36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 3 | 20240822 | 204700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20240822 | 204600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20240822 | 204500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20240822 | 204400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20240822 | 204300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20240822 | 204200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20240822 | 204100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20240822 | 204000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20240822 | 203900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20240822 | 203800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20240822 | 203700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20240822 | 203600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20240822 | 203500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20240822 | 203400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20240822 | 203300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20240822 | 203200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20240822 | 203100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20240822 | 203000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20240822 | 202900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20240822 | 202800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20240822 | 202700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20240822 | 202600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20240822 | 202500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20240822 | 202400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20240822 | 202300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20240822 | 202200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20240822 | 202100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20240822 | 202000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20240822 | 201900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20240822 | 201800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 33 | 20240822 | 201700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20240822 | 201600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20240822 | 201500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20240822 | 201400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20240822 | 201300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20240822 | 201200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20240822 | 201100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20240822 | 201000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20240822 | 200900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20240822 | 200800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20240822 | 200700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20240822 | 200600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20240822 | 200500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20240822 | 200400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20240822 | 200300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20240822 | 200200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20240822 | 200100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20240822 | 200000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20240822 | 195900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20240822 | 195800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20240822 | 195700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20240822 | 195600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20240822 | 195500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20240822 | 195400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20240822 | 195300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20240822 | 195200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20240822 | 195100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20240822 | 195000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20240822 | 194900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20240822 | 194800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 63 | 20240822 | 194700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20240822 | 194600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20240822 | 194500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20240822 | 194400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20240822 | 194300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20240822 | 194200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20240822 | 194100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20240822 | 194000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20240822 | 193900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20240822 | 193800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20240822 | 193700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20240822 | 193600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20240822 | 193500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20240822 | 193400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20240822 | 193300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20240822 | 193200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20240822 | 193100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20240822 | 193000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20240822 | 192900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20240822 | 192800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20240822 | 192700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20240822 | 192600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20240822 | 192500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20240822 | 192400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20240822 | 192300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20240822 | 192200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20240822 | 192100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20240822 | 192000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20240822 | 191900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20240822 | 191800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 93 | 20240822 | 191700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20240822 | 191600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20240822 | 