KissMeData/253610/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	210600	667890	1890	1549	1890	1549	397
3	20250401	210500	667890	1890	1890	1890	1890	0
4	20250401	210400	667890	1890	1890	1890	1890	0
5	20250401	210300	667890	1890	1890	1890	1890	0
6	20250401	210200	667890	1890	1890	1890	1890	0
7	20250401	210100	667890	1890	1890	1890	1890	0
8	20250401	210000	667890	1890	1890	1890	1890	0
9	20250401	205900	667890	1890	1890	1890	1890	0
10	20250401	205800	667890	1890	1890	1890	1890	0
11	20250401	205700	667890	1890	1890	1890	1890	0
12	20250401	205600	667890	1890	1890	1890	1890	0
13	20250401	205500	667890	1890	1890	1890	1890	0
14	20250401	205400	667890	1890	1890	1890	1890	0
15	20250401	205300	667890	1890	1890	1890	1890	0
16	20250401	205200	667890	1890	1890	1890	1890	0
17	20250401	205100	667890	1890	1890	1890	1890	0
18	20250401	205000	667890	1890	1890	1890	1890	0
19	20250401	204900	667890	1890	1890	1890	1890	0
20	20250401	204800	667890	1890	1890	1890	1890	0
21	20250401	204700	667890	1890	1890	1890	1890	0
22	20250401	204600	667890	1890	1890	1890	1890	0
23	20250401	204500	667890	1890	1890	1890	1890	0
24	20250401	204400	667890	1890	1890	1890	1890	0
25	20250401	204300	667890	1890	1890	1890	1890	0
26	20250401	204200	667890	1890	1890	1890	1890	0
27	20250401	204100	667890	1890	1890	1890	1890	0
28	20250401	204000	667890	1890	1890	1890	1890	0
29	20250401	203900	667890	1890	1890	1890	1890	0
30	20250401	203800	667890	1890	1890	1890	1890	0
31	20250401	203700	667890	1890	1890	1890	1890	0
32	20250401	203600	667890	1890	1549	1890	1549	397
33	20250401	203500	667890	1890	1890	1890	1890	0
34	20250401	203400	667890	1890	1890	1890	1890	0
35	20250401	203300	667890	1890	1890	1890	1890	0
36	20250401	203200	667890	1890	1890	1890	1890	0
37	20250401	203100	667890	1890	1890	1890	1890	0
38	20250401	203000	667890	1890	1890	1890	1890	0
39	20250401	202900	667890	1890	1890	1890	1890	0
40	20250401	202800	667890	1890	1890	1890	1890	0
41	20250401	202700	667890	1890	1890	1890	1890	0
42	20250401	202600	667890	1890	1890	1890	1890	0
43	20250401	202500	667890	1890	1890	1890	1890	0
44	20250401	202400	667890	1890	1890	1890	1890	0
45	20250401	202300	667890	1890	1890	1890	1890	0
46	20250401	202200	667890	1890	1890	1890	1890	0
47	20250401	202100	667890	1890	1890	1890	1890	0
48	20250401	202000	667890	1890	1890	1890	1890	0
49	20250401	201900	667890	1890	1890	1890	1890	0
50	20250401	201800	667890	1890	1890	1890	1890	0
51	20250401	201700	667890	1890	1890	1890	1890	0
52	20250401	201600	667890	1890	1890	1890	1890	0
53	20250401	201500	667890	1890	1890	1890	1890	0
54	20250401	201400	667890	1890	1890	1890	1890	0
55	20250401	201300	667890	1890	1890	1890	1890	0
56	20250401	201200	667890	1890	1890	1890	1890	0
57	20250401	201100	667890	1890	1890	1890	1890	0
58	20250401	201000	667890	1890	1890	1890	1890	0
59	20250401	200900	667890	1890	1890	1890	1890	0
60	20250401	200800	667890	1890	1890	1890	1890	0
61	20250401	200700	667890	1890	1890	1890	1890	0
62	20250401	200600	667890	1890	1549	1890	1549	397
63	20250401	200500	667890	1890	1890	1890	1890	0
64	20250401	200400	667890	1890	1890	1890	1890	0
65	20250401	200300	667890	1890	1890	1890	1890	0
66	20250401	200200	667890	1890	1890	1890	1890	0
67	20250401	200100	667890	1890	1890	1890	1890	0
68	20250401	200000	667890	1890	1890	1890	1890	0
69	20250401	195900	667890	1890	1890	1890	1890	0
70	20250401	195800	667890	1890	1890	1890	1890	0
71	20250401	195700	667890	1890	1890	1890	1890	0
72	20250401	195600	667890	1890	1890	1890	1890	0
73	20250401	195500	667890	1890	1890	1890	1890	0
74	20250401	195400	667890	1890	1890	1890	1890	0
75	20250401	195300	667890	1890	1890	1890	1890	0
76	20250401	195200	667890	1890	1890	1890	1890	0
77	20250401	195100	667890	1890	1890	1890	1890	0
78	20250401	195000	667890	1890	1890	1890	1890	0
79	20250401	194900	667890	1890	1890	1890	1890	0
80	20250401	194800	667890	1890	1890	1890	1890	0
81	20250401	194700	667890	1890	1890	1890	1890	0
82	20250401	194600	667890	1890	1890	1890	1890	0
83	20250401	194500	667890	1890	1890	1890	1890	0
84	20250401	194400	667890	1890	1890	1890	1890	0
85	20250401	194300	667890	1890	1890	1890	1890	0
86	20250401	194200	667890	1890	1890	1890	1890	0
87	20250401	194100	667890	1890	1890	1890	1890	0
88	20250401	194000	667890	1890	1890	1890	1890	0
89	20250401	193900	667890	1890	1890	1890	1890	0
90	20250401	193800	667890	1890	1890	1890	1890	0
91	20250401	193700	667890	1890	1890	1890	1890	0
92	20250401	193600	667890	1890	1549	1890	1549	397
