34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 8831 |
| 3 | 20230703 | 201900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20230703 | 201800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20230703 | 201700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20230703 | 201600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20230703 | 201500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20230703 | 201400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20230703 | 201300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20230703 | 201200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20230703 | 201100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20230703 | 201000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20230703 | 200900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20230703 | 200800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20230703 | 200700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20230703 | 200600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20230703 | 200500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20230703 | 200400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20230703 | 200300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20230703 | 200200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20230703 | 200100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20230703 | 200000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20230703 | 195900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20230703 | 195800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20230703 | 195700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20230703 | 195600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20230703 | 195500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20230703 | 195400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20230703 | 195300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20230703 | 195200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20230703 | 195100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20230703 | 195000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 8831 |
| 33 | 20230703 | 194900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20230703 | 194800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20230703 | 194700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20230703 | 194600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20230703 | 194500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20230703 | 194400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20230703 | 194300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20230703 | 194200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20230703 | 194100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20230703 | 194000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20230703 | 193900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20230703 | 193800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20230703 | 193700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20230703 | 193600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20230703 | 193500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20230703 | 193400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20230703 | 193300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20230703 | 193200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20230703 | 193100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20230703 | 193000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20230703 | 192900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20230703 | 192800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20230703 | 192700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20230703 | 192600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20230703 | 192500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20230703 | 192400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20230703 | 192300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20230703 | 192200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20230703 | 192100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20230703 | 192000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 8831 |
| 63 | 20230703 | 191900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20230703 | 191800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20230703 | 191700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20230703 | 191600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20230703 | 191500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20230703 | 191400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20230703 | 191300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20230703 | 191200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20230703 | 191100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20230703 | 191000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20230703 | 190900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20230703 | 190800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20230703 | 190700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20230703 | 190600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20230703 | 190500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20230703 | 190400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20230703 | 190300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20230703 | 190200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20230703 | 190100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20230703 | 190000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20230703 | 185900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20230703 | 185800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20230703 | 185700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20230703 | 185600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20230703 | 185500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20230703 | 185400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20230703 | 185300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20230703 | 185200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20230703 | 185100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20230703 | 185000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 8831 |