191500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20240822 | 191400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20240822 | 191300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20240822 | 191200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20240822 | 191100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20240822 | 191000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20240822 | 190900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20240822 | 190800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20240822 | 190700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20240822 | 190600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20240822 | 190500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20240822 | 190400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20240822 | 190300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20240822 | 190200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20240822 | 190100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20240822 | 190000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20240822 | 185900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20240822 | 185800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20240822 | 185700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20240822 | 185600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20240822 | 185500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20240822 | 185400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20240822 | 185300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20240822 | 185200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20240822 | 185100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20240822 | 185000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20240822 | 184900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20240822 | 184800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 123 | 20240822 | 184700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20240822 | 184600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20240822 | 184500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20240822 | 184400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20240822 | 184300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20240822 | 184200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20240822 | 184100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20240822 | 184000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20240822 | 183900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20240822 | 183800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20240822 | 183700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20240822 | 183600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20240822 | 183500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20240822 | 183400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20240822 | 183300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20240822 | 183200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20240822 | 183100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20240822 | 183000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20240822 | 182900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20240822 | 182800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20240822 | 182700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20240822 | 182600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20240822 | 182500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20240822 | 182400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20240822 | 182300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20240822 | 182200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20240822 | 182100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20240822 | 182000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20240822 | 181900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20240822 | 181800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 153 | 20240822 | 181700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20240822 | 181600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20240822 | 181500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20240822 | 181400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20240822 | 181300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20240822 | 181200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20240822 | 181100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20240822 | 181000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20240822 | 180900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20240822 | 180800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20240822 | 180700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20240822 | 180600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20240822 | 180500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20240822 | 180400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20240822 | 180300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20240822 | 180200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20240822 | 180100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20240822 | 180000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20240822 | 175900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20240822 | 175800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20240822 | 175700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20240822 | 175600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20240822 | 175500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20240822 | 175400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20240822 | 175300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20240822 | 175200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20240822 | 175100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20240822 | 175000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20240822 | 174900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20240822 | 174800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 183 | 20240822 | 174700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20240822 | 174600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20240822 | 174500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20240822 | 174400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20240822 | 174300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20240822 | 174200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20240822 | 174100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20240822 | 174000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20240822 | 173900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20240822 | 173800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20240822 | 173700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20240822 | 173600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20240822 | 173500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20240822 | 173400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20240822 | 173300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20240822 | 173200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20240822 | 173100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20240822 | 173000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20240822 | 172900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20240822 | 172800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20240822 | 172700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20240822 | 172600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20240822 | 172500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20240822 | 172400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20240822 | 172300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20240822 | 172200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20240822 | 172100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20240822 | 172000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20240822 | 171900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20240822 | 171800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 213 | 20240822 | 171700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20240822 | 171600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20240822 | 171500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20240822 | 171400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20240822 | 171300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20240822 | 171200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20240822 | 171100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20240822 | 171000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20240822 | 170900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20240822 | 170800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20240822 | 170700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20240822 | 170600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20240822 | 170500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20240822 | 170400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20240822 | 170300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20240822 | 170200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20240822 | 170100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20240822 | 170000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20240822 | 165900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20240822 | 165800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20240822 | 165700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20240822 | 165600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20240822 | 165500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20240822 | 165400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20240822 | 165300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20240822 | 165200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20240822 | 165100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20240822 | 165000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20240822 | 164900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20240822 | 164800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 243 | 20240822 | 164700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20240822 | 164600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20240822 | 164500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20240822 | 164400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20240822 | 164300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20240822 | 164200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20240822 | 164100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20240822 | 164000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20240822 | 163900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20240822 | 163800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20240822 | 163700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20240822 | 163600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20240822 | 163500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20240822 | 163400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20240822 | 163300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20240822 | 163200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20240822 | 163100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20240822 | 163000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20240822 | 162900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20240822 | 162800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20240822 | 162700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20240822 | 162600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20240822 | 162500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20240822 | 162400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20240822 | 162300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20240822 | 162200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20240822 | 162100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20240822 | 162000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20240822 | 161900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20240822 | 161800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 273 | 20240822 | 161700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20240822 | 161600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20240822 | 161500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20240822 | 161400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20240822 | 161300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20240822 | 161200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20240822 | 161100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20240822 | 161000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 281 | 20240822 | 160900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 282 | 20240822 | 