KissMeData/254160/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	210200	19998	1988	1988	1988	1988	1
3	20250320	210100	19998	1988	1988	1988	1988	0
4	20250320	210000	19998	1988	1988	1988	1988	0
5	20250320	205900	19998	1988	1988	1988	1988	0
6	20250320	205800	19998	1988	1988	1988	1988	0
7	20250320	205700	19998	1988	1988	1988	1988	0
8	20250320	205600	19998	1988	1988	1988	1988	0
9	20250320	205500	19998	1988	1988	1988	1988	0
10	20250320	205400	19998	1988	1988	1988	1988	0
11	20250320	205300	19998	1988	1988	1988	1988	0
12	20250320	205200	19998	1988	1988	1988	1988	0
13	20250320	205100	19998	1988	1988	1988	1988	0
14	20250320	205000	19998	1988	1988	1988	1988	0
15	20250320	204900	19998	1988	1988	1988	1988	0
16	20250320	204800	19998	1988	1988	1988	1988	0
17	20250320	204700	19998	1988	1988	1988	1988	0
18	20250320	204600	19998	1988	1988	1988	1988	0
19	20250320	204500	19998	1988	1988	1988	1988	0
20	20250320	204400	19998	1988	1988	1988	1988	0
21	20250320	204300	19998	1988	1988	1988	1988	0
22	20250320	204200	19998	1988	1988	1988	1988	0
23	20250320	204100	19998	1988	1988	1988	1988	0
24	20250320	204000	19998	1988	1988	1988	1988	0
25	20250320	203900	19998	1988	1988	1988	1988	0
26	20250320	203800	19998	1988	1988	1988	1988	0
27	20250320	203700	19998	1988	1988	1988	1988	0
28	20250320	203600	19998	1988	1988	1988	1988	0
29	20250320	203500	19998	1988	1988	1988	1988	0
30	20250320	203400	19998	1988	1988	1988	1988	0
31	20250320	203300	19998	1988	1988	1988	1988	0
32	20250320	203200	19998	1988	1988	1988	1988	1
33	20250320	203100	19998	1988	1988	1988	1988	0
34	20250320	203000	19998	1988	1988	1988	1988	0
35	20250320	202900	19998	1988	1988	1988	1988	0
36	20250320	202800	19998	1988	1988	1988	1988	0
37	20250320	202700	19998	1988	1988	1988	1988	0
38	20250320	202600	19998	1988	1988	1988	1988	0
39	20250320	202500	19998	1988	1988	1988	1988	0
40	20250320	202400	19998	1988	1988	1988	1988	0
41	20250320	202300	19998	1988	1988	1988	1988	0
42	20250320	202200	19998	1988	1988	1988	1988	0
43	20250320	202100	19998	1988	1988	1988	1988	0
44	20250320	202000	19998	1988	1988	1988	1988	0
45	20250320	201900	19998	1988	1988	1988	1988	0
46	20250320	201800	19998	1988	1988	1988	1988	0
47	20250320	201700	19998	1988	1988	1988	1988	0
48	20250320	201600	19998	1988	1988	1988	1988	0
49	20250320	201500	19998	1988	1988	1988	1988	0
50	20250320	201400	19998	1988	1988	1988	1988	0
51	20250320	201300	19998	1988	1988	1988	1988	0
52	20250320	201200	19998	1988	1988	1988	1988	0
53	20250320	201100	19998	1988	1988	1988	1988	0
54	20250320	201000	19998	1988	1988	1988	1988	0
55	20250320	200900	19998	1988	1988	1988	1988	0
56	20250320	200800	19998	1988	1988	1988	1988	0
57	20250320	200700	19998	1988	1988	1988	1988	0
58	20250320	200600	19998	1988	1988	1988	1988	0
59	20250320	200500	19998	1988	1988	1988	1988	0
60	20250320	200400	19998	1988	1988	1988	1988	0
61	20250320	200300	19998	1988	1988	1988	1988	0
62	20250320	200200	19998	1988	1988	1988	1988	1
63	20250320	200100	19998	1988	1988	1988	1988	0
64	20250320	200000	19998	1988	1988	1988	1988	0
65	20250320	195900	19998	1988	1988	1988	1988	0
66	20250320	195800	19998	1988	1988	1988	1988	0
67	20250320	195700	19998	1988	1988	1988	1988	0
68	20250320	195600	19998	1988	1988	1988	1988	0
69	20250320	195500	19998	1988	1988	1988	1988	0