| 93 | 20230703 | 184900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20230703 | 184800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20230703 | 184700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20230703 | 184600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20230703 | 184500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20230703 | 184400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20230703 | 184300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20230703 | 184200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20230703 | 184100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20230703 | 184000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20230703 | 183900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20230703 | 183800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20230703 | 183700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20230703 | 183600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20230703 | 183500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20230703 | 183400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20230703 | 183300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20230703 | 183200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20230703 | 183100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20230703 | 183000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20230703 | 182900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20230703 | 182800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20230703 | 182700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20230703 | 182600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20230703 | 182500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20230703 | 182400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20230703 | 182300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20230703 | 182200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20230703 | 182100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20230703 | 182000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 8831 |
| 123 | 20230703 | 181900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20230703 | 181800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20230703 | 181700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20230703 | 181600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20230703 | 181500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20230703 | 181400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20230703 | 181300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20230703 | 181200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20230703 | 181100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20230703 | 181000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20230703 | 180900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20230703 | 180800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20230703 | 180700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20230703 | 180600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20230703 | 180500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20230703 | 180400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20230703 | 180300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20230703 | 180200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20230703 | 180100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20230703 | 180000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20230703 | 175900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20230703 | 175800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20230703 | 175700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20230703 | 175600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20230703 | 175500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20230703 | 175400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20230703 | 175300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20230703 | 175200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20230703 | 175100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20230703 | 175000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 8831 |
| 153 | 20230703 | 174900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20230703 | 174800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20230703 | 174700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20230703 | 174600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20230703 | 174500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20230703 | 174400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20230703 | 174300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20230703 | 174200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20230703 | 174100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20230703 | 174000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20230703 | 173900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20230703 | 173800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20230703 | 173700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20230703 | 173600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20230703 | 173500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20230703 | 173400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20230703 | 173300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20230703 | 173200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20230703 | 173100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20230703 | 173000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20230703 | 172900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20230703 | 172800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20230703 | 172700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20230703 | 172600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20230703 | 172500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20230703 | 172400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20230703 | 172300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20230703 | 172200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20230703 | 172100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20230703 | 172000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 8831 |