160800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 283 | 20240822 | 160700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 284 | 20240822 | 160600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 285 | 20240822 | 160500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 286 | 20240822 | 160400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 287 | 20240822 | 160300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 288 | 20240822 | 160200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 289 | 20240822 | 160100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 290 | 20240822 | 160000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 291 | 20240822 | 155900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 292 | 20240822 | 155800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 293 | 20240822 | 155700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 294 | 20240822 | 155600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 295 | 20240822 | 155500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 296 | 20240822 | 155400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 297 | 20240822 | 155300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 298 | 20240822 | 155200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 299 | 20240822 | 155100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 300 | 20240822 | 155000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 301 | 20240822 | 154900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 302 | 20240822 | 154800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 303 | 20240822 | 154700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 304 | 20240822 | 154600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 305 | 20240822 | 154500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 306 | 20240822 | 154400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 307 | 20240822 | 154300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 308 | 20240822 | 154200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 309 | 20240822 | 154100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 310 | 20240822 | 154000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 311 | 20240822 | 153900 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 312 | 20240822 | 153800 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 313 | 20240822 | 153700 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 314 | 20240822 | 153600 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 315 | 20240822 | 153500 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 316 | 20240822 | 153400 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 317 | 20240822 | 153300 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 318 | 20240822 | 153200 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 319 | 20240822 | 153100 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 320 | 20240822 | 153000 | 16542485170 | 8160 | 8160 | 8160 | 8160 | 26252 |
| 321 | 20240822 | 152900 | 16328268850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20240822 | 152800 | 16328268850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20240822 | 152700 | 16328268850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20240822 | 152600 | 16328268850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20240822 | 152500 | 16328268850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20240822 | 152400 | 16328268850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20240822 | 152300 | 16328268850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20240822 | 152200 | 16328268850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20240822 | 152100 | 16328268850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 330 | 20240822 | 152000 | 16328268850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20240822 | 151900 | 16328268850 | 8190 | 8170 | 8190 | 8170 | 7138 |
| 332 | 20240822 | 151800 | 16269826460 | 8190 | 8190 | 8190 | 8170 | 5678 |
| 333 | 20240822 | 151700 | 16223380530 | 8180 | 8180 | 8190 | 8180 | 2107 |
| 334 | 20240822 | 151600 | 16206145190 | 8180 | 8190 | 8190 | 8180 | 2819 |
| 335 | 20240822 | 151500 | 16183080190 | 8180 | 8190 | 8190 | 8170 | 4835 |
| 336 | 20240822 | 151400 | 16143516270 | 8190 | 8180 | 8190 | 8170 | 2395 |
| 337 | 20240822 | 151300 | 16123921380 | 8190 | 8200 | 8210 | 8180 | 5014 |
| 338 | 20240822 | 151200 | 16082859090 | 8210 | 8180 | 8210 | 8180 | 2182 |
| 339 | 20240822 | 151100 | 16064980400 | 8190 | 8190 | 8220 | 8190 | 5546 |
| 340 | 20240822 | 151000 | 16019441060 | 8190 | 8220 | 8220 | 8180 | 6394 |
| 341 | 20240822 | 150900 | 15967016740 | 8220 | 8240 | 8240 | 8200 | 3057 |
| 342 | 20240822 | 150800 | 15941892220 | 8240 | 8240 | 8250 | 8200 | 10717 |
| 343 | 20240822 | 150700 | 15853752790 | 8240 | 8200 | 8260 | 8200 | 3683 |
| 344 | 20240822 | 150600 | 15823419760 | 8260 | 8200 | 8260 | 8200 | 28644 |
| 345 | 20240822 | 150500 | 15588170990 | 8190 | 8170 | 8200 | 8160 | 4090 |
| 346 | 20240822 | 150400 | 15554718100 | 8170 | 8160 | 8180 | 8160 | 1771 |
| 347 | 20240822 | 150300 | 15540262880 | 8170 | 8160 | 8180 | 8160 | 2970 |
| 348 | 20240822 | 150200 | 15516021780 | 8160 | 8190 | 8190 | 8150 | 4228 |
| 349 | 20240822 | 150100 | 15481466060 | 8180 | 8180 | 8190 | 8160 | 2656 |
| 350 | 20240822 | 150000 | 15459741710 | 8150 | 8130 | 8180 | 8130 | 2970 |
| 351 | 20240822 | 145900 | 15435552440 | 8120 | 8130 | 8140 | 8110 | 1381 |
| 352 | 20240822 | 145800 | 15424320850 | 8080 | 8140 | 8150 | 8080 | 7942 |
| 353 | 20240822 | 145700 | 15359909720 | 8130 | 8210 | 8210 | 8130 | 11070 |
| 354 | 20240822 | 145600 | 15269430720 | 8210 | 8240 | 8270 | 8210 | 21067 |
| 355 | 20240822 | 145500 | 15095805240 | 8240 | 8240 | 8250 | 8230 | 8630 |
| 356 | 20240822 | 145400 | 15024751290 | 8230 | 8200 | 8260 | 8190 | 6222 |
| 357 | 20240822 | 145300 | 14973557810 | 8200 | 8260 | 8260 | 8190 | 13558 |
| 358 | 20240822 | 145200 | 14862035120 | 8260 | 8220 | 8260 | 8220 | 14002 |
| 359 | 20240822 | 145100 | 14746631560 | 8220 | 8200 | 8220 | 8190 | 9037 |
| 360 | 20240822 | 145000 | 14672423070 | 8200 | 8160 | 8200 | 8160 | 13660 |
| 361 | 20240822 | 144900 | 14560568280 | 8160 | 8130 | 8160 | 8110 | 3761 |
| 362 | 20240822 | 144800 | 14529987420 | 8120 | 8140 | 8160 | 8120 | 4160 |
| 363 | 20240822 | 144700 | 14496134920 | 8160 | 8170 | 8180 | 8150 | 4210 |
| 364 | 20240822 | 144600 | 14461763260 | 8170 | 8180 | 8190 | 8170 | 3458 |
| 365 | 20240822 | 144500 | 14433456090 | 8180 | 8210 | 8210 | 8180 | 8203 |
