KissMeData/254160/min/candle-20231129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231129	204700	33590	2990	2990	2990	2990	1
3	20231129	204600	33590	2990	2990	2990	2990	0
4	20231129	204500	33590	2990	2990	2990	2990	0
5	20231129	204400	33590	2990	2990	2990	2990	0
6	20231129	204300	33590	2990	2990	2990	2990	0
7	20231129	204200	33590	2990	2990	2990	2990	0
8	20231129	204100	33590	2990	2990	2990	2990	0
9	20231129	204000	33590	2990	2990	2990	2990	0
10	20231129	203900	33590	2990	2990	2990	2990	0
11	20231129	203800	33590	2990	2990	2990	2990	0
12	20231129	203700	33590	2990	2990	2990	2990	0
13	20231129	203600	33590	2990	2990	2990	2990	0
14	20231129	203500	33590	2990	2990	2990	2990	0
15	20231129	203400	33590	2990	2990	2990	2990	0
16	20231129	203300	33590	2990	2990	2990	2990	0
17	20231129	203200	33590	2990	2990	2990	2990	0
18	20231129	203100	33590	2990	2990	2990	2990	0
19	20231129	203000	33590	2990	2990	2990	2990	0
20	20231129	202900	33590	2990	2990	2990	2990	0
21	20231129	202800	33590	2990	2990	2990	2990	0
22	20231129	202700	33590	2990	2990	2990	2990	0
23	20231129	202600	33590	2990	2990	2990	2990	0
24	20231129	202500	33590	2990	2990	2990	2990	0
25	20231129	202400	33590	2990	2990	2990	2990	0
26	20231129	202300	33590	2990	2990	2990	2990	0
27	20231129	202200	33590	2990	2990	2990	2990	0
28	20231129	202100	33590	2990	2990	2990	2990	0
29	20231129	202000	33590	2990	2990	2990	2990	0
30	20231129	201900	33590	2990	2990	2990	2990	0
31	20231129	201800	33590	2990	2990	2990	2990	0
32	20231129	201700	33590	2990	2990	2990	2990	1
33	20231129	201600	33590	2990	2990	2990	2990	0
34	20231129	201500	33590	2990	2990	2990	2990	0
35	20231129	201400	33590	2990	2990	2990	2990	0
36	20231129	201300	33590	2990	2990	2990	2990	0
37	20231129	201200	33590	2990	2990	2990	2990	0
38	20231129	201100	33590	2990	2990	2990	2990	0
39	20231129	201000	33590	2990	2990	2990	2990	0
40	20231129	200900	33590	2990	2990	2990	2990	0
41	20231129	200800	33590	2990	2990	2990	2990	0
42	20231129	200700	33590	2990	2990	2990	2990	0
43	20231129	200600	33590	2990	2990	2990	2990	0
44	20231129	200500	33590	2990	2990	2990	2990	0
45	20231129	200400	33590	2990	2990	2990	2990	0
46	20231129	200300	33590	2990	2990	2990	2990	0
47	20231129	200200	33590	2990	2990	2990	2990	0
48	20231129	200100	33590	2990	2990	2990	2990	0
49	20231129	200000	33590	2990	2990	2990	2990	0
50	20231129	195900	33590	2990	2990	2990	2990	0
51	20231129	195800	33590	2990	2990	2990	2990	0
52	20231129	195700	33590	2990	2990	2990	2990	0
53	20231129	195600	33590	2990	2990	2990	2990	0
54	20231129	195500	33590	2990	2990	2990	2990	0
55	20231129	195400	33590	2990	2990	2990	2990	0
56	20231129	195300	33590	2990	2990	2990	2990	0
57	20231129	195200	33590	2990	2990	2990	2990	0
58	20231129	195100	33590	2990	2990	2990	2990	0
59	20231129	195000	33590	2990	2990	2990	2990	0
60	20231129	194900	33590	2990	2990	2990	2990	0
61	20231129	194800	33590	2990	2990	2990	2990	0
62	20231129	194700	33590	2990	2990	2990	2990	1
63	20231129	194600	33590	2990	2990	2990	2990	0
64	20231129	194500	33590	2990	2990	2990	2990	0
65	20231129	194400	33590	2990	2990	2990	2990	0
66	20231129	194300	33590	2990	2990	2990	2990	0
67	20231129	194200	33590	2990	2990	2990	2990	0
68	20231129	194100	33590	2990	2990	2990	2990	0
69	20231129	194000	33590	2990	2990	2990	2990	0
70	20231129	193900	33590	2990	2990	2990	2990	0
71	20231129	193800	33590	2990	2990	2990	2990	0
72	20231129	193700	33590	2990	2990	2990	2990	0
73	20231129	193600	33590	2990	2990	2990	2990	0
74	20231129	193500	33590	2990	2990	2990	2990	0
75	20231129	193400	33590	2990	2990	2990	2990	0
76	20231129	193300	33590	2990	2990	2990	2990	0
77	20231129	193200	33590	2990	2990	2990	2990	0
78	20231129	193100	33590	2990	2990	2990	2990	0
79	20231129	193000	33590	2990	2990	2990	2990	0
80	20231129	192900	33590	2990	2990	2990	2990	0
81	20231129	192800	33590	2990	2990	2990	2990	0
82	20231129	192700	33590	2990	2990	2990	2990	0
83	20231129	192600	33590	2990	2990	2990	2990	0
84	20231129	192500	33590	2990	2990	2990	2990	0
85	20231129	192400	33590	2990	2990	2990	2990	0
86	20231129	192300	33590	2990	2990	2990	2990	0
87	20231129	192200	33590	2990	2990	2990	2990	0
88	20231129	192100	33590	2990	2990	2990	2990	0
89	20231129	192000	33590	2990	2990	2990	2990	0
90	20231129	191900	33590	2990	2990	2990	2990	0