70	20250320	195400	19998	1988	1988	1988	1988	0
71	20250320	195300	19998	1988	1988	1988	1988	0
72	20250320	195200	19998	1988	1988	1988	1988	0
73	20250320	195100	19998	1988	1988	1988	1988	0
74	20250320	195000	19998	1988	1988	1988	1988	0
75	20250320	194900	19998	1988	1988	1988	1988	0
76	20250320	194800	19998	1988	1988	1988	1988	0
77	20250320	194700	19998	1988	1988	1988	1988	0
78	20250320	194600	19998	1988	1988	1988	1988	0
79	20250320	194500	19998	1988	1988	1988	1988	0
80	20250320	194400	19998	1988	1988	1988	1988	0
81	20250320	194300	19998	1988	1988	1988	1988	0
82	20250320	194200	19998	1988	1988	1988	1988	0
83	20250320	194100	19998	1988	1988	1988	1988	0
84	20250320	194000	19998	1988	1988	1988	1988	0
85	20250320	193900	19998	1988	1988	1988	1988	0
86	20250320	193800	19998	1988	1988	1988	1988	0
87	20250320	193700	19998	1988	1988	1988	1988	0
88	20250320	193600	19998	1988	1988	1988	1988	0
89	20250320	193500	19998	1988	1988	1988	1988	0
90	20250320	193400	19998	1988	1988	1988	1988	0
91	20250320	193300	19998	1988	1988	1988	1988	0
92	20250320	193200	19998	1988	1988	1988	1988	1
93	20250320	193100	19998	1988	1988	1988	1988	0
94	20250320	193000	19998	1988	1988	1988	1988	0
95	20250320	192900	19998	1988	1988	1988	1988	0
96	20250320	192800	19998	1988	1988	1988	1988	0
97	20250320	192700	19998	1988	1988	1988	1988	0
98	20250320	192600	19998	1988	1988	1988	1988	0
99	20250320	192500	19998	1988	1988	1988	1988	0
100	20250320	192400	19998	1988	1988	1988	1988	0
101	20250320	192300	19998	1988	1988	1988	1988	0
102	20250320	192200	19998	1988	1988	1988	1988	0
103	20250320	192100	19998	1988	1988	1988	1988	0
104	20250320	192000	19998	1988	1988	1988	1988	0
105	20250320	191900	19998	1988	1988	1988	1988	0
106	20250320	191800	19998	1988	1988	1988	1988	0
107	20250320	191700	19998	1988	1988	1988	1988	0
108	20250320	191600	19998	1988	1988	1988	1988	0
109	20250320	191500	19998	1988	1988	1988	1988	0
110	20250320	191400	19998	1988	1988	1988	1988	0
111	20250320	191300	19998	1988	1988	1988	1988	0
112	20250320	191200	19998	1988	1988	1988	1988	0
113	20250320	191100	19998	1988	1988	1988	1988	0
114	20250320	191000	19998	1988	1988	1988	1988	0
115	20250320	190900	19998	1988	1988	1988	1988	0
116	20250320	190800	19998	1988	1988	1988	1988	0
117	20250320	190700	19998	1988	1988	1988	1988	0
118	20250320	190600	19998	1988	1988	1988	1988	0
119	20250320	190500	19998	1988	1988	1988	1988	0
120	20250320	190400	19998	1988	1988	1988	1988	0
121	20250320	190300	19998	1988	1988	1988	1988	0
122	20250320	190200	19998	1988	1988	1988	1988	1
123	20250320	190100	19998	1988	1988	1988	1988	0
124	20250320	190000	19998	1988	1988	1988	1988	0
125	20250320	185900	19998	1988	1988	1988	1988	0
126	20250320	185800	19998	1988	1988	1988	1988	0
127	20250320	185700	19998	1988	1988	1988	1988	0
128	20250320	185600	19998	1988	1988	1988	1988	0
129	20250320	185500	19998	1988	1988	1988	1988	0
130	20250320	185400	19998	1988	1988	1988	1988	0
131	20250320	185300	19998	1988	1988	1988	1988	0
132	20250320	185200	19998	1988	1988	1988	1988	0
133	20250320	185100	19998	1988	1988	1988	1988	0
134	20250320	185000	19998	1988	1988	1988	1988	0
135	20250320	184900	19998	1988	1988	1988	1988	0
136	20250320	184800	19998	1988	1988	1988	1988	0
137	20250320	184700	19998	1988	1988	1988	1988	0