93	20250401	193500	667890	1890	1890	1890	1890	0
94	20250401	193400	667890	1890	1890	1890	1890	0
95	20250401	193300	667890	1890	1890	1890	1890	0
96	20250401	193200	667890	1890	1890	1890	1890	0
97	20250401	193100	667890	1890	1890	1890	1890	0
98	20250401	193000	667890	1890	1890	1890	1890	0
99	20250401	192900	667890	1890	1890	1890	1890	0
100	20250401	192800	667890	1890	1890	1890	1890	0
101	20250401	192700	667890	1890	1890	1890	1890	0
102	20250401	192600	667890	1890	1890	1890	1890	0
103	20250401	192500	667890	1890	1890	1890	1890	0
104	20250401	192400	667890	1890	1890	1890	1890	0
105	20250401	192300	667890	1890	1890	1890	1890	0
106	20250401	192200	667890	1890	1890	1890	1890	0
107	20250401	192100	667890	1890	1890	1890	1890	0
108	20250401	192000	667890	1890	1890	1890	1890	0
109	20250401	191900	667890	1890	1890	1890	1890	0
110	20250401	191800	667890	1890	1890	1890	1890	0
111	20250401	191700	667890	1890	1890	1890	1890	0
112	20250401	191600	667890	1890	1890	1890	1890	0
113	20250401	191500	667890	1890	1890	1890	1890	0
114	20250401	191400	667890	1890	1890	1890	1890	0
115	20250401	191300	667890	1890	1890	1890	1890	0
116	20250401	191200	667890	1890	1890	1890	1890	0
117	20250401	191100	667890	1890	1890	1890	1890	0
118	20250401	191000	667890	1890	1890	1890	1890	0
119	20250401	190900	667890	1890	1890	1890	1890	0
120	20250401	190800	667890	1890	1890	1890	1890	0
121	20250401	190700	667890	1890	1890	1890	1890	0
122	20250401	190600	667890	1890	1549	1890	1549	397
123	20250401	190500	667890	1890	1890	1890	1890	0
124	20250401	190400	667890	1890	1890	1890	1890	0
125	20250401	190300	667890	1890	1890	1890	1890	0
126	20250401	190200	667890	1890	1890	1890	1890	0
127	20250401	190100	667890	1890	1890	1890	1890	0
128	20250401	190000	667890	1890	1890	1890	1890	0
129	20250401	185900	667890	1890	1890	1890	1890	0
130	20250401	185800	667890	1890	1890	1890	1890	0
131	20250401	185700	667890	1890	1890	1890	1890	0
132	20250401	185600	667890	1890	1890	1890	1890	0
133	20250401	185500	667890	1890	1890	1890	1890	0
134	20250401	185400	667890	1890	1890	1890	1890	0
135	20250401	185300	667890	1890	1890	1890	1890	0
136	20250401	185200	667890	1890	1890	1890	1890	0
137	20250401	185100	667890	1890	1890	1890	1890	0
138	20250401	185000	667890	1890	1890	1890	1890	0
139	20250401	184900	667890	1890	1890	1890	1890	0
140	20250401	184800	667890	1890	1890	1890	1890	0
141	20250401	184700	667890	1890	1890	1890	1890	0
142	20250401	184600	667890	1890	1890	1890	1890	0
143	20250401	184500	667890	1890	1890	1890	1890	0
144	20250401	184400	667890	1890	1890	1890	1890	0
145	20250401	184300	667890	1890	1890	1890	1890	0
146	20250401	184200	667890	1890	1890	1890	1890	0
147	20250401	184100	667890	1890	1890	1890	1890	0
148	20250401	184000	667890	1890	1890	1890	1890	0
149	20250401	183900	667890	1890	1890	1890	1890	0
150	20250401	183800	667890	1890	1890	1890	1890	0
151	20250401	183700	667890	1890	1890	1890	1890	0
152	20250401	183600	667890	1890	1549	1890	1549	397
153	20250401	183500	667890	1890	1890	1890	1890	0
154	20250401	183400	667890	1890	1890	1890	1890	0
155	20250401	183300	667890	1890	1890	1890	1890	0
156	20250401	183200	667890	1890	1890	1890	1890	0
157	20250401	183100	667890	1890	1890	1890	1890	0
158	20250401	183000	667890	1890	1890	1890	1890	0
159	20250401	182900	667890	1890	1890	1890	1890	0
160	20250401	182800	667890	1890	1890	1890	1890	0
161	20250401	182700	667890	1890	1890	1890	1890	0
162	20250401	182600	667890	1890	1890	1890	1890	0
163	20250401	182500	667890	1890	1890	1890	1890	0
164	20250401	182400	667890	1890	1890	1890	1890	0
165	20250401	182300	667890	1890	1890	1890	1890	0
166	20250401	182200	667890	1890	1890	1890	1890	0
167	20250401	182100	667890	1890	1890	1890	1890	0
168	20250401	182000	667890	1890	1890	1890	1890	0
169	20250401	181900	667890	1890	1890	1890	1890	0
170	20250401	181800	667890	1890	1890	1890	1890	0
171	20250401	181700	667890	1890	1890	1890	1890	0
172	20250401	181600	667890	1890	1890	1890	1890	0
173	20250401	181500	667890	1890	1890	1890	1890	0
174	20250401	181400	667890	1890	1890	1890	1890	0
175	20250401	181300	667890	1890	1890	1890	1890	0
176	20250401	181200	667890	1890	1890	1890	1890	0
177	20250401	181100	667890	1890	1890	1890	1890	0
178	20250401	181000	667890	1890	1890	1890	1890	0
179	20250401	180900	667890	1890	1890	1890	1890	0
180	20250401	180800	667890	1890	1890	1890	1890	0
181	20250401	180700	667890	1890	1890	1890	1890	0
182	20250401	180600	667890	1890	1549	1890	1549	397
183	20250401	180500	667890	1890	1890	1890	1890	0