91	20231129	191800	33590	2990	2990	2990	2990	0
92	20231129	191700	33590	2990	2990	2990	2990	1
93	20231129	191600	33590	2990	2990	2990	2990	0
94	20231129	191500	33590	2990	2990	2990	2990	0
95	20231129	191400	33590	2990	2990	2990	2990	0
96	20231129	191300	33590	2990	2990	2990	2990	0
97	20231129	191200	33590	2990	2990	2990	2990	0
98	20231129	191100	33590	2990	2990	2990	2990	0
99	20231129	191000	33590	2990	2990	2990	2990	0
100	20231129	190900	33590	2990	2990	2990	2990	0
101	20231129	190800	33590	2990	2990	2990	2990	0
102	20231129	190700	33590	2990	2990	2990	2990	0
103	20231129	190600	33590	2990	2990	2990	2990	0
104	20231129	190500	33590	2990	2990	2990	2990	0
105	20231129	190400	33590	2990	2990	2990	2990	0
106	20231129	190300	33590	2990	2990	2990	2990	0
107	20231129	190200	33590	2990	2990	2990	2990	0
108	20231129	190100	33590	2990	2990	2990	2990	0
109	20231129	190000	33590	2990	2990	2990	2990	0
110	20231129	185900	33590	2990	2990	2990	2990	0
111	20231129	185800	33590	2990	2990	2990	2990	0
112	20231129	185700	33590	2990	2990	2990	2990	0
113	20231129	185600	33590	2990	2990	2990	2990	0
114	20231129	185500	33590	2990	2990	2990	2990	0
115	20231129	185400	33590	2990	2990	2990	2990	0
116	20231129	185300	33590	2990	2990	2990	2990	0
117	20231129	185200	33590	2990	2990	2990	2990	0
118	20231129	185100	33590	2990	2990	2990	2990	0
119	20231129	185000	33590	2990	2990	2990	2990	0
120	20231129	184900	33590	2990	2990	2990	2990	0
121	20231129	184800	33590	2990	2990	2990	2990	0
122	20231129	184700	33590	2990	2990	2990	2990	1
123	20231129	184600	33590	2990	2990	2990	2990	0
124	20231129	184500	33590	2990	2990	2990	2990	0
125	20231129	184400	33590	2990	2990	2990	2990	0
126	20231129	184300	33590	2990	2990	2990	2990	0
127	20231129	184200	33590	2990	2990	2990	2990	0
128	20231129	184100	33590	2990	2990	2990	2990	0
129	20231129	184000	33590	2990	2990	2990	2990	0
130	20231129	183900	33590	2990	2990	2990	2990	0
131	20231129	183800	33590	2990	2990	2990	2990	0
132	20231129	183700	33590	2990	2990	2990	2990	0
133	20231129	183600	33590	2990	2990	2990	2990	0
134	20231129	183500	33590	2990	2990	2990	2990	0
135	20231129	183400	33590	2990	2990	2990	2990	0
136	20231129	183300	33590	2990	2990	2990	2990	0
137	20231129	183200	33590	2990	2990	2990	2990	0
138	20231129	183100	33590	2990	2990	2990	2990	0
139	20231129	183000	33590	2990	2990	2990	2990	0
140	20231129	182900	33590	2990	2990	2990	2990	0
141	20231129	182800	33590	2990	2990	2990	2990	0
142	20231129	182700	33590	2990	2990	2990	2990	0
143	20231129	182600	33590	2990	2990	2990	2990	0
144	20231129	182500	33590	2990	2990	2990	2990	0
145	20231129	182400	33590	2990	2990	2990	2990	0
146	20231129	182300	33590	2990	2990	2990	2990	0
147	20231129	182200	33590	2990	2990	2990	2990	0
148	20231129	182100	33590	2990	2990	2990	2990	0
149	20231129	182000	33590	2990	2990	2990	2990	0
150	20231129	181900	33590	2990	2990	2990	2990	0
151	20231129	181800	33590	2990	2990	2990	2990	0
152	20231129	181700	33590	2990	2990	2990	2990	1
153	20231129	181600	33590	2990	2990	2990	2990	0
154	20231129	181500	33590	2990	2990	2990	2990	0
155	20231129	181400	33590	2990	2990	2990	2990	0
156	20231129	181300	33590	2990	2990	2990	2990	0
157	20231129	181200	33590	2990	2990	2990	2990	0
158	20231129	181100	33590	2990	2990	2990	2990	0
159	20231129	181000	33590	2990	2990	2990	2990	0
160	20231129	180900	33590	2990	2990	2990	2990	0
161	20231129	180800	33590	2990	2990	2990	2990	0
162	20231129	180700	33590	2990	2990	2990	2990	0
163	20231129	180600	33590	2990	2990	2990	2990	0
164	20231129	180500	33590	2990	2990	2990	2990	0
165	20231129	180400	33590	2990	2990	2990	2990	0
166	20231129	180300	33590	2990	2990	2990	2990	0
167	20231129	180200	33590	2990	2990	2990	2990	0
168	20231129	180100	33590	2990	2990	2990	2990	0
169	20231129	180000	33590	2990	2990	2990	2990	0
170	20231129	175900	33590	2990	2990	2990	2990	0
171	20231129	175800	33590	2990	2990	2990	2990	0
172	20231129	175700	33590	2990	2990	2990	2990	0
173	20231129	175600	33590	2990	2990	2990	2990	0
174	20231129	175500	33590	2990	2990	2990	2990	0
175	20231129	175400	33590	2990	2990	2990	2990	0
176	20231129	175300	33590	2990	2990	2990	2990	0
177	20231129	175200	33590	2990	2990	2990	2990	0
178	20231129	175100	33590	2990	2990	2990	2990	0