| 366 | 20240822 | 144400 | 14366284270 | 8210 | 8150 | 8210 | 8140 | 21769 |
| 367 | 20240822 | 144300 | 14188178720 | 8140 | 8110 | 8140 | 8110 | 3862 |
| 368 | 20240822 | 144200 | 14156802950 | 8100 | 8090 | 8100 | 8090 | 1735 |
| 369 | 20240822 | 144100 | 14142759960 | 8090 | 8100 | 8100 | 8090 | 791 |
| 370 | 20240822 | 144000 | 14136360380 | 8100 | 8110 | 8110 | 8100 | 753 |
| 371 | 20240822 | 143900 | 14130259980 | 8110 | 8110 | 8120 | 8100 | 230 |
| 372 | 20240822 | 143800 | 14128394880 | 8120 | 8110 | 8120 | 8100 | 1653 |
| 373 | 20240822 | 143700 | 14114999910 | 8110 | 8120 | 8120 | 8100 | 2416 |
| 374 | 20240822 | 143600 | 14095423310 | 8090 | 8130 | 8140 | 8090 | 2466 |
| 375 | 20240822 | 143500 | 14075404690 | 8120 | 8110 | 8140 | 8110 | 2028 |
| 376 | 20240822 | 143400 | 14058941360 | 8100 | 8110 | 8110 | 8090 | 354 |
| 377 | 20240822 | 143300 | 14056073570 | 8100 | 8100 | 8120 | 8090 | 712 |
| 378 | 20240822 | 143200 | 14050303340 | 8100 | 8120 | 8120 | 8080 | 914 |
| 379 | 20240822 | 143100 | 14042897540 | 8120 | 8070 | 8130 | 8070 | 5722 |
| 380 | 20240822 | 143000 | 13996467720 | 8080 | 8030 | 8080 | 8030 | 2953 |
| 381 | 20240822 | 142900 | 13972673780 | 8030 | 8030 | 8030 | 8000 | 3310 |
| 382 | 20240822 | 142800 | 13946144760 | 8030 | 8050 | 8060 | 8030 | 5273 |
| 383 | 20240822 | 142700 | 13903753870 | 8040 | 8070 | 8080 | 8040 | 1277 |
| 384 | 20240822 | 142600 | 13893483430 | 8090 | 8060 | 8090 | 8050 | 2517 |
| 385 | 20240822 | 142500 | 13873201470 | 8060 | 8080 | 8100 | 8060 | 5846 |
| 386 | 20240822 | 142400 | 13826027550 | 8090 | 8090 | 8100 | 8090 | 945 |
| 387 | 20240822 | 142300 | 13818381890 | 8090 | 8110 | 8120 | 8090 | 2720 |
| 388 | 20240822 | 142200 | 13796327150 | 8110 | 8110 | 8120 | 8100 | 1845 |
| 389 | 20240822 | 142100 | 13781356050 | 8100 | 8080 | 8120 | 8080 | 3648 |
| 390 | 20240822 | 142000 | 13751787580 | 8110 | 8110 | 8120 | 8080 | 5594 |
| 391 | 20240822 | 141900 | 13706463140 | 8120 | 8130 | 8130 | 8100 | 4622 |
| 392 | 20240822 | 141800 | 13668946340 | 8130 | 8140 | 8160 | 8120 | 12039 |
| 393 | 20240822 | 141700 | 13570962230 | 8140 | 8120 | 8160 | 8110 | 8488 |
| 394 | 20240822 | 141600 | 13501993670 | 8120 | 8070 | 8120 | 8060 | 7271 |
| 395 | 20240822 | 141500 | 13443111610 | 8070 | 8050 | 8070 | 8050 | 2287 |
| 396 | 20240822 | 141400 | 13424687060 | 8050 | 8030 | 8060 | 8030 | 4940 |
| 397 | 20240822 | 141300 | 13384939310 | 8030 | 8010 | 8040 | 8000 | 2150 |
| 398 | 20240822 | 141200 | 13367723740 | 8000 | 7990 | 8030 | 7990 | 3016 |
| 399 | 20240822 | 141100 | 13343584150 | 7990 | 7980 | 8010 | 7950 | 2696 |
| 400 | 20240822 | 141000 | 13322076370 | 7970 | 8070 | 8070 | 7940 | 11489 |
| 401 | 20240822 | 140900 | 13230056940 | 8050 | 8120 | 8120 | 8050 | 7698 |
| 402 | 20240822 | 140800 | 13167887610 | 8110 | 8150 | 8160 | 8110 | 11397 |
| 403 | 20240822 | 140700 | 13075178900 | 8150 | 8140 | 8170 | 8130 | 7380 |
| 404 | 20240822 | 140600 | 13014985520 | 8130 | 8130 | 8160 | 8130 | 6079 |
| 405 | 20240822 | 140500 | 12965442440 | 8140 | 8140 | 8150 | 8120 | 4417 |
| 406 | 20240822 | 140400 | 12929519340 | 8140 | 8170 | 8170 | 8110 | 17546 |
| 407 | 20240822 | 140300 | 12786639410 | 8170 | 8070 | 8180 | 8060 | 53526 |
| 408 | 20240822 | 140200 | 12352171780 | 8060 | 8030 | 8070 | 8020 | 12876 |
| 409 | 20240822 | 140100 | 12248563300 | 8020 | 7980 | 8030 | 7980 | 11650 |
| 410 | 20240822 | 140000 | 12155297380 | 7980 | 7960 | 7990 | 7940 | 9244 |
| 411 | 20240822 | 135900 | 12081743450 | 7970 | 7970 | 7980 | 7950 | 2692 |
| 412 | 20240822 | 135800 | 12060316540 | 7980 | 7950 | 7980 | 7940 | 1026 |
| 413 | 20240822 | 135700 | 12052151440 | 7950 | 7940 | 7950 | 7930 | 1406 |
| 414 | 20240822 | 135600 | 12040995850 | 7940 | 7950 | 7960 | 7940 | 604 |
| 415 | 20240822 | 135500 | 12036196390 | 7950 | 7960 | 7960 | 7950 | 442 |
| 416 | 20240822 | 135400 | 12032679220 | 7960 | 7970 | 7970 | 7950 | 3032 |
| 417 | 20240822 | 135300 | 12008541440 | 7970 | 7980 | 7980 | 7960 | 4434 |
| 418 | 20240822 | 135200 | 11973181650 | 7980 | 7940 | 7980 | 7940 | 2502 |
| 419 | 20240822 | 135100 | 11953283110 | 7950 | 7930 | 7950 | 7930 | 2465 |
| 420 | 20240822 | 135000 | 11933710110 | 7940 | 7940 | 7980 | 7940 | 4300 |
| 421 | 20240822 | 134900 | 11899482070 | 7940 | 7950 | 7950 | 7930 | 1948 |
| 422 | 20240822 | 134800 | 11884015720 | 7950 | 7950 | 7960 | 7950 | 4515 |
| 423 | 20240822 | 134700 | 11848112810 | 7960 | 7940 | 7980 | 7940 | 1804 |
| 424 | 20240822 | 134600 | 11833755650 | 7930 | 7940 | 7950 | 7920 | 1381 |
| 425 | 20240822 | 134500 | 11822794750 | 7940 | 7960 | 7960 | 7920 | 4873 |
| 426 | 20240822 | 134400 | 11784084110 | 7960 | 7970 | 7980 | 7960 | 1281 |
| 427 | 20240822 | 134300 | 11773873260 | 7970 | 7980 | 7980 | 7960 | 1597 |
| 428 | 20240822 | 134200 | 11761141230 | 7980 | 7950 | 7990 | 7950 | 3424 |
| 429 | 20240822 | 134100 | 11733864670 | 7950 | 7930 | 7970 | 7920 | 2722 |
| 430 | 20240822 | 134000 | 11712241060 | 7930 | 7920 | 7930 | 7910 | 7916 |
| 431 | 20240822 | 133900 | 11649561200 | 7910 | 7940 | 7940 | 7900 | 6522 |
| 432 | 20240822 | 133800 | 11597962910 | 7930 | 7950 | 7980 | 7920 | 6141 |
| 433 | 20240822 | 133700 | 11549163220 | 7960 | 7980 | 7990 | 7960 | 11660 |
| 434 | 20240822 | 133600 | 11456095100 | 7980 | 7990 | 7990 | 7970 | 6638 |
| 435 | 20240822 | 133500 | 11403111070 | 7990 | 7960 | 7990 | 7950 | 6840 |
| 436 | 20240822 | 133400 | 11348622890 | 7960 | 7920 | 7960 | 7910 | 5071 |
| 437 | 20240822 | 133300 | 11308377270 | 7920 | 7940 | 7950 | 7910 | 5478 |
| 438 | 20240822 | 133200 | 11264924970 | 7940 | 7940 | 7950 | 7920 | 13903 |
| 439 | 20240822 | 133100 | 11154508100 | 7940 | 7920 | 7950 | 7880 | 23778 |
| 440 | 20240822 | 133000 | 10966179110 | 7920 | 7870 | 7940 | 7860 | 22342 |
| 441 | 20240822 | 132900 | 10789581270 | 7870 | 7850 | 7880 | 7830 | 5941 |
| 442 | 20240822 | 132800 | 10742913360 | 7840 | 7830 | 7870 | 7830 | 2120 |
| 443 | 20240822 | 132700 | 10726266670 | 7840 | 7820 | 7840 | 7800 | 2002 |
| 444 | 20240822 | 132600 | 10710623530 | 7820 | 7810 | 7820 | 7800 | 3096 |
| 445 | 20240822 | 132500 | 10686445060 | 7810 | 7800 | 7840 | 7800 | 1678 |
| 446 | 20240822 | 132400 | 10673316490 | 7800 | 7800 | 7800 | 7800 | 723 |
| 447 | 20240822 | 132300 | 10667677090 | 7800 | 7830 | 7830 | 7800 | 2137 |
| 448 | 20240822 | 132200 | 10650977330 | 7830 | 7830 | 7840 | 7820 | 1384 |
| 449 | 20240822 | 132100 | 10640143480 | 7830 | 7860 | 7880 | 7830 | 3517 |
| 450 | 20240822 | 132000 | 10612524350 | 7870 | 7830 | 7890 | 7820 | 25288 |
| 451 | 20240822 | 131900 | 10413828520 | 7820 | 7800 | 7820 | 7790 | 3431 |