184	20250401	180400	667890	1890	1890	1890	1890	0
185	20250401	180300	667890	1890	1890	1890	1890	0
186	20250401	180200	667890	1890	1890	1890	1890	0
187	20250401	180100	667890	1890	1890	1890	1890	0
188	20250401	180000	667890	1890	1890	1890	1890	0
189	20250401	175900	667890	1890	1890	1890	1890	0
190	20250401	175800	667890	1890	1890	1890	1890	0
191	20250401	175700	667890	1890	1890	1890	1890	0
192	20250401	175600	667890	1890	1890	1890	1890	0
193	20250401	175500	667890	1890	1890	1890	1890	0
194	20250401	175400	667890	1890	1890	1890	1890	0
195	20250401	175300	667890	1890	1890	1890	1890	0
196	20250401	175200	667890	1890	1890	1890	1890	0
197	20250401	175100	667890	1890	1890	1890	1890	0
198	20250401	175000	667890	1890	1890	1890	1890	0
199	20250401	174900	667890	1890	1890	1890	1890	0
200	20250401	174800	667890	1890	1890	1890	1890	0
201	20250401	174700	667890	1890	1890	1890	1890	0
202	20250401	174600	667890	1890	1890	1890	1890	0
203	20250401	174500	667890	1890	1890	1890	1890	0
204	20250401	174400	667890	1890	1890	1890	1890	0
205	20250401	174300	667890	1890	1890	1890	1890	0
206	20250401	174200	667890	1890	1890	1890	1890	0
207	20250401	174100	667890	1890	1890	1890	1890	0
208	20250401	174000	667890	1890	1890	1890	1890	0
209	20250401	173900	667890	1890	1890	1890	1890	0
210	20250401	173800	667890	1890	1890	1890	1890	0
211	20250401	173700	667890	1890	1890	1890	1890	0
212	20250401	173600	667890	1890	1549	1890	1549	397
213	20250401	173500	667890	1890	1890	1890	1890	0
214	20250401	173400	667890	1890	1890	1890	1890	0
215	20250401	173300	667890	1890	1890	1890	1890	0
216	20250401	173200	667890	1890	1890	1890	1890	0
217	20250401	173100	667890	1890	1890	1890	1890	0
218	20250401	173000	667890	1890	1890	1890	1890	0
219	20250401	172900	667890	1890	1890	1890	1890	0
220	20250401	172800	667890	1890	1890	1890	1890	0
221	20250401	172700	667890	1890	1890	1890	1890	0
222	20250401	172600	667890	1890	1890	1890	1890	0
223	20250401	172500	667890	1890	1890	1890	1890	0
224	20250401	172400	667890	1890	1890	1890	1890	0
225	20250401	172300	667890	1890	1890	1890	1890	0
226	20250401	172200	667890	1890	1890	1890	1890	0
227	20250401	172100	667890	1890	1890	1890	1890	0
228	20250401	172000	667890	1890	1890	1890	1890	0
229	20250401	171900	667890	1890	1890	1890	1890	0
230	20250401	171800	667890	1890	1890	1890	1890	0
231	20250401	171700	667890	1890	1890	1890	1890	0
232	20250401	171600	667890	1890	1890	1890	1890	0
233	20250401	171500	667890	1890	1890	1890	1890	0
234	20250401	171400	667890	1890	1890	1890	1890	0
235	20250401	171300	667890	1890	1890	1890	1890	0
236	20250401	171200	667890	1890	1890	1890	1890	0
237	20250401	171100	667890	1890	1890	1890	1890	0
238	20250401	171000	667890	1890	1890	1890	1890	0
239	20250401	170900	667890	1890	1890	1890	1890	0
240	20250401	170800	667890	1890	1890	1890	1890	0
241	20250401	170700	667890	1890	1890	1890	1890	0
242	20250401	170600	667890	1890	1549	1890	1549	397
243	20250401	170500	667890	1890	1890	1890	1890	0
244	20250401	170400	667890	1890	1890	1890	1890	0
245	20250401	170300	667890	1890	1890	1890	1890	0
246	20250401	170200	667890	1890	1890	1890	1890	0
247	20250401	170100	667890	1890	1890	1890	1890	0
248	20250401	170000	667890	1890	1890	1890	1890	0
249	20250401	165900	667890	1890	1890	1890	1890	0
250	20250401	165800	667890	1890	1890	1890	1890	0
251	20250401	165700	667890	1890	1890	1890	1890	0
252	20250401	165600	667890	1890	1890	1890	1890	0
253	20250401	165500	667890	1890	1890	1890	1890	0
254	20250401	165400	667890	1890	1890	1890	1890	0
255	20250401	165300	667890	1890	1890	1890	1890	0
256	20250401	165200	667890	1890	1890	1890	1890	0
257	20250401	165100	667890	1890	1890	1890	1890	0
258	20250401	165000	667890	1890	1890	1890	1890	0
259	20250401	164900	667890	1890	1890	1890	1890	0
260	20250401	164800	667890	1890	1890	1890	1890	0
261	20250401	164700	667890	1890	1890	1890	1890	0
262	20250401	164600	667890	1890	1890	1890	1890	0
263	20250401	164500	667890	1890	1890	1890	1890	0
264	20250401	164400	667890	1890	1890	1890	1890	0
265	20250401	164300	667890	1890	1890	1890	1890	0
266	20250401	164200	667890	1890	1890	1890	1890	0
267	20250401	164100	667890	1890	1890	1890	1890	0
268	20250401	164000	667890	1890	1890	1890	1890	0
269	20250401	163900	667890	1890	1890	1890	1890	0
270	20250401	163800	667890	1890	1890	1890	1890	0
271	20250401	163700	667890	1890	1890	1890	1890	0
272	20250401	163600	667890	1890	1549	1890	1549	397
273	20250401	163500	667890	1890	1890	1890	1890	0