| 183 | 20230703 | 171900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20230703 | 171800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20230703 | 171700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20230703 | 171600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20230703 | 171500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20230703 | 171400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20230703 | 171300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20230703 | 171200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20230703 | 171100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20230703 | 171000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20230703 | 170900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20230703 | 170800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20230703 | 170700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20230703 | 170600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20230703 | 170500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20230703 | 170400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20230703 | 170300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20230703 | 170200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20230703 | 170100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20230703 | 170000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20230703 | 165900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20230703 | 165800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20230703 | 165700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20230703 | 165600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20230703 | 165500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20230703 | 165400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20230703 | 165300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20230703 | 165200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20230703 | 165100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20230703 | 165000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 8831 |
| 213 | 20230703 | 164900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20230703 | 164800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20230703 | 164700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20230703 | 164600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20230703 | 164500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20230703 | 164400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20230703 | 164300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20230703 | 164200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20230703 | 164100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20230703 | 164000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20230703 | 163900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20230703 | 163800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20230703 | 163700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20230703 | 163600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20230703 | 163500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20230703 | 163400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20230703 | 163300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20230703 | 163200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20230703 | 163100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20230703 | 163000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20230703 | 162900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20230703 | 162800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20230703 | 162700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20230703 | 162600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20230703 | 162500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20230703 | 162400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20230703 | 162300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20230703 | 162200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20230703 | 162100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20230703 | 162000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 8831 |
| 243 | 20230703 | 161900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20230703 | 161800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20230703 | 161700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20230703 | 161600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20230703 | 161500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20230703 | 161400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20230703 | 161300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20230703 | 161200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20230703 | 161100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20230703 | 161000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20230703 | 160900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20230703 | 160800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20230703 | 160700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20230703 | 160600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20230703 | 160500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20230703 | 160400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20230703 | 160300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20230703 | 160200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20230703 | 160100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20230703 | 160000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20230703 | 155900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20230703 | 155800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20230703 | 155700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20230703 | 155600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20230703 | 155500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20230703 | 155400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20230703 | 155300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20230703 | 155200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20230703 | 155100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20230703 | 155000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 8831 |