| 452 | 20240822 | 131800 | 10387033350 | 7790 | 7800 | 7840 | 7790 | 3788 |
| 453 | 20240822 | 131700 | 10357428000 | 7780 | 7770 | 7790 | 7750 | 620 |
| 454 | 20240822 | 131600 | 10352606470 | 7770 | 7760 | 7770 | 7750 | 1547 |
| 455 | 20240822 | 131500 | 10340610340 | 7760 | 7780 | 7780 | 7760 | 1838 |
| 456 | 20240822 | 131400 | 10326323380 | 7780 | 7730 | 7810 | 7730 | 2815 |
| 457 | 20240822 | 131300 | 10304477370 | 7740 | 7740 | 7740 | 7730 | 1304 |
| 458 | 20240822 | 131200 | 10294385780 | 7750 | 7770 | 7770 | 7750 | 683 |
| 459 | 20240822 | 131100 | 10289091220 | 7750 | 7770 | 7780 | 7740 | 892 |
| 460 | 20240822 | 131000 | 10282162840 | 7770 | 7750 | 7770 | 7730 | 942 |
| 461 | 20240822 | 130900 | 10274866410 | 7780 | 7780 | 7800 | 7740 | 3297 |
| 462 | 20240822 | 130800 | 10249301890 | 7780 | 7800 | 7810 | 7780 | 1320 |
| 463 | 20240822 | 130700 | 10239011850 | 7800 | 7820 | 7820 | 7790 | 249 |
| 464 | 20240822 | 130600 | 10237070500 | 7800 | 7830 | 7830 | 7800 | 1789 |
| 465 | 20240822 | 130500 | 10223114700 | 7830 | 7810 | 7840 | 7800 | 3209 |
| 466 | 20240822 | 130400 | 10198015120 | 7820 | 7820 | 7820 | 7810 | 2923 |
| 467 | 20240822 | 130300 | 10175171240 | 7820 | 7770 | 7820 | 7770 | 9389 |
| 468 | 20240822 | 130200 | 10101975970 | 7770 | 7740 | 7780 | 7740 | 4811 |
| 469 | 20240822 | 130100 | 10064618990 | 7730 | 7770 | 7770 | 7720 | 1184 |
| 470 | 20240822 | 130000 | 10055460160 | 7770 | 7710 | 7770 | 7690 | 5763 |
| 471 | 20240822 | 125900 | 10010867260 | 7710 | 7690 | 7710 | 7670 | 2436 |
| 472 | 20240822 | 125800 | 9992145800 | 7690 | 7670 | 7690 | 7650 | 3528 |
| 473 | 20240822 | 125700 | 9965089520 | 7680 | 7690 | 7690 | 7680 | 1043 |
| 474 | 20240822 | 125600 | 9957070620 | 7690 | 7700 | 7700 | 7680 | 283 |
| 475 | 20240822 | 125500 | 9954894140 | 7710 | 7710 | 7710 | 7710 | 360 |
| 476 | 20240822 | 125400 | 9952118540 | 7710 | 7700 | 7710 | 7650 | 4995 |
| 477 | 20240822 | 125300 | 9913813350 | 7700 | 7700 | 7700 | 7700 | 387 |
| 478 | 20240822 | 125200 | 9910833450 | 7700 | 7710 | 7710 | 7700 | 405 |
| 479 | 20240822 | 125100 | 9907714940 | 7710 | 7690 | 7710 | 7670 | 611 |
| 480 | 20240822 | 125000 | 9903018020 | 7690 | 7690 | 7690 | 7690 | 458 |
| 481 | 20240822 | 124900 | 9899496000 | 7690 | 7690 | 7690 | 7690 | 85 |
| 482 | 20240822 | 124800 | 9898842350 | 7690 | 7710 | 7710 | 7680 | 187 |
| 483 | 20240822 | 124700 | 9897401850 | 7690 | 7680 | 7700 | 7680 | 4411 |
| 484 | 20240822 | 124600 | 9863451530 | 7670 | 7670 | 7670 | 7670 | 582 |
| 485 | 20240822 | 124500 | 9858987590 | 7640 | 7660 | 7680 | 7640 | 1182 |
| 486 | 20240822 | 124400 | 9849934600 | 7650 | 7650 | 7670 | 7640 | 1017 |
| 487 | 20240822 | 124300 | 9842145420 | 7660 | 7640 | 7660 | 7640 | 754 |
| 488 | 20240822 | 124200 | 9836382050 | 7640 | 7650 | 7650 | 7630 | 323 |
| 489 | 20240822 | 124100 | 9833913680 | 7650 | 7640 | 7650 | 7620 | 3755 |
| 490 | 20240822 | 124000 | 9805265210 | 7640 | 7670 | 7670 | 7640 | 1692 |
| 491 | 20240822 | 123900 | 9792335590 | 7640 | 7660 | 7670 | 7640 | 6489 |
| 492 | 20240822 | 123800 | 9742727710 | 7670 | 7670 | 7690 | 7640 | 8625 |
| 493 | 20240822 | 123700 | 9676702200 | 7670 | 7670 | 7680 | 7670 | 1623 |
| 494 | 20240822 | 123600 | 9664250300 | 7670 | 7680 | 7680 | 7670 | 771 |
| 495 | 20240822 | 123500 | 9658335530 | 7680 | 7680 | 7680 | 7680 | 1005 |
| 496 | 20240822 | 123400 | 9650617130 | 7680 | 7700 | 7700 | 7680 | 1060 |
| 497 | 20240822 | 123300 | 9642476240 | 7700 | 7690 | 7700 | 7690 | 760 |
| 498 | 20240822 | 123200 | 9636631800 | 7680 | 7690 | 7690 | 7680 | 263 |
| 499 | 20240822 | 123100 | 9634609430 | 7690 | 7710 | 7710 | 7690 | 164 |
| 500 | 20240822 | 123000 | 9633347250 | 7700 | 7700 | 7700 | 7690 | 490 |
| 501 | 20240822 | 122900 | 9629574260 | 7680 | 7700 | 7700 | 7680 | 118 |
| 502 | 20240822 | 122800 | 9628666160 | 7680 | 7690 | 7700 | 7680 | 1828 |
| 503 | 20240822 | 122700 | 9614617210 | 7690 | 7680 | 7690 | 7680 | 284 |
| 504 | 20240822 | 122600 | 9612435880 | 7690 | 7690 | 7700 | 7690 | 1611 |
| 505 | 20240822 | 122500 | 9600036960 | 7700 | 7710 | 7720 | 7690 | 4250 |
| 506 | 20240822 | 122400 | 9567311340 | 7720 | 7700 | 7720 | 7700 | 941 |
| 507 | 20240822 | 122300 | 9560047860 | 7720 | 7710 | 7720 | 7700 | 565 |
| 508 | 20240822 | 122200 | 9555691980 | 7710 | 7660 | 7710 | 7660 | 1368 |
| 509 | 20240822 | 122100 | 9545171140 | 7660 | 7670 | 7690 | 7660 | 2601 |
| 510 | 20240822 | 122000 | 9525218250 | 7660 | 7670 | 7670 | 7660 | 3839 |
| 511 | 20240822 | 121900 | 9495811360 | 7660 | 7670 | 7670 | 7660 | 3021 |
| 512 | 20240822 | 121800 | 9472641880 | 7680 | 7680 | 7680 | 7670 | 1053 |
| 513 | 20240822 | 121700 | 9464558040 | 7680 | 7690 | 7690 | 7680 | 844 |
| 514 | 20240822 | 121600 | 9458071420 | 7700 | 7710 | 7710 | 7690 | 2664 |
| 515 | 20240822 | 121500 | 9437572630 | 7710 | 7710 | 7720 | 7710 | 1557 |
| 516 | 20240822 | 121400 | 9425568100 | 7720 | 7730 | 7730 | 7720 | 715 |
| 517 | 20240822 | 121300 | 9420047190 | 7730 | 7720 | 7730 | 7720 | 314 |
| 518 | 20240822 | 121200 | 9417623050 | 7710 | 7720 | 7720 | 7710 | 664 |
| 519 | 20240822 | 121100 | 9412501910 | 7710 | 7750 | 7750 | 7710 | 3638 |
| 520 | 20240822 | 121000 | 9384360600 | 7750 | 7760 | 7760 | 7750 | 92 |
| 521 | 20240822 | 120900 | 9383647470 | 7750 | 7760 | 7770 | 7750 | 1181 |
| 522 | 20240822 | 120800 | 9374483470 | 7760 | 7750 | 7760 | 7750 | 639 |
| 523 | 20240822 | 120700 | 9369531120 | 7750 | 7740 | 7750 | 7740 | 1734 |
| 524 | 20240822 | 120600 | 9356098790 | 7730 | 7730 | 7740 | 7730 | 1015 |
| 525 | 20240822 | 120500 | 9348250490 | 7730 | 7730 | 7730 | 7730 | 715 |
| 526 | 20240822 | 120400 | 9342723540 | 7730 | 7740 | 7740 | 7730 | 494 |
| 527 | 20240822 | 120300 | 9338902700 | 7740 | 7710 | 7740 | 7710 | 4538 |
| 528 | 20240822 | 120200 | 9303834340 | 7710 | 7690 | 7720 | 7690 | 216 |
| 529 | 20240822 | 120100 | 9302169020 | 7710 | 7730 | 7730 | 7680 | 2585 |
| 530 | 20240822 | 120000 | 9282281010 | 7700 | 7700 | 7730 | 7700 | 2002 |
| 531 | 20240822 | 115900 | 9266852780 | 7700 | 7690 | 7700 | 7680 | 2299 |
| 532 | 20240822 | 115800 | 9249169820 | 7670 | 7700 | 7700 | 7670 | 1104 |
| 533 | 20240822 | 115700 | 9240675510 | 7700 | 7670 | 7730 | 7660 | 4759 |
| 534 | 20240822 | 115600 | 9204164350 | 7670 | 7710 | 7710 | 7670 | 7212 |
| 535 | 20240822 | 115500 | 9148741950 | 7700 | 7740 | 7740 | 7700 | 4062 |
| 536 | 20240822 | 115400 | 9117438910 | 7730 | 7750 | 7750 | 7720 | 1069 |
| 537 | 20240822 | 115300 | 9109180340 | 7750 | 7740 | 7750 | 7720 | 611 |