179	20231129	175000	33590	2990	2990	2990	2990	0
180	20231129	174900	33590	2990	2990	2990	2990	0
181	20231129	174800	33590	2990	2990	2990	2990	0
182	20231129	174700	33590	2990	2990	2990	2990	1
183	20231129	174600	33590	2990	2990	2990	2990	0
184	20231129	174500	33590	2990	2990	2990	2990	0
185	20231129	174400	33590	2990	2990	2990	2990	0
186	20231129	174300	33590	2990	2990	2990	2990	0
187	20231129	174200	33590	2990	2990	2990	2990	0
188	20231129	174100	33590	2990	2990	2990	2990	0
189	20231129	174000	33590	2990	2990	2990	2990	0
190	20231129	173900	33590	2990	2990	2990	2990	0
191	20231129	173800	33590	2990	2990	2990	2990	0
192	20231129	173700	33590	2990	2990	2990	2990	0
193	20231129	173600	33590	2990	2990	2990	2990	0
194	20231129	173500	33590	2990	2990	2990	2990	0
195	20231129	173400	33590	2990	2990	2990	2990	0
196	20231129	173300	33590	2990	2990	2990	2990	0
197	20231129	173200	33590	2990	2990	2990	2990	0
198	20231129	173100	33590	2990	2990	2990	2990	0
199	20231129	173000	33590	2990	2990	2990	2990	0
200	20231129	172900	33590	2990	2990	2990	2990	0
201	20231129	172800	33590	2990	2990	2990	2990	0
202	20231129	172700	33590	2990	2990	2990	2990	0
203	20231129	172600	33590	2990	2990	2990	2990	0
204	20231129	172500	33590	2990	2990	2990	2990	0
205	20231129	172400	33590	2990	2990	2990	2990	0
206	20231129	172300	33590	2990	2990	2990	2990	0
207	20231129	172200	33590	2990	2990	2990	2990	0
208	20231129	172100	33590	2990	2990	2990	2990	0
209	20231129	172000	33590	2990	2990	2990	2990	0
210	20231129	171900	33590	2990	2990	2990	2990	0
211	20231129	171800	33590	2990	2990	2990	2990	0
212	20231129	171700	33590	2990	2990	2990	2990	1
213	20231129	171600	33590	2990	2990	2990	2990	0
214	20231129	171500	33590	2990	2990	2990	2990	0
215	20231129	171400	33590	2990	2990	2990	2990	0
216	20231129	171300	33590	2990	2990	2990	2990	0
217	20231129	171200	33590	2990	2990	2990	2990	0
218	20231129	171100	33590	2990	2990	2990	2990	0
219	20231129	171000	33590	2990	2990	2990	2990	0
220	20231129	170900	33590	2990	2990	2990	2990	0
221	20231129	170800	33590	2990	2990	2990	2990	0
222	20231129	170700	33590	2990	2990	2990	2990	0
223	20231129	170600	33590	2990	2990	2990	2990	0
224	20231129	170500	33590	2990	2990	2990	2990	0
225	20231129	170400	33590	2990	2990	2990	2990	0
226	20231129	170300	33590	2990	2990	2990	2990	0
227	20231129	170200	33590	2990	2990	2990	2990	0
228	20231129	170100	33590	2990	2990	2990	2990	0
229	20231129	170000	33590	2990	2990	2990	2990	0
230	20231129	165900	33590	2990	2990	2990	2990	0
231	20231129	165800	33590	2990	2990	2990	2990	0
232	20231129	165700	33590	2990	2990	2990	2990	0
233	20231129	165600	33590	2990	2990	2990	2990	0
234	20231129	165500	33590	2990	2990	2990	2990	0
235	20231129	165400	33590	2990	2990	2990	2990	0
236	20231129	165300	33590	2990	2990	2990	2990	0
237	20231129	165200	33590	2990	2990	2990	2990	0
238	20231129	165100	33590	2990	2990	2990	2990	0
239	20231129	165000	33590	2990	2990	2990	2990	0
240	20231129	164900	33590	2990	2990	2990	2990	0
241	20231129	164800	33590	2990	2990	2990	2990	0
242	20231129	164700	33590	2990	2990	2990	2990	1
243	20231129	164600	33590	2990	2990	2990	2990	0
244	20231129	164500	33590	2990	2990	2990	2990	0
245	20231129	164400	33590	2990	2990	2990	2990	0
246	20231129	164300	33590	2990	2990	2990	2990	0
247	20231129	164200	33590	2990	2990	2990	2990	0
248	20231129	164100	33590	2990	2990	2990	2990	0
249	20231129	164000	33590	2990	2990	2990	2990	0
250	20231129	163900	33590	2990	2990	2990	2990	0
251	20231129	163800	33590	2990	2990	2990	2990	0
252	20231129	163700	33590	2990	2990	2990	2990	0
253	20231129	163600	33590	2990	2990	2990	2990	0
254	20231129	163500	33590	2990	2990	2990	2990	0
255	20231129	163400	33590	2990	2990	2990	2990	0
256	20231129	163300	33590	2990	2990	2990	2990	0
257	20231129	163200	33590	2990	2990	2990	2990	0
258	20231129	163100	33590	2990	2990	2990	2990	0
259	20231129	163000	33590	2990	2990	2990	2990	0
260	20231129	162900	33590	2990	2990	2990	2990	0
261	20231129	162800	33590	2990	2990	2990	2990	0
262	20231129	162700	33590	2990	2990	2990	2990	0
263	20231129	162600	33590	2990	2990	2990	2990	0
264	20231129	162500	33590	2990	2990	2990	2990	0
265	20231129	162400	33590	2990	2990	2990	2990	0
266	20231129	162300	33590	2990	2990	2990	2990	0