| 273 | 20230703 | 154900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20230703 | 154800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20230703 | 154700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20230703 | 154600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20230703 | 154500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20230703 | 154400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20230703 | 154300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20230703 | 154200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20230703 | 154100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20230703 | 154000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20230703 | 153900 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20230703 | 153800 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20230703 | 153700 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20230703 | 153600 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20230703 | 153500 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20230703 | 153400 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20230703 | 153300 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20230703 | 153200 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20230703 | 153100 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20230703 | 153000 | 2410955480 | 3045 | 3045 | 3045 | 3045 | 8831 |
| 293 | 20230703 | 152900 | 2384065085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20230703 | 152800 | 2384065085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20230703 | 152700 | 2384065085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 296 | 20230703 | 152600 | 2384065085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20230703 | 152500 | 2384065085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20230703 | 152400 | 2384065085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20230703 | 152300 | 2384065085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20230703 | 152200 | 2384065085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 301 | 20230703 | 152100 | 2384065085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 302 | 20230703 | 152000 | 2384065085 | 3050 | 3050 | 3050 | 3050 | 0 |
| 303 | 20230703 | 151900 | 2384065085 | 3050 | 3040 | 3050 | 3040 | 1371 |
| 304 | 20230703 | 151800 | 2379889405 | 3045 | 3050 | 3050 | 3045 | 5646 |
| 305 | 20230703 | 151700 | 2362689250 | 3050 | 3045 | 3050 | 3045 | 1082 |
| 306 | 20230703 | 151600 | 2359394355 | 3045 | 3045 | 3045 | 3045 | 0 |
| 307 | 20230703 | 151500 | 2359394355 | 3045 | 3050 | 3050 | 3045 | 810 |
| 308 | 20230703 | 151400 | 2356927385 | 3050 | 3050 | 3050 | 3045 | 3141 |
| 309 | 20230703 | 151300 | 2347350725 | 3050 | 3050 | 3050 | 3050 | 370 |
| 310 | 20230703 | 151200 | 2346222225 | 3050 | 3045 | 3050 | 3045 | 2703 |
| 311 | 20230703 | 151100 | 2337991585 | 3050 | 3050 | 3050 | 3050 | 1010 |
| 312 | 20230703 | 151000 | 2334911085 | 3050 | 3050 | 3050 | 3045 | 1359 |
| 313 | 20230703 | 150900 | 2330766635 | 3050 | 3045 | 3050 | 3045 | 919 |
| 314 | 20230703 | 150800 | 2327963740 | 3045 | 3050 | 3050 | 3045 | 810 |
| 315 | 20230703 | 150700 | 2325496770 | 3045 | 3045 | 3045 | 3045 | 1641 |
| 316 | 20230703 | 150600 | 2320499925 | 3045 | 3050 | 3050 | 3045 | 1893 |
| 317 | 20230703 | 150500 | 2314735620 | 3050 | 3040 | 3050 | 3040 | 473 |
| 318 | 20230703 | 150400 | 2313295460 | 3045 | 3045 | 3045 | 3045 | 221 |
| 319 | 20230703 | 150300 | 2312622515 | 3045 | 3045 | 3050 | 3045 | 2637 |
| 320 | 20230703 | 150200 | 2304587865 | 3045 | 3050 | 3050 | 3045 | 105 |
| 321 | 20230703 | 150100 | 2304267885 | 3050 | 3045 | 3050 | 3045 | 25 |
| 322 | 20230703 | 150000 | 2304191750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 323 | 20230703 | 145900 | 2304191750 | 3050 | 3050 | 3050 | 3050 | 325 |
| 324 | 20230703 | 145800 | 2303200500 | 3050 | 3040 | 3050 | 3040 | 2837 |
| 325 | 20230703 | 145700 | 2294559450 | 3040 | 3035 | 3040 | 3035 | 1415 |
| 326 | 20230703 | 145600 | 2290264200 | 3040 | 3040 | 3040 | 3040 | 700 |
| 327 | 20230703 | 145500 | 2288136200 | 3040 | 3035 | 3040 | 3035 | 605 |
| 328 | 20230703 | 145400 | 2286297005 | 3040 | 3040 | 3040 | 3035 | 689 |
| 329 | 20230703 | 145300 | 2284202455 | 3040 | 3040 | 3050 | 3040 | 2960 |
| 330 | 20230703 | 145200 | 2275204025 | 3045 | 3040 | 3045 | 3035 | 2010 |
| 331 | 20230703 | 145100 | 2269085595 | 3040 | 3040 | 3040 | 3040 | 0 |
| 332 | 20230703 | 145000 | 2269085595 | 3040 | 3040 | 3040 | 3035 | 2145 |
| 333 | 20230703 | 144900 | 2262564800 | 3040 | 3040 | 3040 | 3040 | 1065 |
| 334 | 20230703 | 144800 | 2259327200 | 3040 | 3040 | 3040 | 3035 | 613 |
| 335 | 20230703 | 144700 | 2257464815 | 3040 | 3030 | 3040 | 3025 | 1505 |
| 336 | 20230703 | 144600 | 2252901520 | 3030 | 3030 | 3030 | 3030 | 66 |
| 337 | 20230703 | 144500 | 2252701540 | 3035 | 3025 | 3035 | 3025 | 2 |
| 338 | 20230703 | 144400 | 2252695480 | 3025 | 3030 | 3035 | 3025 | 1702 |
| 339 | 20230703 | 144300 | 2247538690 | 3035 | 3035 | 3035 | 3035 | 760 |
| 340 | 20230703 | 144200 | 2245232090 | 3030 | 3030 | 3035 | 3030 | 2009 |
| 341 | 20230703 | 144100 | 2239142315 | 3035 | 3035 | 3035 | 3035 | 70 |
| 342 | 20230703 | 144000 | 2238929865 | 3030 | 3035 | 3035 | 3030 | 24 |
| 343 | 20230703 | 143900 | 2238857030 | 3035 | 3035 | 3035 | 3035 | 0 |
| 344 | 20230703 | 143800 | 2238857030 | 3035 | 3035 | 3035 | 3030 | 258 |
| 345 | 20230703 | 143700 | 2238074725 | 3035 | 3030 | 3035 | 3030 | 10 |
| 346 | 20230703 | 143600 | 2238044380 | 3035 | 3035 | 3035 | 3035 | 1 |
| 347 | 20230703 | 143500 | 2238041345 | 3035 | 3030 | 3035 | 3025 | 112 |
| 348 | 20230703 | 143400 | 2237701935 | 3020 | 3030 | 3030 | 3020 | 3715 |
| 349 | 20230703 | 143300 | 2226467975 | 3030 | 3030 | 3030 | 3030 | 4907 |
| 350 | 20230703 | 143200 | 2211599765 | 3030 | 3025 | 3030 | 3020 | 1768 |