| 538 | 20240822 | 115200 | 9104457310 | 7750 | 7760 | 7760 | 7740 | 170 |
| 539 | 20240822 | 115100 | 9103139360 | 7760 | 7750 | 7760 | 7740 | 584 |
| 540 | 20240822 | 115000 | 9098614970 | 7750 | 7720 | 7750 | 7720 | 750 |
| 541 | 20240822 | 114900 | 9092820780 | 7720 | 7720 | 7730 | 7720 | 1573 |
| 542 | 20240822 | 114800 | 9080671060 | 7720 | 7740 | 7740 | 7720 | 1521 |
| 543 | 20240822 | 114700 | 9068909810 | 7730 | 7740 | 7740 | 7730 | 377 |
| 544 | 20240822 | 114600 | 9065995080 | 7740 | 7740 | 7740 | 7730 | 120 |
| 545 | 20240822 | 114500 | 9065066340 | 7740 | 7750 | 7750 | 7740 | 220 |
| 546 | 20240822 | 114400 | 9063363430 | 7750 | 7760 | 7760 | 7740 | 13 |
| 547 | 20240822 | 114300 | 9063262730 | 7760 | 7760 | 7760 | 7740 | 2106 |
| 548 | 20240822 | 114200 | 9046949840 | 7760 | 7750 | 7760 | 7750 | 16 |
| 549 | 20240822 | 114100 | 9046825730 | 7750 | 7760 | 7760 | 7750 | 20 |
| 550 | 20240822 | 114000 | 9046670580 | 7760 | 7780 | 7780 | 7750 | 778 |
| 551 | 20240822 | 113900 | 9040630340 | 7770 | 7770 | 7780 | 7770 | 2445 |
| 552 | 20240822 | 113800 | 9021626140 | 7780 | 7780 | 7780 | 7770 | 351 |
| 553 | 20240822 | 113700 | 9018895880 | 7780 | 7770 | 7790 | 7760 | 2354 |
| 554 | 20240822 | 113600 | 9000598000 | 7760 | 7750 | 7760 | 7750 | 1072 |
| 555 | 20240822 | 113500 | 8992282480 | 7760 | 7750 | 7760 | 7750 | 2051 |
| 556 | 20240822 | 113400 | 8976386910 | 7740 | 7740 | 7760 | 7740 | 781 |
| 557 | 20240822 | 113300 | 8970335080 | 7760 | 7740 | 7760 | 7720 | 331 |
| 558 | 20240822 | 113200 | 8967775830 | 7730 | 7730 | 7750 | 7730 | 3835 |
| 559 | 20240822 | 113100 | 8938071320 | 7730 | 7730 | 7750 | 7730 | 415 |
| 560 | 20240822 | 113000 | 8934856890 | 7720 | 7700 | 7760 | 7700 | 6500 |
| 561 | 20240822 | 112900 | 8884562380 | 7710 | 7710 | 7730 | 7700 | 8428 |
| 562 | 20240822 | 112800 | 8819646080 | 7710 | 7730 | 7730 | 7710 | 10002 |
| 563 | 20240822 | 112700 | 8742479570 | 7730 | 7740 | 7740 | 7730 | 592 |
| 564 | 20240822 | 112600 | 8737899100 | 7730 | 7760 | 7770 | 7730 | 690 |
| 565 | 20240822 | 112500 | 8732560020 | 7760 | 7760 | 7770 | 7720 | 7225 |
| 566 | 20240822 | 112400 | 8676634610 | 7760 | 7750 | 7760 | 7750 | 388 |
| 567 | 20240822 | 112300 | 8673624530 | 7750 | 7750 | 7760 | 7750 | 211 |
| 568 | 20240822 | 112200 | 8671988990 | 7740 | 7740 | 7760 | 7740 | 303 |
| 569 | 20240822 | 112100 | 8669641190 | 7740 | 7740 | 7760 | 7740 | 2031 |
| 570 | 20240822 | 112000 | 8653918510 | 7740 | 7750 | 7760 | 7740 | 676 |
| 571 | 20240822 | 111900 | 8648679340 | 7770 | 7750 | 7770 | 7740 | 1249 |
| 572 | 20240822 | 111800 | 8639007610 | 7750 | 7760 | 7770 | 7750 | 904 |
| 573 | 20240822 | 111700 | 8631994310 | 7750 | 7740 | 7750 | 7730 | 4059 |
| 574 | 20240822 | 111600 | 8600601430 | 7740 | 7740 | 7750 | 7740 | 1094 |
| 575 | 20240822 | 111500 | 8592133860 | 7750 | 7750 | 7760 | 7750 | 194 |
| 576 | 20240822 | 111400 | 8590630350 | 7750 | 7750 | 7760 | 7750 | 380 |
| 577 | 20240822 | 111300 | 8587685270 | 7750 | 7750 | 7750 | 7740 | 1997 |
| 578 | 20240822 | 111200 | 8572217710 | 7760 | 7750 | 7760 | 7750 | 1217 |
| 579 | 20240822 | 111100 | 8562779100 | 7750 | 7760 | 7760 | 7750 | 2066 |
| 580 | 20240822 | 111000 | 8546764320 | 7760 | 7830 | 7830 | 7760 | 5818 |
| 581 | 20240822 | 110900 | 8501461030 | 7830 | 7810 | 7830 | 7810 | 1222 |
| 582 | 20240822 | 110800 | 8491907870 | 7810 | 7800 | 7810 | 7800 | 622 |
| 583 | 20240822 | 110700 | 8487050140 | 7790 | 7790 | 7790 | 7780 | 1559 |
| 584 | 20240822 | 110600 | 8474905610 | 7800 | 7810 | 7810 | 7800 | 1574 |
| 585 | 20240822 | 110500 | 8462627110 | 7800 | 7820 | 7820 | 7800 | 719 |
| 586 | 20240822 | 110400 | 8457009260 | 7830 | 7820 | 7830 | 7810 | 1982 |
| 587 | 20240822 | 110300 | 8441512240 | 7820 | 7820 | 7830 | 7820 | 572 |
| 588 | 20240822 | 110200 | 8437038960 | 7830 | 7830 | 7830 | 7820 | 821 |
| 589 | 20240822 | 110100 | 8430613430 | 7820 | 7820 | 7830 | 7810 | 794 |
| 590 | 20240822 | 110000 | 8424407570 | 7830 | 7830 | 7850 | 7830 | 6396 |
| 591 | 20240822 | 105900 | 8374300710 | 7830 | 7820 | 7830 | 7810 | 3186 |
| 592 | 20240822 | 105800 | 8349414460 | 7810 | 7810 | 7820 | 7800 | 276 |
| 593 | 20240822 | 105700 | 8347258860 | 7810 | 7800 | 7810 | 7800 | 1960 |
| 594 | 20240822 | 105600 | 8331965640 | 7780 | 7790 | 7790 | 7780 | 42 |
| 595 | 20240822 | 105500 | 8331638470 | 7790 | 7810 | 7830 | 7790 | 4025 |
| 596 | 20240822 | 105400 | 8300207520 | 7810 | 7780 | 7830 | 7770 | 5795 |
| 597 | 20240822 | 105300 | 8255027020 | 7770 | 7770 | 7770 | 7760 | 680 |
| 598 | 20240822 | 105200 | 8249744420 | 7760 | 7760 | 7760 | 7750 | 664 |
| 599 | 20240822 | 105100 | 8244593210 | 7760 | 7760 | 7780 | 7740 | 3242 |
| 600 | 20240822 | 105000 | 8219423580 | 7760 | 7720 | 7770 | 7720 | 3390 |
| 601 | 20240822 | 104900 | 8193173140 | 7710 | 7750 | 7750 | 7710 | 8644 |
| 602 | 20240822 | 104800 | 8126351420 | 7740 | 7760 | 7760 | 7740 | 1015 |
| 603 | 20240822 | 104700 | 8118493750 | 7750 | 7770 | 7770 | 7750 | 1906 |
| 604 | 20240822 | 104600 | 8103708220 | 7770 | 7770 | 7790 | 7770 | 101 |
| 605 | 20240822 | 104500 | 8102923260 | 7770 | 7770 | 7800 | 7760 | 102 |
| 606 | 20240822 | 104400 | 8102131190 | 7750 | 7770 | 7800 | 7750 | 1925 |
| 607 | 20240822 | 104300 | 8087188200 | 7760 | 7780 | 7780 | 7760 | 2928 |
| 608 | 20240822 | 104200 | 8064431380 | 7760 | 7800 | 7800 | 7760 | 1704 |
| 609 | 20240822 | 104100 | 8051179670 | 7790 | 7820 | 7820 | 7780 | 687 |
| 610 | 20240822 | 104000 | 8045828910 | 7800 | 7810 | 7810 | 7790 | 446 |
| 611 | 20240822 | 103900 | 8042354040 | 7800 | 7800 | 7810 | 7780 | 1794 |
| 612 | 20240822 | 103800 | 8028366570 | 7800 | 7810 | 7810 | 7780 | 254 |
| 613 | 20240822 | 103700 | 8026386570 | 7800 | 7800 | 7800 | 7780 | 269 |
| 614 | 20240822 | 103600 | 8024289820 | 7780 | 7790 | 7810 | 7770 | 6542 |
| 615 | 20240822 | 103500 | 7973353470 | 7790 | 7790 | 7790 | 7770 | 1581 |
| 616 | 20240822 | 103400 | 7961068860 | 7790 | 7800 | 7810 | 7790 | 2635 |
| 617 | 20240822 | 103300 | 7940517250 | 7830 | 7790 | 7830 | 7790 | 3649 |
| 618 | 20240822 | 103200 | 7912023280 | 7800 | 7780 | 7800 | 7770 | 1635 |
| 619 | 20240822 | 103100 | 7899303990 | 7760 | 7770 | 7780 | 7760 | 3138 |
| 620 | 20240822 | 103000 | 7874934900 | 7770 | 7760 | 7770 | 7750 | 1786 |
| 621 | 20240822 | 102900 | 7861080790 | 7760 | 7760 | 7780 | 7730 | 6204 |
| 622 | 20240822 | 102800 | 7812975090 | 7760 | 7780 | 7780 | 7760 | 412 |
| 623 | 20240822 | 102700 | 7809775900 | 7770 | 7770 | 7790 | 7770 | 977 |
| 624 | 20240822 | 102600 | 7802183440 | 7770 | 7770 | 7780 | 7770 | 999 |