267	20231129	162200	33590	2990	2990	2990	2990	0
268	20231129	162100	33590	2990	2990	2990	2990	0
269	20231129	162000	33590	2990	2990	2990	2990	0
270	20231129	161900	33590	2990	2990	2990	2990	0
271	20231129	161800	33590	2990	2990	2990	2990	0
272	20231129	161700	33590	2990	2990	2990	2990	1
273	20231129	161600	33590	2990	2990	2990	2990	0
274	20231129	161500	33590	2990	2990	2990	2990	0
275	20231129	161400	33590	2990	2990	2990	2990	0
276	20231129	161300	33590	2990	2990	2990	2990	0
277	20231129	161200	33590	2990	2990	2990	2990	0
278	20231129	161100	33590	2990	2990	2990	2990	0
279	20231129	161000	33590	2990	2990	2990	2990	0
280	20231129	160900	33590	2990	2990	2990	2990	0
281	20231129	160800	33590	2990	2990	2990	2990	0
282	20231129	160700	33590	2990	2990	2990	2990	0
283	20231129	160600	33590	2990	2990	2990	2990	0
284	20231129	160500	33590	2990	2990	2990	2990	0
285	20231129	160400	33590	2990	2990	2990	2990	0
286	20231129	160300	33590	2990	2990	2990	2990	0
287	20231129	160200	33590	2990	2990	2990	2990	0
288	20231129	160100	33590	2990	2990	2990	2990	0
289	20231129	160000	33590	2990	2990	2990	2990	0
290	20231129	155900	33590	2990	2990	2990	2990	0
291	20231129	155800	33590	2990	2990	2990	2990	0
292	20231129	155700	33590	2990	2990	2990	2990	0
293	20231129	155600	33590	2990	2990	2990	2990	0
294	20231129	155500	33590	2990	2990	2990	2990	0
295	20231129	155400	33590	2990	2990	2990	2990	0
296	20231129	155300	33590	2990	2990	2990	2990	0
297	20231129	155200	33590	2990	2990	2990	2990	0
298	20231129	155100	33590	2990	2990	2990	2990	0
299	20231129	155000	33590	2990	2990	2990	2990	0
300	20231129	154900	33590	2990	2990	2990	2990	0
301	20231129	154800	33590	2990	2990	2990	2990	0
302	20231129	154700	33590	2990	2990	2990	2990	1
303	20231129	154600	33590	2990	2990	2990	2990	0
304	20231129	154500	33590	2990	2990	2990	2990	0
305	20231129	154400	33590	2990	2990	2990	2990	0
306	20231129	154300	33590	2990	2990	2990	2990	0
307	20231129	154200	33590	2990	2990	2990	2990	0
308	20231129	154100	33590	2990	2990	2990	2990	0
309	20231129	154000	33590	2990	2990	2990	2990	0
310	20231129	153900	33590	2990	2990	2990	2990	0
311	20231129	153800	33590	2990	2990	2990	2990	0
312	20231129	153700	33590	2990	2990	2990	2990	0
313	20231129	153600	33590	2990	2990	2990	2990	0
314	20231129	153500	33590	2990	2990	2990	2990	0
315	20231129	153400	33590	2990	2990	2990	2990	0
316	20231129	153300	33590	2990	2990	2990	2990	0
317	20231129	153200	33590	2990	2990	2990	2990	0
318	20231129	153100	33590	2990	2990	2990	2990	0
319	20231129	153000	33590	2990	2990	2990	2990	0
320	20231129	152900	33590	2990	2990	2990	2990	0
321	20231129	152800	33590	2990	2990	2990	2990	0
322	20231129	152700	33590	2990	2990	2990	2990	0
323	20231129	152600	33590	2990	2990	2990	2990	0
324	20231129	152500	33590	2990	2990	2990	2990	0
325	20231129	152400	33590	2990	2990	2990	2990	0
326	20231129	152300	33590	2990	2990	2990	2990	0
327	20231129	152200	33590	2990	2990	2990	2990	0
328	20231129	152100	33590	2990	2990	2990	2990	0
329	20231129	152000	33590	2990	2990	2990	2990	0
330	20231129	151900	33590	2990	2990	2990	2990	0
331	20231129	151800	33590	2990	2990	2990	2990	0
332	20231129	151700	33590	2990	2990	2990	2990	0
333	20231129	151600	33590	2990	2990	2990	2990	0
334	20231129	151500	33590	2990	2990	2990	2990	0
335	20231129	151400	33590	2990	2990	2990	2990	0
336	20231129	151300	33590	2990	2990	2990	2990	0
337	20231129	151200	33590	2990	2990	2990	2990	0
338	20231129	151100	33590	2990	2990	2990	2990	0
339	20231129	151000	33590	2990	2990	2990	2990	0
340	20231129	150900	33590	2990	2990	2990	2990	0
341	20231129	150800	33590	2990	2990	2990	2990	0
342	20231129	150700	33590	2990	2990	2990	2990	0
343	20231129	150600	33590	2990	2990	2990	2990	0
344	20231129	150500	33590	2990	2990	2990	2990	0
345	20231129	150400	33590	2990	2990	2990	2990	0
346	20231129	150300	33590	2990	2990	2990	2990	0
347	20231129	150200	33590	2990	2990	2990	2990	0
348	20231129	150100	33590	2990	2990	2990	2990	0
349	20231129	150000	33590	2990	2990	2990	2990	0
350	20231129	145900	33590	2990	2990	2990	2990	0
351	20231129	145800	33590	2990	2990	2990	2990	0
352	20231129	145700	33590	2990	2990	2990	2990	0
353	20231129	145600	33590	2990	2990	2990	2990	0
354	20231129	145500	33590	2990	2990	2990	2990	0
355	20231129	145400	33590	2990	2990	2990	2990	0