274	20250401	163400	667890	1890	1890	1890	1890	0
275	20250401	163300	667890	1890	1890	1890	1890	0
276	20250401	163200	667890	1890	1890	1890	1890	0
277	20250401	163100	667890	1890	1890	1890	1890	0
278	20250401	163000	667890	1890	1890	1890	1890	0
279	20250401	162900	667890	1890	1890	1890	1890	0
280	20250401	162800	667890	1890	1890	1890	1890	0
281	20250401	162700	667890	1890	1890	1890	1890	0
282	20250401	162600	667890	1890	1890	1890	1890	0
283	20250401	162500	667890	1890	1890	1890	1890	0
284	20250401	162400	667890	1890	1890	1890	1890	0
285	20250401	162300	667890	1890	1890	1890	1890	0
286	20250401	162200	667890	1890	1890	1890	1890	0
287	20250401	162100	667890	1890	1890	1890	1890	0
288	20250401	162000	667890	1890	1890	1890	1890	0
289	20250401	161900	667890	1890	1890	1890	1890	0
290	20250401	161800	667890	1890	1890	1890	1890	0
291	20250401	161700	667890	1890	1890	1890	1890	0
292	20250401	161600	667890	1890	1890	1890	1890	0
293	20250401	161500	667890	1890	1890	1890	1890	0
294	20250401	161400	667890	1890	1890	1890	1890	0
295	20250401	161300	667890	1890	1890	1890	1890	0
296	20250401	161200	667890	1890	1890	1890	1890	0
297	20250401	161100	667890	1890	1890	1890	1890	0
298	20250401	161000	667890	1890	1890	1890	1890	0
299	20250401	160900	667890	1890	1890	1890	1890	0
300	20250401	160800	667890	1890	1890	1890	1890	0
301	20250401	160700	667890	1890	1890	1890	1890	0
302	20250401	160600	667890	1890	1549	1890	1549	397
303	20250401	160500	667890	1890	1890	1890	1890	0
304	20250401	160400	667890	1890	1890	1890	1890	0
305	20250401	160300	667890	1890	1890	1890	1890	0
306	20250401	160200	667890	1890	1890	1890	1890	0
307	20250401	160100	667890	1890	1890	1890	1890	0
308	20250401	160000	667890	1890	1890	1890	1890	0
309	20250401	155900	667890	1890	1890	1890	1890	0
310	20250401	155800	667890	1890	1890	1890	1890	0
311	20250401	155700	667890	1890	1890	1890	1890	0
312	20250401	155600	667890	1890	1890	1890	1890	0
313	20250401	155500	667890	1890	1890	1890	1890	0
314	20250401	155400	667890	1890	1890	1890	1890	0
315	20250401	155300	667890	1890	1890	1890	1890	0
316	20250401	155200	667890	1890	1890	1890	1890	0
317	20250401	155100	667890	1890	1890	1890	1890	0
318	20250401	155000	667890	1890	1890	1890	1890	0
319	20250401	154900	667890	1890	1890	1890	1890	0
320	20250401	154800	667890	1890	1890	1890	1890	0
321	20250401	154700	667890	1890	1890	1890	1890	0
322	20250401	154600	667890	1890	1890	1890	1890	0
323	20250401	154500	667890	1890	1890	1890	1890	0
324	20250401	154400	667890	1890	1890	1890	1890	0
325	20250401	154300	667890	1890	1890	1890	1890	0
326	20250401	154200	667890	1890	1890	1890	1890	0
327	20250401	154100	667890	1890	1890	1890	1890	0
328	20250401	154000	667890	1890	1890	1890	1890	0
329	20250401	153900	667890	1890	1890	1890	1890	0
330	20250401	153800	667890	1890	1890	1890	1890	0
331	20250401	153700	667890	1890	1890	1890	1890	0
332	20250401	153600	667890	1890	1549	1890	1549	397
333	20250401	153500	667890	1890	1890	1890	1890	0
334	20250401	153400	667890	1890	1890	1890	1890	0
335	20250401	153300	667890	1890	1890	1890	1890	0
336	20250401	153200	667890	1890	1890	1890	1890	0
337	20250401	153100	667890	1890	1890	1890	1890	0
338	20250401	153000	667890	1890	1890	1890	1890	0
339	20250401	152900	667890	1890	1890	1890	1890	0
340	20250401	152800	667890	1890	1890	1890	1890	0
341	20250401	152700	667890	1890	1890	1890	1890	0
342	20250401	152600	667890	1890	1890	1890	1890	0
343	20250401	152500	667890	1890	1890	1890	1890	0
344	20250401	152400	667890	1890	1890	1890	1890	0
345	20250401	152300	667890	1890	1890	1890	1890	0
346	20250401	152200	667890	1890	1890	1890	1890	0
347	20250401	152100	667890	1890	1890	1890	1890	0
348	20250401	152000	667890	1890	1890	1890	1890	0
349	20250401	151900	667890	1890	1890	1890	1890	0
350	20250401	151800	667890	1890	1890	1890	1890	0
351	20250401	151700	667890	1890	1890	1890	1890	0
352	20250401	151600	667890	1890	1890	1890	1890	0
353	20250401	151500	667890	1890	1890	1890	1890	0
354	20250401	151400	667890	1890	1890	1890	1890	0
355	20250401	151300	667890	1890	1890	1890	1890	0
356	20250401	151200	667890	1890	1890	1890	1890	0
357	20250401	151100	667890	1890	1890	1890	1890	0
358	20250401	151000	667890	1890	1890	1890	1890	0
359	20250401	150900	667890	1890	1890	1890	1890	0
360	20250401	150800	667890	1890	1890	1890	1890	0
361	20250401	150700	667890	1890	1890	1890	1890	0
362	20250401	150600	667890	1890	1890	1890	1890	0
363	20250401	150500	667890	1890	1890	1890	1890	0
364	20250401	150400	667890	1890	1890	1890	1890	0