| 625 | 20240822 | 102500 | 7794420210 | 7770 | 7800 | 7810 | 7770 | 4041 |
| 626 | 20240822 | 102400 | 7762903950 | 7790 | 7760 | 7790 | 7740 | 4781 |
| 627 | 20240822 | 102300 | 7725758680 | 7780 | 7750 | 7780 | 7740 | 6450 |
| 628 | 20240822 | 102200 | 7675663400 | 7740 | 7790 | 7790 | 7710 | 15360 |
| 629 | 20240822 | 102100 | 7556930810 | 7760 | 7770 | 7810 | 7730 | 11730 |
| 630 | 20240822 | 102000 | 7465904790 | 7810 | 7820 | 7830 | 7760 | 12324 |
| 631 | 20240822 | 101900 | 7370018540 | 7820 | 7830 | 7830 | 7810 | 1640 |
| 632 | 20240822 | 101800 | 7357190280 | 7840 | 7810 | 7850 | 7810 | 3622 |
| 633 | 20240822 | 101700 | 7328793480 | 7810 | 7830 | 7840 | 7800 | 9821 |
| 634 | 20240822 | 101600 | 7252035560 | 7830 | 7840 | 7850 | 7830 | 2198 |
| 635 | 20240822 | 101500 | 7234804990 | 7840 | 7850 | 7860 | 7830 | 6334 |
| 636 | 20240822 | 101400 | 7185120820 | 7850 | 7860 | 7860 | 7850 | 1750 |
| 637 | 20240822 | 101300 | 7171380420 | 7860 | 7860 | 7860 | 7850 | 61 |
| 638 | 20240822 | 101200 | 7170901180 | 7850 | 7850 | 7860 | 7850 | 685 |
| 639 | 20240822 | 101100 | 7165523720 | 7850 | 7890 | 7890 | 7850 | 555 |
| 640 | 20240822 | 101000 | 7161162570 | 7890 | 7840 | 7890 | 7830 | 2292 |
| 641 | 20240822 | 100900 | 7143131380 | 7840 | 7850 | 7860 | 7840 | 6100 |
| 642 | 20240822 | 100800 | 7095261790 | 7850 | 7850 | 7850 | 7840 | 1416 |
| 643 | 20240822 | 100700 | 7084146440 | 7850 | 7840 | 7870 | 7840 | 1796 |
| 644 | 20240822 | 100600 | 7070058430 | 7840 | 7860 | 7860 | 7830 | 3292 |
| 645 | 20240822 | 100500 | 7044254440 | 7860 | 7880 | 7890 | 7840 | 6033 |
| 646 | 20240822 | 100400 | 6996884540 | 7880 | 7860 | 7880 | 7850 | 1351 |
| 647 | 20240822 | 100300 | 6986257020 | 7860 | 7860 | 7870 | 7850 | 2307 |
| 648 | 20240822 | 100200 | 6968121190 | 7860 | 7910 | 7930 | 7860 | 6973 |
| 649 | 20240822 | 100100 | 6913053100 | 7910 | 7920 | 7930 | 7870 | 6164 |
| 650 | 20240822 | 100000 | 6864339140 | 7910 | 7900 | 7920 | 7870 | 4989 |
| 651 | 20240822 | 095900 | 6824935080 | 7870 | 7870 | 7900 | 7860 | 4602 |
| 652 | 20240822 | 095800 | 6788636580 | 7880 | 7870 | 7880 | 7870 | 1298 |
| 653 | 20240822 | 095700 | 6778419750 | 7870 | 7820 | 7880 | 7820 | 901 |
| 654 | 20240822 | 095600 | 6771327460 | 7850 | 7840 | 7850 | 7780 | 8217 |
| 655 | 20240822 | 095500 | 6707118840 | 7810 | 7880 | 7880 | 7810 | 5864 |
| 656 | 20240822 | 095400 | 6661094060 | 7870 | 7870 | 7880 | 7870 | 1103 |
| 657 | 20240822 | 095300 | 6652413440 | 7900 | 7880 | 7900 | 7870 | 4891 |
| 658 | 20240822 | 095200 | 6613879730 | 7880 | 7900 | 7930 | 7880 | 10379 |
| 659 | 20240822 | 095100 | 6531733170 | 7900 | 7880 | 7900 | 7860 | 1328 |
| 660 | 20240822 | 095000 | 6521259770 | 7860 | 7890 | 7900 | 7830 | 13640 |
| 661 | 20240822 | 094900 | 6414116450 | 7900 | 7900 | 7920 | 7890 | 4142 |
| 662 | 20240822 | 094800 | 6381376480 | 7890 | 7870 | 7900 | 7870 | 6494 |
| 663 | 20240822 | 094700 | 6330152110 | 7880 | 7900 | 7900 | 7870 | 6504 |
| 664 | 20240822 | 094600 | 6278890100 | 7900 | 7870 | 7900 | 7860 | 7833 |
| 665 | 20240822 | 094500 | 6217185890 | 7870 | 7860 | 7880 | 7830 | 6718 |
| 666 | 20240822 | 094400 | 6164359360 | 7880 | 7800 | 7880 | 7770 | 18879 |
| 667 | 20240822 | 094300 | 6016558530 | 7790 | 7790 | 7820 | 7780 | 5317 |
| 668 | 20240822 | 094200 | 5975121660 | 7790 | 7820 | 7820 | 7760 | 17606 |
| 669 | 20240822 | 094100 | 5837953430 | 7820 | 7830 | 7900 | 7760 | 27120 |
| 670 | 20240822 | 094000 | 5625765610 | 7840 | 7890 | 7890 | 7820 | 19744 |
| 671 | 20240822 | 093900 | 5470759430 | 7880 | 7920 | 7930 | 7880 | 15163 |
| 672 | 20240822 | 093800 | 5350864710 | 7920 | 7910 | 7930 | 7900 | 9129 |
| 673 | 20240822 | 093700 | 5278605870 | 7900 | 7920 | 7930 | 7900 | 17134 |
| 674 | 20240822 | 093600 | 5143176510 | 7910 | 7960 | 7960 | 7880 | 31946 |
| 675 | 20240822 | 093500 | 4890309610 | 7960 | 7990 | 8000 | 7940 | 14846 |
| 676 | 20240822 | 093400 | 4772129550 | 7990 | 7970 | 8020 | 7960 | 16100 |
| 677 | 20240822 | 093300 | 4643557310 | 7980 | 8010 | 8020 | 7980 | 19952 |
| 678 | 20240822 | 093200 | 4483944710 | 8010 | 8030 | 8040 | 8010 | 20866 |
| 679 | 20240822 | 093100 | 4316624710 | 8040 | 8080 | 8080 | 8020 | 16790 |
| 680 | 20240822 | 093000 | 4181343210 | 8090 | 8090 | 8100 | 8070 | 9104 |
| 681 | 20240822 | 092900 | 4107781130 | 8100 | 8100 | 8120 | 8070 | 11352 |
| 682 | 20240822 | 092800 | 4015847110 | 8090 | 8120 | 8130 | 8090 | 16902 |
| 683 | 20240822 | 092700 | 3878869560 | 8120 | 8160 | 8160 | 8110 | 10387 |
| 684 | 20240822 | 092600 | 3794377050 | 8160 | 8170 | 8190 | 8160 | 7361 |
| 685 | 20240822 | 092500 | 3734279430 | 8200 | 8260 | 8260 | 8160 | 22410 |
| 686 | 20240822 | 092400 | 3550165350 | 8260 | 8340 | 8350 | 8250 | 19738 |
| 687 | 20240822 | 092300 | 3386382520 | 8350 | 8340 | 8350 | 8310 | 7549 |
| 688 | 20240822 | 092200 | 3323490130 | 8360 | 8330 | 8360 | 8330 | 5580 |
| 689 | 20240822 | 092100 | 3276956840 | 8330 | 8330 | 8350 | 8320 | 5732 |
| 690 | 20240822 | 092000 | 3229196010 | 8330 | 8320 | 8340 | 8320 | 1384 |
| 691 | 20240822 | 091900 | 3217674160 | 8320 | 8310 | 8340 | 8310 | 4090 |
| 692 | 20240822 | 091800 | 3183603510 | 8320 | 8280 | 8330 | 8280 | 1940 |
| 693 | 20240822 | 091700 | 3167506750 | 8300 | 8310 | 8330 | 8260 | 7595 |
| 694 | 20240822 | 091600 | 3104537640 | 8320 | 8290 | 8340 | 8290 | 7407 |
| 695 | 20240822 | 091500 | 3042927940 | 8290 | 8300 | 8300 | 8270 | 8721 |
| 696 | 20240822 | 091400 | 2970690700 | 8280 | 8330 | 8330 | 8270 | 8003 |
| 697 | 20240822 | 091300 | 2904247050 | 8320 | 8300 | 8330 | 8290 | 7473 |
| 698 | 20240822 | 091200 | 2842154280 | 8300 | 8300 | 8310 | 8260 | 13680 |
| 699 | 20240822 | 091100 | 2728825880 | 8300 | 8250 | 8330 | 8230 | 18725 |
| 700 | 20240822 | 091000 | 2573634480 | 8250 | 8170 | 8250 | 8160 | 19379 |
| 701 | 20240822 | 090900 | 2414594260 | 8150 | 8120 | 8170 | 8120 | 20459 |
| 702 | 20240822 | 090800 | 2247975750 | 8130 | 8130 | 8150 | 8090 | 44274 |
| 703 | 20240822 | 090700 | 1888766360 | 8140 | 8170 | 8180 | 8100 | 43915 |
| 704 | 20240822 | 090600 | 1531636110 | 8170 | 8180 | 8200 | 8170 | 12293 |
| 705 | 20240822 | 090500 | 1431025040 | 8180 | 8210 | 8210 | 8170 | 14016 |
| 706 | 20240822 | 090400 | 1316259130 | 8210 | 8240 | 8260 | 8210 | 30855 |
| 707 | 20240822 | 090300 | 1062603700 | 8250 | 8230 | 8270 | 8230 | 16094 |
| 708 | 20240822 | 090200 | 929884090 | 8230 | 8280 | 8300 | 8210 | 37743 |
| 709 | 20240822 | 090100 | 618495870 | 8280 | 8350 | 8390 | 8280 | 23982 |
| 710 | 20240822 | 090000 | 418781800 | 8320 | 8330 | 8360 | 8300 | 42520 |