138	20250320	184600	19998	1988	1988	1988	1988	0
139	20250320	184500	19998	1988	1988	1988	1988	0
140	20250320	184400	19998	1988	1988	1988	1988	0
141	20250320	184300	19998	1988	1988	1988	1988	0
142	20250320	184200	19998	1988	1988	1988	1988	0
143	20250320	184100	19998	1988	1988	1988	1988	0
144	20250320	184000	19998	1988	1988	1988	1988	0
145	20250320	183900	19998	1988	1988	1988	1988	0
146	20250320	183800	19998	1988	1988	1988	1988	0
147	20250320	183700	19998	1988	1988	1988	1988	0
148	20250320	183600	19998	1988	1988	1988	1988	0
149	20250320	183500	19998	1988	1988	1988	1988	0
150	20250320	183400	19998	1988	1988	1988	1988	0
151	20250320	183300	19998	1988	1988	1988	1988	0
152	20250320	183200	19998	1988	1988	1988	1988	1
153	20250320	183100	19998	1988	1988	1988	1988	0
154	20250320	183000	19998	1988	1988	1988	1988	0
155	20250320	182900	19998	1988	1988	1988	1988	0
156	20250320	182800	19998	1988	1988	1988	1988	0
157	20250320	182700	19998	1988	1988	1988	1988	0
158	20250320	182600	19998	1988	1988	1988	1988	0
159	20250320	182500	19998	1988	1988	1988	1988	0
160	20250320	182400	19998	1988	1988	1988	1988	0
161	20250320	182300	19998	1988	1988	1988	1988	0
162	20250320	182200	19998	1988	1988	1988	1988	0
163	20250320	182100	19998	1988	1988	1988	1988	0
164	20250320	182000	19998	1988	1988	1988	1988	0
165	20250320	181900	19998	1988	1988	1988	1988	0
166	20250320	181800	19998	1988	1988	1988	1988	0
167	20250320	181700	19998	1988	1988	1988	1988	0
168	20250320	181600	19998	1988	1988	1988	1988	0
169	20250320	181500	19998	1988	1988	1988	1988	0
170	20250320	181400	19998	1988	1988	1988	1988	0
171	20250320	181300	19998	1988	1988	1988	1988	0
172	20250320	181200	19998	1988	1988	1988	1988	0
173	20250320	181100	19998	1988	1988	1988	1988	0
174	20250320	181000	19998	1988	1988	1988	1988	0
175	20250320	180900	19998	1988	1988	1988	1988	0
176	20250320	180800	19998	1988	1988	1988	1988	0
177	20250320	180700	19998	1988	1988	1988	1988	0
178	20250320	180600	19998	1988	1988	1988	1988	0
179	20250320	180500	19998	1988	1988	1988	1988	0
180	20250320	180400	19998	1988	1988	1988	1988	0
181	20250320	180300	19998	1988	1988	1988	1988	0
182	20250320	180200	19998	1988	1988	1988	1988	1
183	20250320	180100	19998	1988	1988	1988	1988	0
184	20250320	180000	19998	1988	1988	1988	1988	0
185	20250320	175900	19998	1988	1988	1988	1988	0
186	20250320	175800	19998	1988	1988	1988	1988	0
187	20250320	175700	19998	1988	1988	1988	1988	0
188	20250320	175600	19998	1988	1988	1988	1988	0
189	20250320	175500	19998	1988	1988	1988	1988	0
190	20250320	175400	19998	1988	1988	1988	1988	0
191	20250320	175300	19998	1988	1988	1988	1988	0
192	20250320	175200	19998	1988	1988	1988	1988	0
193	20250320	175100	19998	1988	1988	1988	1988	0
194	20250320	175000	19998	1988	1988	1988	1988	0
195	20250320	174900	19998	1988	1988	1988	1988	0
196	20250320	174800	19998	1988	1988	1988	1988	0
197	20250320	174700	19998	1988	1988	1988	1988	0
198	20250320	174600	19998	1988	1988	1988	1988	0
199	20250320	174500	19998	1988	1988	1988	1988	0
200	20250320	174400	19998	1988	1988	1988	1988	0
201	20250320	174300	19998	1988	1988	1988	1988	0
202	20250320	174200	19998	1988	1988	1988	1988	0
203	20250320	174100	19998	1988	1988	1988	1988	0
204	20250320	174000	19998	1988	1988	1988	1988	0