365	20250401	150300	667890	1890	1890	1890	1890	0
366	20250401	150200	667890	1890	1890	1890	1890	0
367	20250401	150100	667890	1890	1890	1890	1890	0
368	20250401	150000	667890	1890	1890	1890	1890	0
369	20250401	145900	667890	1890	1890	1890	1890	0
370	20250401	145800	667890	1890	1890	1890	1890	0
371	20250401	145700	667890	1890	1890	1890	1890	0
372	20250401	145600	667890	1890	1890	1890	1890	0
373	20250401	145500	667890	1890	1890	1890	1890	0
374	20250401	145400	667890	1890	1890	1890	1890	0
375	20250401	145300	667890	1890	1890	1890	1890	0
376	20250401	145200	667890	1890	1890	1890	1890	0
377	20250401	145100	667890	1890	1890	1890	1890	0
378	20250401	145000	667890	1890	1890	1890	1890	0
379	20250401	144900	667890	1890	1890	1890	1890	0
380	20250401	144800	667890	1890	1890	1890	1890	0
381	20250401	144700	667890	1890	1890	1890	1890	0
382	20250401	144600	667890	1890	1890	1890	1890	0
383	20250401	144500	667890	1890	1890	1890	1890	0
384	20250401	144400	667890	1890	1890	1890	1890	0
385	20250401	144300	667890	1890	1890	1890	1890	0
386	20250401	144200	667890	1890	1890	1890	1890	0
387	20250401	144100	667890	1890	1890	1890	1890	0
388	20250401	144000	667890	1890	1890	1890	1890	0
389	20250401	143900	667890	1890	1890	1890	1890	0
390	20250401	143800	667890	1890	1890	1890	1890	0
391	20250401	143700	667890	1890	1890	1890	1890	0
392	20250401	143600	667890	1890	1890	1890	1890	0
393	20250401	143500	667890	1890	1890	1890	1890	0
394	20250401	143400	667890	1890	1890	1890	1890	0
395	20250401	143300	667890	1890	1890	1890	1890	0
396	20250401	143200	667890	1890	1890	1890	1890	0
397	20250401	143100	667890	1890	1890	1890	1890	0
398	20250401	143000	667890	1890	1890	1890	1890	0
399	20250401	142900	667890	1890	1890	1890	1890	0
400	20250401	142800	667890	1890	1890	1890	1890	0
401	20250401	142700	667890	1890	1890	1890	1890	0
402	20250401	142600	667890	1890	1890	1890	1890	0
403	20250401	142500	667890	1890	1890	1890	1890	0
404	20250401	142400	667890	1890	1890	1890	1890	0
405	20250401	142300	667890	1890	1890	1890	1890	0
406	20250401	142200	667890	1890	1890	1890	1890	0
407	20250401	142100	667890	1890	1890	1890	1890	0
408	20250401	142000	667890	1890	1890	1890	1890	0
409	20250401	141900	667890	1890	1890	1890	1890	0
410	20250401	141800	667890	1890	1890	1890	1890	0
411	20250401	141700	667890	1890	1890	1890	1890	0
412	20250401	141600	667890	1890	1890	1890	1890	0
413	20250401	141500	667890	1890	1890	1890	1890	0
414	20250401	141400	667890	1890	1890	1890	1890	0
415	20250401	141300	667890	1890	1890	1890	1890	0
416	20250401	141200	667890	1890	1890	1890	1890	0
417	20250401	141100	667890	1890	1890	1890	1890	0
418	20250401	141000	667890	1890	1890	1890	1890	0
419	20250401	140900	667890	1890	1890	1890	1890	0
420	20250401	140800	667890	1890	1890	1890	1890	0
421	20250401	140700	667890	1890	1890	1890	1890	0
422	20250401	140600	667890	1890	1890	1890	1890	0
423	20250401	140500	667890	1890	1890	1890	1890	0
424	20250401	140400	667890	1890	1890	1890	1890	0
425	20250401	140300	667890	1890	1890	1890	1890	0
426	20250401	140200	667890	1890	1890	1890	1890	0
427	20250401	140100	667890	1890	1890	1890	1890	0
428	20250401	140000	667890	1890	1890	1890	1890	0
429	20250401	135900	667890	1890	1890	1890	1890	0
430	20250401	135800	667890	1890	1890	1890	1890	0
431	20250401	135700	667890	1890	1890	1890	1890	0
432	20250401	135600	667890	1890	1890	1890	1890	0
433	20250401	135500	667890	1890	1890	1890	1890	0
434	20250401	135400	667890	1890	1890	1890	1890	0
435	20250401	135300	667890	1890	1890	1890	1890	0
436	20250401	135200	667890	1890	1890	1890	1890	0
437	20250401	135100	667890	1890	1890	1890	1890	0
438	20250401	135000	667890	1890	1890	1890	1890	0
439	20250401	134900	667890	1890	1890	1890	1890	0
440	20250401	134800	667890	1890	1890	1890	1890	0
441	20250401	134700	667890	1890	1890	1890	1890	0
442	20250401	134600	667890	1890	1890	1890	1890	0
443	20250401	134500	667890	1890	1890	1890	1890	0
444	20250401	134400	667890	1890	1890	1890	1890	0
445	20250401	134300	667890	1890	1890	1890	1890	0
446	20250401	134200	667890	1890	1890	1890	1890	0
447	20250401	134100	667890	1890	1890	1890	1890	0
448	20250401	134000	667890	1890	1890	1890	1890	0
449	20250401	133900	667890	1890	1890	1890	1890	0
450	20250401	133800	667890	1890	1890	1890	1890	0
451	20250401	133700	667890	1890	1890	1890	1890	0
452	20250401	133600	667890	1890	1890	1890	1890	0
453	20250401	133500	667890	1890	1890	1890	1890	0
454	20250401	133400	667890	1890	1890	1890	1890	0
455	20250401	133300	667890	1890	1890	1890	1890	0