| 351 | 20230703 | 143100 | 2206251935 | 3020 | 3030 | 3030 | 3020 | 701 |
| 352 | 20230703 | 143000 | 2204134830 | 3020 | 3020 | 3025 | 3020 | 1376 |
| 353 | 20230703 | 142900 | 2199979260 | 3020 | 3020 | 3020 | 3020 | 230 |
| 354 | 20230703 | 142800 | 2199284660 | 3020 | 3025 | 3025 | 3020 | 1106 |
| 355 | 20230703 | 142700 | 2195943070 | 3025 | 3025 | 3025 | 3025 | 1253 |
| 356 | 20230703 | 142600 | 2192152745 | 3030 | 3030 | 3030 | 3025 | 415 |
| 357 | 20230703 | 142500 | 2190896865 | 3030 | 3025 | 3030 | 3025 | 621 |
| 358 | 20230703 | 142400 | 2189015740 | 3025 | 3025 | 3030 | 3025 | 4028 |
| 359 | 20230703 | 142300 | 2176828535 | 3020 | 3025 | 3025 | 3020 | 468 |
| 360 | 20230703 | 142200 | 2175415150 | 3025 | 3025 | 3025 | 3025 | 671 |
| 361 | 20230703 | 142100 | 2173385375 | 3025 | 3030 | 3030 | 3025 | 366 |
| 362 | 20230703 | 142000 | 2172278120 | 3030 | 3025 | 3030 | 3025 | 334 |
| 363 | 20230703 | 141900 | 2171266110 | 3030 | 3030 | 3030 | 3030 | 92 |
| 364 | 20230703 | 141800 | 2170987350 | 3020 | 3030 | 3030 | 3020 | 387 |
| 365 | 20230703 | 141700 | 2169815525 | 3030 | 3030 | 3030 | 3030 | 184 |
| 366 | 20230703 | 141600 | 2169258005 | 3030 | 3030 | 3030 | 3030 | 356 |
| 367 | 20230703 | 141500 | 2168179325 | 3025 | 3025 | 3025 | 3020 | 1168 |
| 368 | 20230703 | 141400 | 2164648880 | 3025 | 3025 | 3025 | 3020 | 5938 |
| 369 | 20230703 | 141300 | 2146715095 | 3020 | 3035 | 3035 | 3020 | 14752 |
| 370 | 20230703 | 141200 | 2102115850 | 3030 | 3030 | 3035 | 3030 | 6529 |
| 371 | 20230703 | 141100 | 2082332500 | 3035 | 3035 | 3035 | 3035 | 643 |
| 372 | 20230703 | 141000 | 2080380995 | 3030 | 3030 | 3030 | 3030 | 2825 |
| 373 | 20230703 | 140900 | 2071821245 | 3035 | 3035 | 3035 | 3035 | 0 |
| 374 | 20230703 | 140800 | 2071821245 | 3035 | 3035 | 3035 | 3030 | 657 |
| 375 | 20230703 | 140700 | 2069829835 | 3035 | 3030 | 3035 | 3030 | 181 |
| 376 | 20230703 | 140600 | 2069280555 | 3030 | 3035 | 3040 | 3030 | 283 |
| 377 | 20230703 | 140500 | 2068421270 | 3035 | 3035 | 3035 | 3035 | 951 |
| 378 | 20230703 | 140400 | 2065534985 | 3040 | 3040 | 3040 | 3030 | 49 |
| 379 | 20230703 | 140300 | 2065386210 | 3030 | 3030 | 3030 | 3030 | 865 |
| 380 | 20230703 | 140200 | 2062765260 | 3030 | 3040 | 3040 | 3020 | 9820 |
| 381 | 20230703 | 140100 | 2033039925 | 3040 | 3040 | 3040 | 3035 | 5703 |
| 382 | 20230703 | 140000 | 2015731180 | 3040 | 3045 | 3050 | 3035 | 7376 |
| 383 | 20230703 | 135900 | 1993300220 | 3050 | 3050 | 3050 | 3050 | 7 |
| 384 | 20230703 | 135800 | 1993278870 | 3050 | 3050 | 3050 | 3050 | 442 |
| 385 | 20230703 | 135700 | 1991930770 | 3050 | 3050 | 3050 | 3045 | 20598 |
| 386 | 20230703 | 135600 | 1929128500 | 3055 | 3050 | 3055 | 3050 | 141 |
| 387 | 20230703 | 135500 | 1928697940 | 3055 | 3055 | 3055 | 3055 | 1739 |
| 388 | 20230703 | 135400 | 1923385295 | 3055 | 3055 | 3055 | 3055 | 306 |
| 389 | 20230703 | 135300 | 1922450465 | 3060 | 3055 | 3060 | 3050 | 4002 |
| 390 | 20230703 | 135200 | 1910241015 | 3060 | 3050 | 3060 | 3050 | 2 |
| 391 | 20230703 | 135100 | 1910234905 | 3050 | 3050 | 3050 | 3050 | 100 |
| 392 | 20230703 | 135000 | 1909929905 | 3055 | 3055 | 3065 | 3055 | 3004 |
| 393 | 20230703 | 134900 | 1900750685 | 3055 | 3060 | 3060 | 3055 | 2650 |
| 394 | 20230703 | 134800 | 1892652940 | 3055 | 3055 | 3055 | 3055 | 1001 |
| 395 | 20230703 | 134700 | 1889594885 | 3060 | 3065 | 3065 | 3060 | 1016 |
| 396 | 20230703 | 134600 | 1886485915 | 3055 | 3060 | 3060 | 3055 | 3939 |
| 397 | 20230703 | 134500 | 1874434075 | 3055 | 3060 | 3060 | 3055 | 400 |
| 398 | 20230703 | 134400 | 1873210810 | 3060 | 3060 | 3060 | 3060 | 2227 |
| 399 | 20230703 | 134300 | 1866396190 | 3070 | 3060 | 3070 | 3060 | 2 |
| 400 | 20230703 | 134200 | 1866390060 | 3070 | 3060 | 3070 | 3060 | 285 |
| 401 | 20230703 | 134100 | 1865516960 | 3070 | 3070 | 3070 | 3070 | 2 |
| 402 | 20230703 | 134000 | 1865510820 | 3070 | 3065 | 3070 | 3065 | 5 |
| 403 | 20230703 | 133900 | 1865495480 | 3070 | 3075 | 3075 | 3070 | 232 |
| 404 | 20230703 | 133800 | 1864782130 | 3055 | 3055 | 3075 | 3055 | 203 |
| 405 | 20230703 | 133700 | 1864161945 | 3055 | 3055 | 3055 | 3055 | 1197 |
| 406 | 20230703 | 133600 | 1860505110 | 3055 | 3055 | 3055 | 3055 | 320 |
| 407 | 20230703 | 133500 | 1859527510 | 3055 | 3060 | 3060 | 3055 | 1001 |
| 408 | 20230703 | 133400 | 1856465965 | 3060 | 3075 | 3075 | 3060 | 2383 |
| 409 | 20230703 | 133300 | 1849170320 | 3065 | 3075 | 3075 | 3065 | 16 |
| 410 | 20230703 | 133200 | 1849121270 | 3080 | 3060 | 3080 | 3060 | 509 |
| 411 | 20230703 | 133100 | 1847563630 | 3060 | 3060 | 3060 | 3060 | 1179 |
| 412 | 20230703 | 133000 | 1843955890 | 3060 | 3070 | 3070 | 3060 | 2 |
| 413 | 20230703 | 132900 | 1843949760 | 3055 | 3070 | 3070 | 3055 | 1002 |
| 414 | 20230703 | 132800 | 1840888620 | 3055 | 3060 | 3060 | 3055 | 5301 |
| 415 | 20230703 | 132700 | 1824674425 | 3060 | 3075 | 3075 | 3060 | 2844 |
| 416 | 20230703 | 132600 | 1815953455 | 3065 | 3075 | 3075 | 3065 | 23 |
| 417 | 20230703 | 132500 | 1815882830 | 3065 | 3065 | 3075 | 3065 | 143 |
| 418 | 20230703 | 132400 | 1815444515 | 3065 | 3075 | 3075 | 3065 | 771 |
| 419 | 20230703 | 132300 | 1813073700 | 3065 | 3070 | 3070 | 3065 | 2085 |
| 420 | 20230703 | 132200 | 1806680030 | 3070 | 3075 | 3075 | 3070 | 2167 |
| 421 | 20230703 | 132100 | 1800026810 | 3075 | 3075 | 3075 | 3075 | 2164 |
| 422 | 20230703 | 132000 | 1793372510 | 3075 | 3075 | 3075 | 3075 | 144 |
| 423 | 20230703 | 131900 | 1792929710 | 3075 | 3075 | 3080 | 3075 | 500 |
| 424 | 20230703 | 131800 | 1791391710 | 3075 | 3075 | 3080 | 3075 | 252 |
| 425 | 20230703 | 131700 | 1790616805 | 3080 | 3080 | 3080 | 3080 | 20 |
| 426 | 20230703 | 131600 | 1790555205 | 3080 | 3080 | 3080 | 3080 | 0 |
| 427 | 20230703 | 131500 | 1790555205 | 3080 | 3070 | 3080 | 3070 | 576 |
| 428 | 20230703 | 131400 | 1788781135 | 3070 | 3075 | 3075 | 3070 | 602 |
| 429 | 20230703 | 131300 | 1786932990 | 3070 | 3070 | 3070 | 3070 | 1 |
| 430 | 20230703 | 131200 | 1786929920 | 3070 | 3080 | 3080 | 3070 | 1350 |
| 431 | 20230703 | 131100 | 1782785400 | 3070 | 3080 | 3080 | 3070 | 851 |
| 432 | 20230703 | 131000 | 1780165320 | 3080 | 3080 | 3080 | 3070 | 111 |
| 433 | 20230703 | 130900 | 1779823450 | 3075 | 3075 | 3075 | 3070 | 237 |