356	20231129	145300	33590	2990	2990	2990	2990	0
357	20231129	145200	33590	2990	2990	2990	2990	0
358	20231129	145100	33590	2990	2990	2990	2990	0
359	20231129	145000	33590	2990	2990	2990	2990	0
360	20231129	144900	33590	2990	2990	2990	2990	0
361	20231129	144800	33590	2990	2990	2990	2990	0
362	20231129	144700	33590	2990	2990	2990	2990	0
363	20231129	144600	33590	2990	2990	2990	2990	0
364	20231129	144500	33590	2990	2990	2990	2990	0
365	20231129	144400	33590	2990	2990	2990	2990	0
366	20231129	144300	33590	2990	2990	2990	2990	0
367	20231129	144200	33590	2990	2990	2990	2990	0
368	20231129	144100	33590	2990	2990	2990	2990	0
369	20231129	144000	33590	2990	2990	2990	2990	0
370	20231129	143900	33590	2990	2990	2990	2990	0
371	20231129	143800	33590	2990	2990	2990	2990	0
372	20231129	143700	33590	2990	2990	2990	2990	0
373	20231129	143600	33590	2990	2990	2990	2990	0
374	20231129	143500	33590	2990	2990	2990	2990	0
375	20231129	143400	33590	2990	2990	2990	2990	0
376	20231129	143300	33590	2990	2990	2990	2990	0
377	20231129	143200	33590	2990	2990	2990	2990	0
378	20231129	143100	33590	2990	2990	2990	2990	0
379	20231129	143000	33590	2990	2990	2990	2990	0
380	20231129	142900	33590	2990	2990	2990	2990	0
381	20231129	142800	33590	2990	2990	2990	2990	0
382	20231129	142700	33590	2990	2990	2990	2990	0
383	20231129	142600	33590	2990	2990	2990	2990	0
384	20231129	142500	33590	2990	2990	2990	2990	0
385	20231129	142400	33590	2990	2990	2990	2990	0
386	20231129	142300	33590	2990	2990	2990	2990	0
387	20231129	142200	33590	2990	2990	2990	2990	0
388	20231129	142100	33590	2990	2990	2990	2990	0
389	20231129	142000	33590	2990	2990	2990	2990	0
390	20231129	141900	33590	2990	2990	2990	2990	0
391	20231129	141800	33590	2990	2990	2990	2990	0
392	20231129	141700	33590	2990	2990	2990	2990	0
393	20231129	141600	33590	2990	2990	2990	2990	0
394	20231129	141500	33590	2990	2990	2990	2990	0
395	20231129	141400	33590	2990	2990	2990	2990	0
396	20231129	141300	33590	2990	2990	2990	2990	0
397	20231129	141200	33590	2990	2990	2990	2990	0
398	20231129	141100	33590	2990	2990	2990	2990	0
399	20231129	141000	33590	2990	2990	2990	2990	0
400	20231129	140900	33590	2990	2990	2990	2990	0
401	20231129	140800	33590	2990	2990	2990	2990	0
402	20231129	140700	33590	2990	2990	2990	2990	0
403	20231129	140600	33590	2990	2990	2990	2990	0
404	20231129	140500	33590	2990	2990	2990	2990	0
405	20231129	140400	33590	2990	2990	2990	2990	0
406	20231129	140300	33590	2990	2990	2990	2990	0
407	20231129	140200	33590	2990	2990	2990	2990	0
408	20231129	140100	33590	2990	2990	2990	2990	0
409	20231129	140000	33590	2990	2990	2990	2990	0
410	20231129	135900	33590	2990	2990	2990	2990	0
411	20231129	135800	33590	2990	2990	2990	2990	0
412	20231129	135700	33590	2990	2990	2990	2990	0
413	20231129	135600	33590	2990	2990	2990	2990	0
414	20231129	135500	33590	2990	2990	2990	2990	0
415	20231129	135400	33590	2990	2990	2990	2990	0
416	20231129	135300	33590	2990	2990	2990	2990	0
417	20231129	135200	33590	2990	2990	2990	2990	0
418	20231129	135100	33590	2990	2990	2990	2990	0
419	20231129	135000	33590	2990	2990	2990	2990	0
420	20231129	134900	33590	2990	2990	2990	2990	0
421	20231129	134800	33590	2990	2990	2990	2990	0
422	20231129	134700	33590	2990	2990	2990	2990	0
423	20231129	134600	33590	2990	2990	2990	2990	0
424	20231129	134500	33590	2990	2990	2990	2990	0
425	20231129	134400	33590	2990	2990	2990	2990	0
426	20231129	134300	33590	2990	2990	2990	2990	0
427	20231129	134200	33590	2990	2990	2990	2990	0
428	20231129	134100	33590	2990	2990	2990	2990	0
429	20231129	134000	33590	2990	2990	2990	2990	0
430	20231129	133900	33590	2990	2990	2990	2990	0
431	20231129	133800	33590	2990	2990	2990	2990	0
432	20231129	133700	33590	2990	2990	2990	2990	0
433	20231129	133600	33590	2990	2990	2990	2990	0
434	20231129	133500	33590	2990	2990	2990	2990	0
435	20231129	133400	33590	2990	2990	2990	2990	0
436	20231129	133300	33590	2990	2990	2990	2990	0
437	20231129	133200	33590	2990	2990	2990	2990	0
438	20231129	133100	33590	2990	2990	2990	2990	0
439	20231129	133000	33590	2990	2990	2990	2990	0
440	20231129	132900	33590	2990	2990	2990	2990	0
441	20231129	132800	33590	2990	2990	2990	2990	0
442	20231129	132700	33590	2990	2990	2990	2990	0
443	20231129	132600	33590	2990	2990	2990	2990	0