456	20250401	133200	667890	1890	1890	1890	1890	0
457	20250401	133100	667890	1890	1890	1890	1890	0
458	20250401	133000	667890	1890	1890	1890	1890	0
459	20250401	132900	667890	1890	1890	1890	1890	0
460	20250401	132800	667890	1890	1890	1890	1890	0
461	20250401	132700	667890	1890	1890	1890	1890	0
462	20250401	132600	667890	1890	1890	1890	1890	0
463	20250401	132500	667890	1890	1890	1890	1890	0
464	20250401	132400	667890	1890	1890	1890	1890	0
465	20250401	132300	667890	1890	1890	1890	1890	0
466	20250401	132200	667890	1890	1890	1890	1890	0
467	20250401	132100	667890	1890	1890	1890	1890	0
468	20250401	132000	667890	1890	1890	1890	1890	0
469	20250401	131900	667890	1890	1890	1890	1890	0
470	20250401	131800	667890	1890	1890	1890	1890	0
471	20250401	131700	667890	1890	1890	1890	1890	0
472	20250401	131600	667890	1890	1890	1890	1890	0
473	20250401	131500	667890	1890	1890	1890	1890	0
474	20250401	131400	667890	1890	1890	1890	1890	0
475	20250401	131300	667890	1890	1890	1890	1890	0
476	20250401	131200	667890	1890	1890	1890	1890	0
477	20250401	131100	667890	1890	1890	1890	1890	0
478	20250401	131000	667890	1890	1890	1890	1890	0
479	20250401	130900	667890	1890	1890	1890	1890	0
480	20250401	130800	667890	1890	1890	1890	1890	0
481	20250401	130700	667890	1890	1890	1890	1890	0
482	20250401	130600	667890	1890	1890	1890	1890	0
483	20250401	130500	667890	1890	1890	1890	1890	0
484	20250401	130400	667890	1890	1890	1890	1890	0
485	20250401	130300	667890	1890	1890	1890	1890	0
486	20250401	130200	667890	1890	1890	1890	1890	0
487	20250401	130100	667890	1890	1890	1890	1890	0
488	20250401	130000	667890	1890	1890	1890	1890	0
489	20250401	125900	667890	1890	1890	1890	1890	0
490	20250401	125800	667890	1890	1890	1890	1890	0
491	20250401	125700	667890	1890	1890	1890	1890	0
492	20250401	125600	667890	1890	1890	1890	1890	0
493	20250401	125500	667890	1890	1890	1890	1890	0
494	20250401	125400	667890	1890	1890	1890	1890	0
495	20250401	125300	667890	1890	1890	1890	1890	0
496	20250401	125200	667890	1890	1890	1890	1890	0
497	20250401	125100	667890	1890	1890	1890	1890	0
498	20250401	125000	667890	1890	1890	1890	1890	0
499	20250401	124900	667890	1890	1890	1890	1890	0
500	20250401	124800	667890	1890	1890	1890	1890	0
501	20250401	124700	667890	1890	1890	1890	1890	0
502	20250401	124600	667890	1890	1890	1890	1890	0
503	20250401	124500	667890	1890	1890	1890	1890	0
504	20250401	124400	667890	1890	1890	1890	1890	0
505	20250401	124300	667890	1890	1890	1890	1890	0
506	20250401	124200	667890	1890	1890	1890	1890	0
507	20250401	124100	667890	1890	1890	1890	1890	0
508	20250401	124000	667890	1890	1890	1890	1890	0
509	20250401	123900	667890	1890	1890	1890	1890	0
510	20250401	123800	667890	1890	1890	1890	1890	0
511	20250401	123700	667890	1890	1890	1890	1890	0
512	20250401	123600	667890	1890	1890	1890	1890	0
513	20250401	123500	667890	1890	1890	1890	1890	0
514	20250401	123400	667890	1890	1890	1890	1890	0
515	20250401	123300	667890	1890	1890	1890	1890	0
516	20250401	123200	667890	1890	1890	1890	1890	0
517	20250401	123100	667890	1890	1890	1890	1890	0
518	20250401	123000	667890	1890	1890	1890	1890	0
519	20250401	122900	667890	1890	1890	1890	1890	0
520	20250401	122800	667890	1890	1890	1890	1890	0
521	20250401	122700	667890	1890	1890	1890	1890	0
522	20250401	122600	667890	1890	1890	1890	1890	0
523	20250401	122500	667890	1890	1890	1890	1890	0
524	20250401	122400	667890	1890	1890	1890	1890	0
525	20250401	122300	667890	1890	1890	1890	1890	0
526	20250401	122200	667890	1890	1890	1890	1890	0
527	20250401	122100	667890	1890	1890	1890	1890	0
528	20250401	122000	667890	1890	1890	1890	1890	0
529	20250401	121900	667890	1890	1890	1890	1890	0
530	20250401	121800	667890	1890	1890	1890	1890	0
531	20250401	121700	667890	1890	1890	1890	1890	0
532	20250401	121600	667890	1890	1890	1890	1890	0
533	20250401	121500	667890	1890	1890	1890	1890	0
534	20250401	121400	667890	1890	1890	1890	1890	0
535	20250401	121300	667890	1890	1890	1890	1890	0
536	20250401	121200	667890	1890	1890	1890	1890	0
537	20250401	121100	667890	1890	1890	1890	1890	0
538	20250401	121000	667890	1890	1890	1890	1890	0
539	20250401	120900	667890	1890	1890	1890	1890	0
540	20250401	120800	667890	1890	1890	1890	1890	0
541	20250401	120700	667890	1890	1890	1890	1890	0
542	20250401	120600	667890	1890	1890	1890	1890	0
543	20250401	120500	667890	1890	1890	1890	1890	0
544	20250401	120400	667890	1890	1890	1890	1890	0
545	20250401	120300	667890	1890	1890	1890	1890	0