205	20250320	173900	19998	1988	1988	1988	1988	0
206	20250320	173800	19998	1988	1988	1988	1988	0
207	20250320	173700	19998	1988	1988	1988	1988	0
208	20250320	173600	19998	1988	1988	1988	1988	0
209	20250320	173500	19998	1988	1988	1988	1988	0
210	20250320	173400	19998	1988	1988	1988	1988	0
211	20250320	173300	19998	1988	1988	1988	1988	0
212	20250320	173200	19998	1988	1988	1988	1988	1
213	20250320	173100	19998	1988	1988	1988	1988	0
214	20250320	173000	19998	1988	1988	1988	1988	0
215	20250320	172900	19998	1988	1988	1988	1988	0
216	20250320	172800	19998	1988	1988	1988	1988	0
217	20250320	172700	19998	1988	1988	1988	1988	0
218	20250320	172600	19998	1988	1988	1988	1988	0
219	20250320	172500	19998	1988	1988	1988	1988	0
220	20250320	172400	19998	1988	1988	1988	1988	0
221	20250320	172300	19998	1988	1988	1988	1988	0
222	20250320	172200	19998	1988	1988	1988	1988	0
223	20250320	172100	19998	1988	1988	1988	1988	0
224	20250320	172000	19998	1988	1988	1988	1988	0
225	20250320	171900	19998	1988	1988	1988	1988	0
226	20250320	171800	19998	1988	1988	1988	1988	0
227	20250320	171700	19998	1988	1988	1988	1988	0
228	20250320	171600	19998	1988	1988	1988	1988	0
229	20250320	171500	19998	1988	1988	1988	1988	0
230	20250320	171400	19998	1988	1988	1988	1988	0
231	20250320	171300	19998	1988	1988	1988	1988	0
232	20250320	171200	19998	1988	1988	1988	1988	0
233	20250320	171100	19998	1988	1988	1988	1988	0
234	20250320	171000	19998	1988	1988	1988	1988	0
235	20250320	170900	19998	1988	1988	1988	1988	0
236	20250320	170800	19998	1988	1988	1988	1988	0
237	20250320	170700	19998	1988	1988	1988	1988	0
238	20250320	170600	19998	1988	1988	1988	1988	0
239	20250320	170500	19998	1988	1988	1988	1988	0
240	20250320	170400	19998	1988	1988	1988	1988	0
241	20250320	170300	19998	1988	1988	1988	1988	0
242	20250320	170200	19998	1988	1988	1988	1988	1
243	20250320	170100	19998	1988	1988	1988	1988	0
244	20250320	170000	19998	1988	1988	1988	1988	0
245	20250320	165900	19998	1988	1988	1988	1988	0
246	20250320	165800	19998	1988	1988	1988	1988	0
247	20250320	165700	19998	1988	1988	1988	1988	0
248	20250320	165600	19998	1988	1988	1988	1988	0
249	20250320	165500	19998	1988	1988	1988	1988	0
250	20250320	165400	19998	1988	1988	1988	1988	0
251	20250320	165300	19998	1988	1988	1988	1988	0
252	20250320	165200	19998	1988	1988	1988	1988	0
253	20250320	165100	19998	1988	1988	1988	1988	0
254	20250320	165000	19998	1988	1988	1988	1988	0
255	20250320	164900	19998	1988	1988	1988	1988	0
256	20250320	164800	19998	1988	1988	1988	1988	0
257	20250320	164700	19998	1988	1988	1988	1988	0
258	20250320	164600	19998	1988	1988	1988	1988	0
259	20250320	164500	19998	1988	1988	1988	1988	0
260	20250320	164400	19998	1988	1988	1988	1988	0
261	20250320	164300	19998	1988	1988	1988	1988	0
262	20250320	164200	19998	1988	1988	1988	1988	0
263	20250320	164100	19998	1988	1988	1988	1988	0
264	20250320	164000	19998	1988	1988	1988	1988	0
265	20250320	163900	19998	1988	1988	1988	1988	0
266	20250320	163800	19998	1988	1988	1988	1988	0
267	20250320	163700	19998	1988	1988	1988	1988	0
268	20250320	163600	19998	1988	1988	1988	1988	0
269	20250320	163500	19998	1988	1988	1988	1988	0
270	20250320	163400	19998	1988	1988	1988	1988	0
271	20250320	163300	19998	1988	1988	1988	1988	0
272	20250320	163200	19998	1988	1988	1988	1988	1