444	20231129	132500	33590	2990	2990	2990	2990	0
445	20231129	132400	33590	2990	2990	2990	2990	0
446	20231129	132300	33590	2990	2990	2990	2990	0
447	20231129	132200	33590	2990	2990	2990	2990	0
448	20231129	132100	33590	2990	2990	2990	2990	0
449	20231129	132000	33590	2990	2990	2990	2990	0
450	20231129	131900	33590	2990	2990	2990	2990	0
451	20231129	131800	33590	2990	2990	2990	2990	0
452	20231129	131700	33590	2990	2990	2990	2990	0
453	20231129	131600	33590	2990	2990	2990	2990	0
454	20231129	131500	33590	2990	2990	2990	2990	0
455	20231129	131400	33590	2990	2990	2990	2990	0
456	20231129	131300	33590	2990	2990	2990	2990	0
457	20231129	131200	33590	2990	2990	2990	2990	0
458	20231129	131100	33590	2990	2990	2990	2990	0
459	20231129	131000	33590	2990	2990	2990	2990	0
460	20231129	130900	33590	2990	2990	2990	2990	0
461	20231129	130800	33590	2990	2990	2990	2990	0
462	20231129	130700	33590	2990	2990	2990	2990	0
463	20231129	130600	33590	2990	2990	2990	2990	0
464	20231129	130500	33590	2990	2990	2990	2990	0
465	20231129	130400	33590	2990	2990	2990	2990	0
466	20231129	130300	33590	2990	2990	2990	2990	0
467	20231129	130200	33590	2990	2990	2990	2990	0
468	20231129	130100	33590	2990	2990	2990	2990	0
469	20231129	130000	33590	2990	2990	2990	2990	0
470	20231129	125900	33590	2990	2990	2990	2990	0
471	20231129	125800	33590	2990	2990	2990	2990	0
472	20231129	125700	33590	2990	2990	2990	2990	0
473	20231129	125600	33590	2990	2990	2990	2990	0
474	20231129	125500	33590	2990	2990	2990	2990	0
475	20231129	125400	33590	2990	2990	2990	2990	0
476	20231129	125300	33590	2990	2990	2990	2990	0
477	20231129	125200	33590	2990	2990	2990	2990	0
478	20231129	125100	33590	2990	2990	2990	2990	0
479	20231129	125000	33590	2990	2990	2990	2990	0
480	20231129	124900	33590	2990	2990	2990	2990	0
481	20231129	124800	33590	2990	2990	2990	2990	0
482	20231129	124700	33590	2990	2990	2990	2990	0
483	20231129	124600	33590	2990	2990	2990	2990	0
484	20231129	124500	33590	2990	2990	2990	2990	0
485	20231129	124400	33590	2990	2990	2990	2990	0
486	20231129	124300	33590	2990	2990	2990	2990	0
487	20231129	124200	33590	2990	2990	2990	2990	0
488	20231129	124100	33590	2990	2990	2990	2990	0
489	20231129	124000	33590	2990	2990	2990	2990	0
490	20231129	123900	33590	2990	2990	2990	2990	0
491	20231129	123800	33590	2990	2990	2990	2990	0
492	20231129	123700	33590	2990	2990	2990	2990	0
493	20231129	123600	33590	2990	2990	2990	2990	0
494	20231129	123500	33590	2990	2990	2990	2990	0
495	20231129	123400	33590	2990	2990	2990	2990	0
496	20231129	123300	33590	2990	2990	2990	2990	0
497	20231129	123200	33590	2990	2990	2990	2990	0
498	20231129	123100	33590	2990	2990	2990	2990	0
499	20231129	123000	33590	2990	2990	2990	2990	0
500	20231129	122900	33590	2990	2990	2990	2990	0
501	20231129	122800	33590	2990	2990	2990	2990	0
502	20231129	122700	33590	2990	2990	2990	2990	0
503	20231129	122600	33590	2990	2990	2990	2990	0
504	20231129	122500	33590	2990	2990	2990	2990	0
505	20231129	122400	33590	2990	2990	2990	2990	0
506	20231129	122300	33590	2990	2990	2990	2990	0
507	20231129	122200	33590	2990	2990	2990	2990	0
508	20231129	122100	33590	2990	2990	2990	2990	0
509	20231129	122000	33590	2990	2990	2990	2990	0
510	20231129	121900	33590	2990	2990	2990	2990	0
511	20231129	121800	33590	2990	2990	2990	2990	0
512	20231129	121700	33590	2990	2990	2990	2990	0
513	20231129	121600	33590	2990	2990	2990	2990	0
514	20231129	121500	33590	2990	2990	2990	2990	0
515	20231129	121400	33590	2990	2990	2990	2990	0
516	20231129	121300	33590	2990	2990	2990	2990	0
517	20231129	121200	33590	2990	2990	2990	2990	0
518	20231129	121100	33590	2990	2990	2990	2990	0
519	20231129	121000	33590	2990	2990	2990	2990	0
520	20231129	120900	33590	2990	2990	2990	2990	0
521	20231129	120800	33590	2990	2990	2990	2990	0
522	20231129	120700	33590	2990	2990	2990	2990	0
523	20231129	120600	33590	2990	2990	2990	2990	0
524	20231129	120500	33590	2990	2990	2990	2990	0
525	20231129	120400	33590	2990	2990	2990	2990	0
526	20231129	120300	33590	2990	2990	2990	2990	0
527	20231129	120200	33590	2990	2990	2990	2990	0
528	20231129	120100	33590	2990	2990	2990	2990	0
529	20231129	120000	33590	2990	2990	2990	2990	0
530	20231129	115900	33590	2990	2990	2990	2990	0
531	20231129	115800	33590	2990	2990	2990	2990	0