546	20250401	120200	667890	1890	1890	1890	1890	0
547	20250401	120100	667890	1890	1890	1890	1890	0
548	20250401	120000	667890	1890	1890	1890	1890	0
549	20250401	115900	667890	1890	1890	1890	1890	0
550	20250401	115800	667890	1890	1890	1890	1890	0
551	20250401	115700	667890	1890	1890	1890	1890	0
552	20250401	115600	667890	1890	1890	1890	1890	0
553	20250401	115500	667890	1890	1890	1890	1890	0
554	20250401	115400	667890	1890	1890	1890	1890	0
555	20250401	115300	667890	1890	1890	1890	1890	0
556	20250401	115200	667890	1890	1890	1890	1890	0
557	20250401	115100	667890	1890	1890	1890	1890	0
558	20250401	115000	667890	1890	1890	1890	1890	0
559	20250401	114900	667890	1890	1890	1890	1890	0
560	20250401	114800	667890	1890	1890	1890	1890	0
561	20250401	114700	667890	1890	1890	1890	1890	0
562	20250401	114600	667890	1890	1890	1890	1890	0
563	20250401	114500	667890	1890	1890	1890	1890	0
564	20250401	114400	667890	1890	1890	1890	1890	0
565	20250401	114300	667890	1890	1890	1890	1890	0
566	20250401	114200	667890	1890	1890	1890	1890	0
567	20250401	114100	667890	1890	1890	1890	1890	0
568	20250401	114000	667890	1890	1890	1890	1890	0
569	20250401	113900	667890	1890	1890	1890	1890	0
570	20250401	113800	667890	1890	1890	1890	1890	0
571	20250401	113700	667890	1890	1890	1890	1890	0
572	20250401	113600	667890	1890	1890	1890	1890	0
573	20250401	113500	667890	1890	1890	1890	1890	0
574	20250401	113400	667890	1890	1890	1890	1890	0
575	20250401	113300	667890	1890	1890	1890	1890	0
576	20250401	113200	667890	1890	1890	1890	1890	0
577	20250401	113100	667890	1890	1890	1890	1890	0
578	20250401	113000	667890	1890	1890	1890	1890	0
579	20250401	112900	667890	1890	1890	1890	1890	0
580	20250401	112800	667890	1890	1890	1890	1890	0
581	20250401	112700	667890	1890	1890	1890	1890	0
582	20250401	112600	667890	1890	1890	1890	1890	0
583	20250401	112500	667890	1890	1890	1890	1890	0
584	20250401	112400	667890	1890	1890	1890	1890	0
585	20250401	112300	667890	1890	1890	1890	1890	0
586	20250401	112200	667890	1890	1890	1890	1890	0
587	20250401	112100	667890	1890	1890	1890	1890	0
588	20250401	112000	667890	1890	1890	1890	1890	0
589	20250401	111900	667890	1890	1890	1890	1890	0
590	20250401	111800	667890	1890	1890	1890	1890	0
591	20250401	111700	667890	1890	1890	1890	1890	0
592	20250401	111600	667890	1890	1890	1890	1890	0
593	20250401	111500	667890	1890	1890	1890	1890	0
594	20250401	111400	667890	1890	1890	1890	1890	0
595	20250401	111300	667890	1890	1890	1890	1890	0
596	20250401	111200	667890	1890	1890	1890	1890	0
597	20250401	111100	667890	1890	1890	1890	1890	0
598	20250401	111000	667890	1890	1890	1890	1890	0
599	20250401	110900	667890	1890	1890	1890	1890	0
600	20250401	110800	667890	1890	1890	1890	1890	0
601	20250401	110700	667890	1890	1890	1890	1890	0
602	20250401	110600	667890	1890	1890	1890	1890	0
603	20250401	110500	667890	1890	1890	1890	1890	0
604	20250401	110400	667890	1890	1890	1890	1890	0
605	20250401	110300	667890	1890	1890	1890	1890	0
606	20250401	110200	667890	1890	1890	1890	1890	0
607	20250401	110100	667890	1890	1890	1890	1890	0
608	20250401	110000	667890	1890	1890	1890	1890	0
609	20250401	105900	667890	1890	1890	1890	1890	0
610	20250401	105800	667890	1890	1890	1890	1890	0
611	20250401	105700	667890	1890	1890	1890	1890	0
612	20250401	105600	667890	1890	1890	1890	1890	0
613	20250401	105500	667890	1890	1890	1890	1890	0
614	20250401	105400	667890	1890	1890	1890	1890	0
615	20250401	105300	667890	1890	1890	1890	1890	0
616	20250401	105200	667890	1890	1890	1890	1890	0
617	20250401	105100	667890	1890	1890	1890	1890	0
618	20250401	105000	667890	1890	1890	1890	1890	0
619	20250401	104900	667890	1890	1890	1890	1890	0
620	20250401	104800	667890	1890	1890	1890	1890	0
621	20250401	104700	667890	1890	1890	1890	1890	0
622	20250401	104600	667890	1890	1890	1890	1890	0
623	20250401	104500	667890	1890	1890	1890	1890	0
624	20250401	104400	667890	1890	1890	1890	1890	0
625	20250401	104300	667890	1890	1890	1890	1890	0
626	20250401	104200	667890	1890	1890	1890	1890	0
627	20250401	104100	667890	1890	1890	1890	1890	0
628	20250401	104000	667890	1890	1890	1890	1890	0
629	20250401	103900	667890	1890	1890	1890	1890	0
630	20250401	103800	667890	1890	1890	1890	1890	0
631	20250401	103700	667890	1890	1890	1890	1890	0
632	20250401	103600	667890	1890	1890	1890	1890	0
633	20250401	103500	667890	1890	1890	1890	1890	0
634	20250401	103400	667890	1890	1890	1890	1890	0
635	20250401	103300	667890	1890	1890	1890	1890	0
636	20250401	103200	667890	1890	1890	1890	1890	0