| 434 | 20230703 | 130800 | 1779094705 | 3075 | 3070 | 3075 | 3070 | 35 |
| 435 | 20230703 | 130700 | 1778987085 | 3075 | 3075 | 3075 | 3075 | 735 |
| 436 | 20230703 | 130600 | 1776726960 | 3080 | 3075 | 3080 | 3075 | 1027 |
| 437 | 20230703 | 130500 | 1773568930 | 3075 | 3075 | 3075 | 3075 | 6 |
| 438 | 20230703 | 130400 | 1773550480 | 3080 | 3070 | 3080 | 3070 | 560 |
| 439 | 20230703 | 130300 | 1771831135 | 3070 | 3065 | 3070 | 3060 | 779 |
| 440 | 20230703 | 130200 | 1769443500 | 3065 | 3065 | 3065 | 3065 | 15 |
| 441 | 20230703 | 130100 | 1769397525 | 3065 | 3065 | 3065 | 3065 | 600 |
| 442 | 20230703 | 130000 | 1767558525 | 3065 | 3060 | 3065 | 3060 | 19 |
| 443 | 20230703 | 125900 | 1767500295 | 3065 | 3065 | 3065 | 3065 | 16 |
| 444 | 20230703 | 125800 | 1767451255 | 3065 | 3065 | 3065 | 3060 | 81 |
| 445 | 20230703 | 125700 | 1767202995 | 3065 | 3065 | 3065 | 3065 | 42 |
| 446 | 20230703 | 125600 | 1767074265 | 3060 | 3065 | 3065 | 3060 | 1100 |
| 447 | 20230703 | 125500 | 1763706265 | 3065 | 3065 | 3065 | 3060 | 523 |
| 448 | 20230703 | 125400 | 1762103280 | 3065 | 3065 | 3065 | 3065 | 1028 |
| 449 | 20230703 | 125300 | 1758952460 | 3065 | 3060 | 3065 | 3060 | 261 |
| 450 | 20230703 | 125200 | 1758153000 | 3060 | 3055 | 3060 | 3055 | 1235 |
| 451 | 20230703 | 125100 | 1754377785 | 3060 | 3060 | 3060 | 3060 | 168 |
| 452 | 20230703 | 125000 | 1753863705 | 3055 | 3060 | 3060 | 3055 | 371 |
| 453 | 20230703 | 124900 | 1752729020 | 3060 | 3060 | 3060 | 3060 | 266 |
| 454 | 20230703 | 124800 | 1751915060 | 3060 | 3060 | 3060 | 3060 | 1072 |
| 455 | 20230703 | 124700 | 1748634740 | 3065 | 3065 | 3065 | 3060 | 4615 |
| 456 | 20230703 | 124600 | 1734505790 | 3065 | 3065 | 3065 | 3065 | 1201 |
| 457 | 20230703 | 124500 | 1730824725 | 3080 | 3060 | 3080 | 3060 | 2 |
| 458 | 20230703 | 124400 | 1730818585 | 3080 | 3065 | 3080 | 3060 | 2148 |
| 459 | 20230703 | 124300 | 1724235845 | 3075 | 3065 | 3075 | 3065 | 524 |
| 460 | 20230703 | 124200 | 1722628780 | 3065 | 3080 | 3080 | 3065 | 6813 |
| 461 | 20230703 | 124100 | 1701714960 | 3080 | 3075 | 3080 | 3075 | 1060 |
| 462 | 20230703 | 124000 | 1698455310 | 3075 | 3075 | 3075 | 3075 | 21 |
| 463 | 20230703 | 123900 | 1698390735 | 3075 | 3075 | 3075 | 3075 | 0 |
| 464 | 20230703 | 123800 | 1698390735 | 3075 | 3075 | 3080 | 3075 | 1083 |
| 465 | 20230703 | 123700 | 1695060495 | 3075 | 3075 | 3080 | 3075 | 1035 |
| 466 | 20230703 | 123600 | 1691877865 | 3075 | 3075 | 3075 | 3075 | 1391 |
| 467 | 20230703 | 123500 | 1687600540 | 3075 | 3075 | 3075 | 3075 | 41 |
| 468 | 20230703 | 123400 | 1687474465 | 3085 | 3085 | 3085 | 3085 | 10 |
| 469 | 20230703 | 123300 | 1687443615 | 3085 | 3070 | 3085 | 3070 | 22924 |
| 470 | 20230703 | 123200 | 1616954790 | 3070 | 3070 | 3070 | 3070 | 140 |
| 471 | 20230703 | 123100 | 1616524990 | 3070 | 3070 | 3070 | 3070 | 11 |
| 472 | 20230703 | 123000 | 1616491220 | 3070 | 3070 | 3070 | 3070 | 50 |
| 473 | 20230703 | 122900 | 1616337720 | 3070 | 3070 | 3070 | 3070 | 1850 |
| 474 | 20230703 | 122800 | 1610658220 | 3070 | 3070 | 3070 | 3070 | 1 |
| 475 | 20230703 | 122700 | 1610655150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 476 | 20230703 | 122600 | 1610655150 | 3070 | 3070 | 3070 | 3070 | 1217 |
| 477 | 20230703 | 122500 | 1606918960 | 3075 | 3075 | 3090 | 3070 | 475 |
| 478 | 20230703 | 122400 | 1605458805 | 3075 | 3075 | 3075 | 3070 | 3691 |
| 479 | 20230703 | 122300 | 1594125640 | 3075 | 3070 | 3075 | 3070 | 5496 |
| 480 | 20230703 | 122200 | 1577252075 | 3070 | 3075 | 3080 | 3070 | 3148 |
| 481 | 20230703 | 122100 | 1567567765 | 3075 | 3075 | 3075 | 3075 | 4860 |
| 482 | 20230703 | 122000 | 1552623265 | 3075 | 3075 | 3075 | 3075 | 280 |
| 483 | 20230703 | 121900 | 1551762265 | 3080 | 3080 | 3080 | 3075 | 3001 |
| 484 | 20230703 | 121800 | 1542531180 | 3090 | 3080 | 3090 | 3080 | 2 |
| 485 | 20230703 | 121700 | 1542525010 | 3095 | 3095 | 3095 | 3095 | 11 |
| 486 | 20230703 | 121600 | 1542490965 | 3080 | 3080 | 3095 | 3080 | 702 |
| 487 | 20230703 | 121500 | 1540321305 | 3075 | 3090 | 3090 | 3075 | 606 |
| 488 | 20230703 | 121400 | 1538448855 | 3095 | 3080 | 3095 | 3075 | 1884 |
| 489 | 20230703 | 121300 | 1532648535 | 3080 | 3095 | 3095 | 3080 | 1506 |
| 490 | 20230703 | 121200 | 1528009980 | 3080 | 3080 | 3080 | 3080 | 250 |
| 491 | 20230703 | 121100 | 1527239980 | 3080 | 3085 | 3095 | 3080 | 2141 |
| 492 | 20230703 | 121000 | 1520640765 | 3100 | 3100 | 3100 | 3100 | 0 |
| 493 | 20230703 | 120900 | 1520640765 | 3100 | 3095 | 3100 | 3095 | 4120 |
| 494 | 20230703 | 120800 | 1507889360 | 3090 | 3085 | 3090 | 3085 | 600 |
| 495 | 20230703 | 120700 | 1506036365 | 3090 | 3090 | 3090 | 3090 | 200 |
| 496 | 20230703 | 120600 | 1505418365 | 3090 | 3085 | 3090 | 3085 | 349 |
| 497 | 20230703 | 120500 | 1504341695 | 3095 | 3090 | 3095 | 3090 | 2 |
| 498 | 20230703 | 120400 | 1504335510 | 3090 | 3090 | 3090 | 3090 | 99 |
| 499 | 20230703 | 120300 | 1504029600 | 3090 | 3075 | 3090 | 3075 | 5422 |
| 500 | 20230703 | 120200 | 1487294395 | 3080 | 3075 | 3080 | 3075 | 521 |
| 501 | 20230703 | 120100 | 1485689815 | 3080 | 3080 | 3080 | 3075 | 103 |
| 502 | 20230703 | 120000 | 1485372580 | 3080 | 3080 | 3080 | 3080 | 6 |
| 503 | 20230703 | 115900 | 1485354100 | 3080 | 3080 | 3080 | 3080 | 5 |
| 504 | 20230703 | 115800 | 1485338700 | 3080 | 3070 | 3080 | 3070 | 3 |
| 505 | 20230703 | 115700 | 1485329470 | 3080 | 3080 | 3080 | 3080 | 500 |
| 506 | 20230703 | 115600 | 1483789470 | 3080 | 3070 | 3080 | 3070 | 3 |
| 507 | 20230703 | 115500 | 1483780250 | 3080 | 3070 | 3080 | 3070 | 80 |
| 508 | 20230703 | 115400 | 1483534640 | 3080 | 3080 | 3080 | 3080 | 52 |
| 509 | 20230703 | 115300 | 1483374480 | 3070 | 3070 | 3080 | 3070 | 1094 |
| 510 | 20230703 | 115200 | 1480005470 | 3080 | 3080 | 3080 | 3080 | 2 |
| 511 | 20230703 | 115100 | 1479999310 | 3070 | 3070 | 3080 | 3070 | 141 |
| 512 | 20230703 | 115000 | 1479566040 | 3080 | 3080 | 3080 | 3080 | 4 |
| 513 | 20230703 | 114900 | 1479553720 | 3070 | 3070 | 3080 | 3070 | 671 |
| 514 | 20230703 | 114800 | 1477493680 | 3070 | 3070 | 3070 | 3070 | 258 |
| 515 | 20230703 | 114700 | 1476701620 | 3070 | 3070 | 3080 | 3070 | 1431 |
| 516 | 20230703 | 114600 | 1472303870 | 3070 | 3065 | 3070 | 3065 | 637 |