532	20231129	115700	33590	2990	2990	2990	2990	0
533	20231129	115600	33590	2990	2990	2990	2990	0
534	20231129	115500	33590	2990	2990	2990	2990	0
535	20231129	115400	33590	2990	2990	2990	2990	0
536	20231129	115300	33590	2990	2990	2990	2990	0
537	20231129	115200	33590	2990	2990	2990	2990	0
538	20231129	115100	33590	2990	2990	2990	2990	0
539	20231129	115000	33590	2990	2990	2990	2990	0
540	20231129	114900	33590	2990	2990	2990	2990	0
541	20231129	114800	33590	2990	2990	2990	2990	0
542	20231129	114700	33590	2990	2990	2990	2990	0
543	20231129	114600	33590	2990	2990	2990	2990	0
544	20231129	114500	33590	2990	2990	2990	2990	0
545	20231129	114400	33590	2990	2990	2990	2990	0
546	20231129	114300	33590	2990	2990	2990	2990	0
547	20231129	114200	33590	2990	2990	2990	2990	0
548	20231129	114100	33590	2990	2990	2990	2990	0
549	20231129	114000	33590	2990	2990	2990	2990	0
550	20231129	113900	33590	2990	2990	2990	2990	0
551	20231129	113800	33590	2990	2990	2990	2990	0
552	20231129	113700	33590	2990	2990	2990	2990	0
553	20231129	113600	33590	2990	2990	2990	2990	0
554	20231129	113500	33590	2990	2990	2990	2990	0
555	20231129	113400	33590	2990	2990	2990	2990	0
556	20231129	113300	33590	2990	2990	2990	2990	0
557	20231129	113200	33590	2990	2990	2990	2990	0
558	20231129	113100	33590	2990	2990	2990	2990	0
559	20231129	113000	33590	2990	2990	2990	2990	0
560	20231129	112900	33590	2990	2990	2990	2990	0
561	20231129	112800	33590	2990	2990	2990	2990	0
562	20231129	112700	33590	2990	2990	2990	2990	0
563	20231129	112600	33590	2990	2990	2990	2990	0
564	20231129	112500	33590	2990	2990	2990	2990	0
565	20231129	112400	33590	2990	2990	2990	2990	0
566	20231129	112300	33590	2990	2990	2990	2990	0
567	20231129	112200	33590	2990	2990	2990	2990	0
568	20231129	112100	33590	2990	2990	2990	2990	0
569	20231129	112000	33590	2990	2990	2990	2990	0
570	20231129	111900	33590	2990	2990	2990	2990	0
571	20231129	111800	33590	2990	2990	2990	2990	0
572	20231129	111700	33590	2990	2990	2990	2990	0
573	20231129	111600	33590	2990	2990	2990	2990	0
574	20231129	111500	33590	2990	2990	2990	2990	0
575	20231129	111400	33590	2990	2990	2990	2990	0
576	20231129	111300	33590	2990	2990	2990	2990	0
577	20231129	111200	33590	2990	2990	2990	2990	0
578	20231129	111100	33590	2990	2990	2990	2990	0
579	20231129	111000	33590	2990	2990	2990	2990	0
580	20231129	110900	33590	2990	2990	2990	2990	0
581	20231129	110800	33590	2990	2990	2990	2990	0
582	20231129	110700	33590	2990	2990	2990	2990	0
583	20231129	110600	33590	2990	2990	2990	2990	0
584	20231129	110500	33590	2990	2990	2990	2990	0
585	20231129	110400	33590	2990	2990	2990	2990	0
586	20231129	110300	33590	2990	2990	2990	2990	0
587	20231129	110200	33590	2990	2990	2990	2990	0
588	20231129	110100	33590	2990	2990	2990	2990	0
589	20231129	110000	33590	2990	2990	2990	2990	0
590	20231129	105900	33590	2990	2990	2990	2990	0
591	20231129	105800	33590	2990	2990	2990	2990	0
592	20231129	105700	33590	2990	2990	2990	2990	0
593	20231129	105600	33590	2990	2990	2990	2990	0
594	20231129	105500	33590	2990	2990	2990	2990	0
595	20231129	105400	33590	2990	2990	2990	2990	0
596	20231129	105300	33590	2990	2990	2990	2990	0
597	20231129	105200	33590	2990	2990	2990	2990	0
598	20231129	105100	33590	2990	2990	2990	2990	0
599	20231129	105000	33590	2990	2990	2990	2990	0
600	20231129	104900	33590	2990	2990	2990	2990	0
601	20231129	104800	33590	2990	2990	2990	2990	0
602	20231129	104700	33590	2990	2990	2990	2990	0
603	20231129	104600	33590	2990	2990	2990	2990	0
604	20231129	104500	33590	2990	2990	2990	2990	0
605	20231129	104400	33590	2990	2990	2990	2990	0
606	20231129	104300	33590	2990	2990	2990	2990	0
607	20231129	104200	33590	2990	2990	2990	2990	0
608	20231129	104100	33590	2990	2990	2990	2990	0
609	20231129	104000	33590	2990	2990	2990	2990	0
610	20231129	103900	33590	2990	2990	2990	2990	0
611	20231129	103800	33590	2990	2990	2990	2990	0
612	20231129	103700	33590	2990	2990	2990	2990	0
613	20231129	103600	33590	2990	2990	2990	2990	0
614	20231129	103500	33590	2990	2990	2990	2990	0
615	20231129	103400	33590	2990	2990	2990	2990	0
616	20231129	103300	33590	2990	2990	2990	2990	0
617	20231129	103200	33590	2990	2990	2990	2990	0
618	20231129	103100	33590	2990	2990	2990	2990	0
619	20231129	103000	33590	2990	2990	2990	2990	0
620	20231129	102900	33590	2990	2990	2990	2990	0