637	20250401	103100	667890	1890	1890	1890	1890	0
638	20250401	103000	667890	1890	1890	1890	1890	0
639	20250401	102900	667890	1890	1890	1890	1890	0
640	20250401	102800	667890	1890	1890	1890	1890	0
641	20250401	102700	667890	1890	1890	1890	1890	0
642	20250401	102600	667890	1890	1890	1890	1890	0
643	20250401	102500	667890	1890	1890	1890	1890	0
644	20250401	102400	667890	1890	1890	1890	1890	0
645	20250401	102300	667890	1890	1890	1890	1890	0
646	20250401	102200	667890	1890	1890	1890	1890	0
647	20250401	102100	667890	1890	1890	1890	1890	0
648	20250401	102000	667890	1890	1890	1890	1890	0
649	20250401	101900	667890	1890	1890	1890	1890	0
650	20250401	101800	667890	1890	1890	1890	1890	0
651	20250401	101700	667890	1890	1890	1890	1890	0
652	20250401	101600	667890	1890	1890	1890	1890	0
653	20250401	101500	667890	1890	1890	1890	1890	0
654	20250401	101400	667890	1890	1549	1890	1549	397
655	20250401	101300	49568	1549	1549	1549	1549	0
656	20250401	101200	49568	1549	1549	1549	1549	0
657	20250401	101100	49568	1549	1549	1549	1549	0
658	20250401	101000	49568	1549	1549	1549	1549	0
659	20250401	100900	49568	1549	1549	1549	1549	0
660	20250401	100800	49568	1549	1549	1549	1549	0
661	20250401	100700	49568	1549	1549	1549	1549	0
662	20250401	100600	49568	1549	1549	1549	1549	0
663	20250401	100500	49568	1549	1549	1549	1549	0
664	20250401	100400	49568	1549	1549	1549	1549	0
665	20250401	100300	49568	1549	1549	1549	1549	0
666	20250401	100200	49568	1549	1549	1549	1549	0
667	20250401	100100	49568	1549	1549	1549	1549	0
668	20250401	100000	49568	1549	1549	1549	1549	0
669	20250401	095900	49568	1549	1549	1549	1549	0
670	20250401	095800	49568	1549	1549	1549	1549	0
671	20250401	095700	49568	1549	1549	1549	1549	0
672	20250401	095600	49568	1549	1549	1549	1549	0
673	20250401	095500	49568	1549	1549	1549	1549	0
674	20250401	095400	49568	1549	1549	1549	1549	0
675	20250401	095300	49568	1549	1549	1549	1549	0
676	20250401	095200	49568	1549	1549	1549	1549	0
677	20250401	095100	49568	1549	1549	1549	1549	0
678	20250401	095000	49568	1549	1549	1549	1549	0
679	20250401	094900	49568	1549	1549	1549	1549	0
680	20250401	094800	49568	1549	1549	1549	1549	0
681	20250401	094700	49568	1549	1549	1549	1549	0
682	20250401	094600	49568	1549	1549	1549	1549	0
683	20250401	094500	49568	1549	1549	1549	1549	0
684	20250401	094400	49568	1549	1549	1549	1549	0
685	20250401	094300	49568	1549	1549	1549	1549	0
686	20250401	094200	49568	1549	1549	1549	1549	0
687	20250401	094100	49568	1549	1549	1549	1549	0
688	20250401	094000	49568	1549	1549	1549	1549	0
689	20250401	093900	49568	1549	1549	1549	1549	0
690	20250401	093800	49568	1549	1549	1549	1549	0
691	20250401	093700	49568	1549	1549	1549	1549	0
692	20250401	093600	49568	1549	1549	1549	1549	0
693	20250401	093500	49568	1549	1549	1549	1549	0
694	20250401	093400	49568	1549	1549	1549	1549	0
695	20250401	093300	49568	1549	1549	1549	1549	18
696	20250401	093200	21686	1549	1549	1549	1549	0
697	20250401	093100	21686	1549	1549	1549	1549	0
698	20250401	093000	21686	1549	1549	1549	1549	0
699	20250401	092900	21686	1549	1549	1549	1549	0
700	20250401	092800	21686	1549	1549	1549	1549	0
701	20250401	092700	21686	1549	1549	1549	1549	0
702	20250401	092600	21686	1549	1549	1549	1549	0
703	20250401	092500	21686	1549	1549	1549	1549	0
704	20250401	092400	21686	1549	1549	1549	1549	0
705	20250401	092300	21686	1549	1549	1549	1549	0
706	20250401	092200	21686	1549	1549	1549	1549	0
707	20250401	092100	21686	1549	1549	1549	1549	0
708	20250401	092000	21686	1549	1549	1549	1549	0
709	20250401	091900	21686	1549	1549	1549	1549	0
710	20250401	091800	21686	1549	1549	1549	1549	0
711	20250401	091700	21686	1549	1549	1549	1549	0
712	20250401	091600	21686	1549	1549	1549	1549	0
713	20250401	091500	21686	1549	1549	1549	1549	0
714	20250401	091400	21686	1549	1549	1549	1549	0
715	20250401	091300	21686	1549	1549	1549	1549	0
716	20250401	091200	21686	1549	1549	1549	1549	0
717	20250401	091100	21686	1549	1549	1549	1549	0
718	20250401	091000	21686	1549	1549	1549	1549	0
719	20250401	090900	21686	1549	1549	1549	1549	0
720	20250401	090800	21686	1549	1549	1549	1549	0
721	20250401	090700	21686	1549	1549	1549	1549	0
722	20250401	090600	21686	1549	1549	1549	1549	13
723	20250401	090500	1549	1549	1549	1549	1549	0
724	20250401	090400	1549	1549	1549	1549	1549	0
725	20250401	090300	1549	1549	1549	1549	1549	0
726	20250401	090200	1549	1549	1549	1549	1549	0
727	20250401	090100	1549	1549	1549	1549	1549	0
728	20250401	090000	1549	1549	1549	1549	1549	1