| 517 | 20230703 | 114500 | 1470348285 | 3065 | 3065 | 3065 | 3065 | 658 |
| 518 | 20230703 | 114400 | 1468331515 | 3070 | 3065 | 3070 | 3065 | 520 |
| 519 | 20230703 | 114300 | 1466735215 | 3070 | 3070 | 3070 | 3070 | 1708 |
| 520 | 20230703 | 114200 | 1461491655 | 3080 | 3080 | 3080 | 3080 | 200 |
| 521 | 20230703 | 114100 | 1460875655 | 3075 | 3080 | 3080 | 3075 | 5451 |
| 522 | 20230703 | 114000 | 1444112230 | 3085 | 3080 | 3085 | 3080 | 31 |
| 523 | 20230703 | 113900 | 1444016745 | 3080 | 3080 | 3080 | 3080 | 200 |
| 524 | 20230703 | 113800 | 1443400745 | 3085 | 3085 | 3085 | 3080 | 6 |
| 525 | 20230703 | 113700 | 1443382240 | 3080 | 3080 | 3085 | 3080 | 76 |
| 526 | 20230703 | 113600 | 1443148035 | 3075 | 3075 | 3075 | 3075 | 1 |
| 527 | 20230703 | 113500 | 1443144960 | 3075 | 3080 | 3080 | 3075 | 361 |
| 528 | 20230703 | 113400 | 1442033085 | 3080 | 3080 | 3080 | 3080 | 465 |
| 529 | 20230703 | 113300 | 1440600885 | 3080 | 3080 | 3080 | 3080 | 2978 |
| 530 | 20230703 | 113200 | 1431428645 | 3080 | 3080 | 3080 | 3080 | 2 |
| 531 | 20230703 | 113100 | 1431422485 | 3080 | 3080 | 3085 | 3080 | 911 |
| 532 | 20230703 | 113000 | 1428613405 | 3080 | 3080 | 3080 | 3080 | 100 |
| 533 | 20230703 | 112900 | 1428305405 | 3080 | 3080 | 3080 | 3080 | 3577 |
| 534 | 20230703 | 112800 | 1417288245 | 3080 | 3075 | 3080 | 3075 | 694 |
| 535 | 20230703 | 112700 | 1415150730 | 3075 | 3075 | 3075 | 3075 | 234 |
| 536 | 20230703 | 112600 | 1414431180 | 3070 | 3070 | 3075 | 3070 | 540 |
| 537 | 20230703 | 112500 | 1412770690 | 3075 | 3070 | 3075 | 3070 | 334 |
| 538 | 20230703 | 112400 | 1411744310 | 3075 | 3070 | 3075 | 3070 | 2 |
| 539 | 20230703 | 112300 | 1411738165 | 3075 | 3075 | 3075 | 3075 | 200 |
| 540 | 20230703 | 112200 | 1411123165 | 3070 | 3070 | 3070 | 3070 | 12 |
| 541 | 20230703 | 112100 | 1411086325 | 3070 | 3075 | 3075 | 3070 | 296 |
| 542 | 20230703 | 112000 | 1410177230 | 3075 | 3075 | 3075 | 3075 | 370 |
| 543 | 20230703 | 111900 | 1409039480 | 3075 | 3065 | 3075 | 3065 | 113 |
| 544 | 20230703 | 111800 | 1408692550 | 3065 | 3070 | 3070 | 3065 | 6 |
| 545 | 20230703 | 111700 | 1408674155 | 3070 | 3070 | 3070 | 3070 | 2761 |
| 546 | 20230703 | 111600 | 1400197885 | 3070 | 3065 | 3070 | 3065 | 59 |
| 547 | 20230703 | 111500 | 1400016785 | 3065 | 3065 | 3065 | 3065 | 300 |
| 548 | 20230703 | 111400 | 1399097285 | 3065 | 3065 | 3070 | 3065 | 165 |
| 549 | 20230703 | 111300 | 1398591385 | 3060 | 3060 | 3060 | 3060 | 100 |
| 550 | 20230703 | 111200 | 1398285385 | 3060 | 3070 | 3070 | 3060 | 501 |
| 551 | 20230703 | 111100 | 1396752310 | 3060 | 3060 | 3070 | 3060 | 82 |
| 552 | 20230703 | 111000 | 1396501380 | 3070 | 3070 | 3070 | 3070 | 36 |
| 553 | 20230703 | 110900 | 1396390860 | 3070 | 3070 | 3070 | 3060 | 1040 |
| 554 | 20230703 | 110800 | 1393198070 | 3070 | 3070 | 3070 | 3070 | 44 |
| 555 | 20230703 | 110700 | 1393062990 | 3070 | 3070 | 3070 | 3070 | 115 |
| 556 | 20230703 | 110600 | 1392709940 | 3070 | 3060 | 3070 | 3060 | 1432 |
| 557 | 20230703 | 110500 | 1388327985 | 3055 | 3055 | 3055 | 3055 | 446 |
| 558 | 20230703 | 110400 | 1386965455 | 3060 | 3050 | 3060 | 3050 | 460 |
| 559 | 20230703 | 110300 | 1385560385 | 3055 | 3055 | 3055 | 3055 | 838 |
| 560 | 20230703 | 110200 | 1383000295 | 3055 | 3055 | 3055 | 3055 | 4500 |
| 561 | 20230703 | 110100 | 1369252795 | 3055 | 3055 | 3055 | 3055 | 3 |
| 562 | 20230703 | 110000 | 1369243630 | 3055 | 3060 | 3060 | 3055 | 1568 |
| 563 | 20230703 | 105900 | 1364448050 | 3060 | 3060 | 3060 | 3060 | 1 |
| 564 | 20230703 | 105800 | 1364444990 | 3060 | 3060 | 3065 | 3060 | 2180 |
| 565 | 20230703 | 105700 | 1357774175 | 3060 | 3060 | 3060 | 3060 | 100 |
| 566 | 20230703 | 105600 | 1357468175 | 3060 | 3060 | 3065 | 3060 | 203 |
| 567 | 20230703 | 105500 | 1356846990 | 3065 | 3065 | 3065 | 3060 | 294 |
| 568 | 20230703 | 105400 | 1355946790 | 3065 | 3065 | 3065 | 3065 | 1476 |
| 569 | 20230703 | 105300 | 1351422850 | 3065 | 3065 | 3065 | 3065 | 930 |
| 570 | 20230703 | 105200 | 1348572400 | 3065 | 3065 | 3065 | 3065 | 400 |
| 571 | 20230703 | 105100 | 1347346400 | 3065 | 3060 | 3065 | 3060 | 279 |
| 572 | 20230703 | 105000 | 1346491275 | 3060 | 3065 | 3065 | 3055 | 2451 |
| 573 | 20230703 | 104900 | 1338991465 | 3065 | 3065 | 3065 | 3065 | 109 |
| 574 | 20230703 | 104800 | 1338657380 | 3070 | 3065 | 3070 | 3065 | 55 |
| 575 | 20230703 | 104700 | 1338488730 | 3070 | 3065 | 3070 | 3065 | 4 |
| 576 | 20230703 | 104600 | 1338476460 | 3065 | 3060 | 3065 | 3060 | 2554 |
| 577 | 20230703 | 104500 | 1330657180 | 3060 | 3055 | 3060 | 3055 | 3468 |
| 578 | 20230703 | 104400 | 1320045290 | 3060 | 3055 | 3060 | 3050 | 369 |
| 579 | 20230703 | 104300 | 1318918135 | 3055 | 3060 | 3060 | 3055 | 4895 |
| 580 | 20230703 | 104200 | 1303947525 | 3060 | 3060 | 3060 | 3060 | 3890 |
| 581 | 20230703 | 104100 | 1292044125 | 3060 | 3060 | 3060 | 3055 | 7409 |
| 582 | 20230703 | 104000 | 1269376360 | 3065 | 3055 | 3070 | 3055 | 1901 |
| 583 | 20230703 | 103900 | 1263558055 | 3060 | 3055 | 3060 | 3055 | 1697 |
| 584 | 20230703 | 103800 | 1258372445 | 3055 | 3050 | 3060 | 3050 | 231 |
| 585 | 20230703 | 103700 | 1257667805 | 3050 | 3055 | 3055 | 3050 | 2244 |
| 586 | 20230703 | 103600 | 1250821010 | 3055 | 3050 | 3055 | 3050 | 1411 |
| 587 | 20230703 | 103500 | 1246510570 | 3050 | 3060 | 3060 | 3045 | 9215 |
| 588 | 20230703 | 103400 | 1218430025 | 3060 | 3060 | 3060 | 3050 | 211 |
| 589 | 20230703 | 103300 | 1217784375 | 3060 | 3065 | 3065 | 3050 | 9955 |
| 590 | 20230703 | 103200 | 1187390445 | 3080 | 3080 | 3080 | 3080 | 2 |
| 591 | 20230703 | 103100 | 1187384285 | 3080 | 3070 | 3085 | 3060 | 1686 |
| 592 | 20230703 | 103000 | 1182220415 | 3070 | 3075 | 3075 | 3065 | 2334 |
| 593 | 20230703 | 102900 | 1175056905 | 3075 | 3080 | 3080 | 3075 | 2087 |
| 594 | 20230703 | 102800 | 1168636235 | 3090 | 3085 | 3090 | 3080 | 3944 |
| 595 | 20230703 | 102700 | 1156477235 | 3085 | 3085 | 3090 | 3085 | 977 |
| 596 | 20230703 | 102600 | 1153462250 | 3095 | 3085 | 3095 | 3085 | 595 |
| 597 | 20230703 | 102500 | 1151626415 | 3090 | 3090 | 3100 | 3090 | 2292 |
| 598 | 20230703 | 102400 | 1144544065 | 3090 | 3100 | 3100 | 3090 | 1223 |
| 599 | 20230703 | 102300 | 1140764595 | 3100 | 3100 | 3100 | 3090 | 67 |