621	20231129	102800	33590	2990	2990	2990	2990	0
622	20231129	102700	33590	2990	2990	2990	2990	0
623	20231129	102600	33590	2990	2990	2990	2990	0
624	20231129	102500	33590	2990	2990	2990	2990	0
625	20231129	102400	33590	2990	2990	2990	2990	0
626	20231129	102300	33590	2990	2990	2990	2990	0
627	20231129	102200	33590	2990	2990	2990	2990	0
628	20231129	102100	33590	2990	2990	2990	2990	0
629	20231129	102000	33590	2990	2990	2990	2990	0
630	20231129	101900	33590	2990	2990	2990	2990	0
631	20231129	101800	33590	2990	2990	2990	2990	0
632	20231129	101700	33590	2990	2990	2990	2990	1
633	20231129	101600	30600	2550	2550	2550	2550	0
634	20231129	101500	30600	2550	2550	2550	2550	0
635	20231129	101400	30600	2550	2550	2550	2550	0
636	20231129	101300	30600	2550	2550	2550	2550	0
637	20231129	101200	30600	2550	2550	2550	2550	0
638	20231129	101100	30600	2550	2550	2550	2550	0
639	20231129	101000	30600	2550	2550	2550	2550	0
640	20231129	100900	30600	2550	2550	2550	2550	0
641	20231129	100800	30600	2550	2550	2550	2550	0
642	20231129	100700	30600	2550	2550	2550	2550	0
643	20231129	100600	30600	2550	2550	2550	2550	0
644	20231129	100500	30600	2550	2550	2550	2550	0
645	20231129	100400	30600	2550	2550	2550	2550	0
646	20231129	100300	30600	2550	2550	2550	2550	0
647	20231129	100200	30600	2550	2550	2550	2550	0
648	20231129	100100	30600	2550	2550	2550	2550	0
649	20231129	100000	30600	2550	2550	2550	2550	0
650	20231129	095900	30600	2550	2550	2550	2550	0
651	20231129	095800	30600	2550	2550	2550	2550	0
652	20231129	095700	30600	2550	2550	2550	2550	0
653	20231129	095600	30600	2550	2550	2550	2550	0
654	20231129	095500	30600	2550	2550	2550	2550	0
655	20231129	095400	30600	2550	2550	2550	2550	0
656	20231129	095300	30600	2550	2550	2550	2550	0
657	20231129	095200	30600	2550	2550	2550	2550	0
658	20231129	095100	30600	2550	2550	2550	2550	0
659	20231129	095000	30600	2550	2550	2550	2550	0
660	20231129	094900	30600	2550	2550	2550	2550	0
661	20231129	094800	30600	2550	2550	2550	2550	0
662	20231129	094700	30600	2550	2550	2550	2550	0
663	20231129	094600	30600	2550	2550	2550	2550	0
664	20231129	094500	30600	2550	2550	2550	2550	0
665	20231129	094400	30600	2550	2550	2550	2550	0
666	20231129	094300	30600	2550	2550	2550	2550	0
667	20231129	094200	30600	2550	2550	2550	2550	0
668	20231129	094100	30600	2550	2550	2550	2550	0
669	20231129	094000	30600	2550	2550	2550	2550	0
670	20231129	093900	30600	2550	2550	2550	2550	0
671	20231129	093800	30600	2550	2550	2550	2550	0
672	20231129	093700	30600	2550	2550	2550	2550	0
673	20231129	093600	30600	2550	2550	2550	2550	0
674	20231129	093500	30600	2550	2550	2550	2550	0
675	20231129	093400	30600	2550	2550	2550	2550	0
676	20231129	093300	30600	2550	2550	2550	2550	0
677	20231129	093200	30600	2550	2550	2550	2550	0
678	20231129	093100	30600	2550	2550	2550	2550	0
679	20231129	093000	30600	2550	2550	2550	2550	0
680	20231129	092900	30600	2550	2550	2550	2550	0
681	20231129	092800	30600	2550	2550	2550	2550	10
682	20231129	092700	5100	2550	2550	2550	2550	0
683	20231129	092600	5100	2550	2550	2550	2550	0
684	20231129	092500	5100	2550	2550	2550	2550	0
685	20231129	092400	5100	2550	2550	2550	2550	0
686	20231129	092300	5100	2550	2550	2550	2550	0
687	20231129	092200	5100	2550	2550	2550	2550	0
688	20231129	092100	5100	2550	2550	2550	2550	0
689	20231129	092000	5100	2550	2550	2550	2550	0
690	20231129	091900	5100	2550	2550	2550	2550	0
691	20231129	091800	5100	2550	2550	2550	2550	0
692	20231129	091700	5100	2550	2550	2550	2550	0
693	20231129	091600	5100	2550	2550	2550	2550	0
694	20231129	091500	5100	2550	2550	2550	2550	0
695	20231129	091400	5100	2550	2550	2550	2550	0
696	20231129	091300	5100	2550	2550	2550	2550	0
697	20231129	091200	5100	2550	2550	2550	2550	0
698	20231129	091100	5100	2550	2550	2550	2550	0
699	20231129	091000	5100	2550	2550	2550	2550	0
700	20231129	090900	5100	2550	2550	2550	2550	0
701	20231129	090800	5100	2550	2550	2550	2550	0
702	20231129	090700	5100	2550	2550	2550	2550	0
703	20231129	090600	5100	2550	2550	2550	2550	0
704	20231129	090500	5100	2550	2550	2550	2550	0
705	20231129	090400	5100	2550	2550	2550	2550	2
706	20231129	090300	0	2995	2995	2995	2995	0
707	20231129	090200	0	2995	2995	2995	2995	0
708	20231129	090100	0	2995	2995	2995	2995	0
709	20231129	090000	0	2995	2995	2995	2995	0