| 600 | 20230703 | 102200 | 1140556905 | 3100 | 3110 | 3110 | 3095 | 2135 |
| 601 | 20230703 | 102100 | 1133938930 | 3100 | 3110 | 3115 | 3100 | 6287 |
| 602 | 20230703 | 102000 | 1114388685 | 3115 | 3110 | 3115 | 3105 | 1348 |
| 603 | 20230703 | 101900 | 1110197400 | 3105 | 3100 | 3105 | 3095 | 2044 |
| 604 | 20230703 | 101800 | 1103860010 | 3095 | 3095 | 3100 | 3095 | 2067 |
| 605 | 20230703 | 101700 | 1097457615 | 3095 | 3095 | 3095 | 3090 | 150 |
| 606 | 20230703 | 101600 | 1096993615 | 3095 | 3090 | 3095 | 3090 | 471 |
| 607 | 20230703 | 101500 | 1095536385 | 3095 | 3095 | 3095 | 3095 | 1341 |
| 608 | 20230703 | 101400 | 1091385990 | 3100 | 3105 | 3105 | 3100 | 2582 |
| 609 | 20230703 | 101300 | 1083381520 | 3110 | 3100 | 3110 | 3100 | 1893 |
| 610 | 20230703 | 101200 | 1077512610 | 3100 | 3100 | 3110 | 3100 | 2237 |
| 611 | 20230703 | 101100 | 1070571275 | 3105 | 3105 | 3105 | 3105 | 0 |
| 612 | 20230703 | 101000 | 1070571275 | 3105 | 3110 | 3110 | 3105 | 2160 |
| 613 | 20230703 | 100900 | 1063860590 | 3110 | 3110 | 3110 | 3110 | 1697 |
| 614 | 20230703 | 100800 | 1058582920 | 3110 | 3115 | 3130 | 3110 | 5751 |
| 615 | 20230703 | 100700 | 1040683755 | 3115 | 3110 | 3125 | 3110 | 7538 |
| 616 | 20230703 | 100600 | 1017152380 | 3105 | 3120 | 3120 | 3105 | 3738 |
| 617 | 20230703 | 100500 | 1005534020 | 3120 | 3105 | 3120 | 3105 | 4121 |
| 618 | 20230703 | 100400 | 992722320 | 3105 | 3110 | 3110 | 3105 | 2480 |
| 619 | 20230703 | 100300 | 985017050 | 3110 | 3115 | 3120 | 3110 | 4211 |
| 620 | 20230703 | 100200 | 971903565 | 3110 | 3110 | 3115 | 3110 | 5897 |
| 621 | 20230703 | 100100 | 953561890 | 3110 | 3120 | 3120 | 3110 | 1813 |
| 622 | 20230703 | 100000 | 947913615 | 3120 | 3115 | 3120 | 3110 | 1659 |
| 623 | 20230703 | 095900 | 942739610 | 3115 | 3100 | 3120 | 3095 | 10412 |
| 624 | 20230703 | 095800 | 910340105 | 3100 | 3090 | 3100 | 3085 | 3146 |
| 625 | 20230703 | 095700 | 900613905 | 3090 | 3085 | 3090 | 3085 | 2988 |
| 626 | 20230703 | 095600 | 891393425 | 3085 | 3090 | 3090 | 3085 | 109 |
| 627 | 20230703 | 095500 | 891056650 | 3090 | 3075 | 3090 | 3075 | 1995 |
| 628 | 20230703 | 095400 | 884914845 | 3070 | 3070 | 3075 | 3070 | 1268 |
| 629 | 20230703 | 095300 | 881021835 | 3070 | 3070 | 3075 | 3070 | 226 |
| 630 | 20230703 | 095200 | 880327835 | 3070 | 3075 | 3075 | 3070 | 2423 |
| 631 | 20230703 | 095100 | 872877615 | 3075 | 3075 | 3080 | 3075 | 382 |
| 632 | 20230703 | 095000 | 871702910 | 3075 | 3085 | 3085 | 3075 | 606 |
| 633 | 20230703 | 094900 | 869835935 | 3080 | 3085 | 3085 | 3080 | 4563 |
| 634 | 20230703 | 094800 | 855779080 | 3090 | 3090 | 3095 | 3090 | 6103 |
| 635 | 20230703 | 094700 | 836920720 | 3090 | 3090 | 3095 | 3090 | 2296 |
| 636 | 20230703 | 094600 | 829822215 | 3095 | 3090 | 3095 | 3090 | 184 |
| 637 | 20230703 | 094500 | 829253620 | 3095 | 3095 | 3095 | 3090 | 922 |
| 638 | 20230703 | 094400 | 826400230 | 3090 | 3095 | 3095 | 3090 | 271 |
| 639 | 20230703 | 094300 | 825561720 | 3095 | 3095 | 3100 | 3090 | 4965 |
| 640 | 20230703 | 094200 | 810187000 | 3100 | 3075 | 3100 | 3070 | 3158 |
| 641 | 20230703 | 094100 | 800431620 | 3075 | 3085 | 3085 | 3070 | 5565 |
| 642 | 20230703 | 094000 | 783340750 | 3085 | 3075 | 3090 | 3075 | 503 |
| 643 | 20230703 | 093900 | 781789890 | 3075 | 3075 | 3075 | 3070 | 3238 |
| 644 | 20230703 | 093800 | 771842565 | 3075 | 3085 | 3085 | 3070 | 2197 |
| 645 | 20230703 | 093700 | 765069990 | 3090 | 3090 | 3095 | 3090 | 1363 |
| 646 | 20230703 | 093600 | 760857800 | 3085 | 3080 | 3085 | 3080 | 2852 |
| 647 | 20230703 | 093500 | 752068115 | 3075 | 3070 | 3075 | 3070 | 213 |
| 648 | 20230703 | 093400 | 751413390 | 3065 | 3075 | 3075 | 3065 | 13085 |
| 649 | 20230703 | 093300 | 711240940 | 3075 | 3075 | 3080 | 3075 | 1218 |
| 650 | 20230703 | 093200 | 707495565 | 3080 | 3095 | 3095 | 3080 | 4338 |
| 651 | 20230703 | 093100 | 694133850 | 3095 | 3080 | 3100 | 3080 | 713 |
| 652 | 20230703 | 093000 | 691937115 | 3075 | 3100 | 3100 | 3075 | 2101 |
| 653 | 20230703 | 092900 | 685424040 | 3100 | 3080 | 3105 | 3075 | 22866 |
| 654 | 20230703 | 092800 | 614588990 | 3085 | 3100 | 3100 | 3085 | 2412 |
| 655 | 20230703 | 092700 | 607124060 | 3085 | 3060 | 3105 | 3060 | 37069 |
| 656 | 20230703 | 092600 | 492467175 | 3060 | 3060 | 3060 | 3050 | 2060 |
| 657 | 20230703 | 092500 | 486165635 | 3060 | 3060 | 3065 | 3060 | 986 |
| 658 | 20230703 | 092400 | 483145020 | 3065 | 3060 | 3065 | 3050 | 2710 |
| 659 | 20230703 | 092300 | 474858125 | 3040 | 3060 | 3060 | 3040 | 4007 |
| 660 | 20230703 | 092200 | 462659430 | 3040 | 3065 | 3065 | 3035 | 2294 |
| 661 | 20230703 | 092100 | 455676110 | 3065 | 3045 | 3065 | 3040 | 2243 |
| 662 | 20230703 | 092000 | 448840275 | 3045 | 3045 | 3065 | 3030 | 4746 |
| 663 | 20230703 | 091900 | 434353520 | 3040 | 3040 | 3045 | 3025 | 3612 |
| 664 | 20230703 | 091800 | 423405855 | 3040 | 3045 | 3045 | 3040 | 18230 |
| 665 | 20230703 | 091700 | 367967730 | 3045 | 3065 | 3065 | 3035 | 1806 |
| 666 | 20230703 | 091600 | 362462215 | 3060 | 3065 | 3065 | 3060 | 2116 |
| 667 | 20230703 | 091500 | 355982170 | 3065 | 3050 | 3065 | 3050 | 269 |
| 668 | 20230703 | 091400 | 355160055 | 3060 | 3060 | 3065 | 3050 | 589 |
| 669 | 20230703 | 091300 | 353356675 | 3065 | 3050 | 3065 | 3030 | 5331 |
| 670 | 20230703 | 091200 | 337095475 | 3025 | 3070 | 3070 | 3025 | 26724 |
| 671 | 20230703 | 091100 | 255947680 | 3060 | 3070 | 3070 | 3060 | 679 |
| 672 | 20230703 | 091000 | 253867510 | 3065 | 3045 | 3065 | 3045 | 3122 |
| 673 | 20230703 | 090900 | 244313650 | 3045 | 3045 | 3045 | 3045 | 2581 |
| 674 | 20230703 | 090800 | 236454505 | 3045 | 3065 | 3065 | 3045 | 2714 |
| 675 | 20230703 | 090700 | 228178410 | 3060 | 3065 | 3065 | 3045 | 1390 |
| 676 | 20230703 | 090600 | 223932390 | 3060 | 3040 | 3070 | 3040 | 1555 |
| 677 | 20230703 | 090500 | 219204260 | 3040 | 3090 | 3090 | 3040 | 9124 |
| 678 | 20230703 | 090400 | 191178970 | 3095 | 3125 | 3135 | 3095 | 16096 |
| 679 | 20230703 | 090300 | 141094195 | 3135 | 3105 | 3140 | 3100 | 15743 |
| 680 | 20230703 | 090200 | 91992565 | 3105 | 3090 | 3105 | 3090 | 5099 |
| 681 | 20230703 | 090100 | 76181075 | 3090 | 3070 | 3095 | 3070 | 12186 |
| 682 | 20230703 | 090000 | 38597245 | 3065 | 3050 | 3075 | 3030 | 11884 |