273	20250320	163100	19998	1988	1988	1988	1988	0
274	20250320	163000	19998	1988	1988	1988	1988	0
275	20250320	162900	19998	1988	1988	1988	1988	0
276	20250320	162800	19998	1988	1988	1988	1988	0
277	20250320	162700	19998	1988	1988	1988	1988	0
278	20250320	162600	19998	1988	1988	1988	1988	0
279	20250320	162500	19998	1988	1988	1988	1988	0
280	20250320	162400	19998	1988	1988	1988	1988	0
281	20250320	162300	19998	1988	1988	1988	1988	0
282	20250320	162200	19998	1988	1988	1988	1988	0
283	20250320	162100	19998	1988	1988	1988	1988	0
284	20250320	162000	19998	1988	1988	1988	1988	0
285	20250320	161900	19998	1988	1988	1988	1988	0
286	20250320	161800	19998	1988	1988	1988	1988	0
287	20250320	161700	19998	1988	1988	1988	1988	0
288	20250320	161600	19998	1988	1988	1988	1988	0
289	20250320	161500	19998	1988	1988	1988	1988	0
290	20250320	161400	19998	1988	1988	1988	1988	0
291	20250320	161300	19998	1988	1988	1988	1988	0
292	20250320	161200	19998	1988	1988	1988	1988	0
293	20250320	161100	19998	1988	1988	1988	1988	0
294	20250320	161000	19998	1988	1988	1988	1988	0
295	20250320	160900	19998	1988	1988	1988	1988	0
296	20250320	160800	19998	1988	1988	1988	1988	0
297	20250320	160700	19998	1988	1988	1988	1988	0
298	20250320	160600	19998	1988	1988	1988	1988	0
299	20250320	160500	19998	1988	1988	1988	1988	0
300	20250320	160400	19998	1988	1988	1988	1988	0
301	20250320	160300	19998	1988	1988	1988	1988	0
302	20250320	160200	19998	1988	1988	1988	1988	1
303	20250320	160100	19998	1988	1988	1988	1988	0
304	20250320	160000	19998	1988	1988	1988	1988	0
305	20250320	155900	19998	1988	1988	1988	1988	0
306	20250320	155800	19998	1988	1988	1988	1988	0
307	20250320	155700	19998	1988	1988	1988	1988	0
308	20250320	155600	19998	1988	1988	1988	1988	0
309	20250320	155500	19998	1988	1988	1988	1988	0
310	20250320	155400	19998	1988	1988	1988	1988	0
311	20250320	155300	19998	1988	1988	1988	1988	0
312	20250320	155200	19998	1988	1988	1988	1988	0
313	20250320	155100	19998	1988	1988	1988	1988	0
314	20250320	155000	19998	1988	1988	1988	1988	0
315	20250320	154900	19998	1988	1988	1988	1988	0
316	20250320	154800	19998	1988	1988	1988	1988	0
317	20250320	154700	19998	1988	1988	1988	1988	0
318	20250320	154600	19998	1988	1988	1988	1988	0
319	20250320	154500	19998	1988	1988	1988	1988	0
320	20250320	154400	19998	1988	1988	1988	1988	0
321	20250320	154300	19998	1988	1988	1988	1988	0
322	20250320	154200	19998	1988	1988	1988	1988	0
323	20250320	154100	19998	1988	1988	1988	1988	0
324	20250320	154000	19998	1988	1988	1988	1988	0
325	20250320	153900	19998	1988	1988	1988	1988	0
326	20250320	153800	19998	1988	1988	1988	1988	0
327	20250320	153700	19998	1988	1988	1988	1988	0
328	20250320	153600	19998	1988	1988	1988	1988	0
329	20250320	153500	19998	1988	1988	1988	1988	0
330	20250320	153400	19998	1988	1988	1988	1988	0
331	20250320	153300	19998	1988	1988	1988	1988	0
332	20250320	153200	19998	1988	1988	1988	1988	1
333	20250320	153100	19998	1988	1988	1988	1988	0
334	20250320	153000	19998	1988	1988	1988	1988	0
335	20250320	152900	19998	1988	1988	1988	1988	0
336	20250320	152800	19998	1988	1988	1988	1988	0
337	20250320	152700	19998	1988	1988	1988	1988	0
338	20250320	152600	19998	1988	1988	1988	1988	0
339	20250320	152500	19998	1988	1988	1988	1988	0
340	20250320	152400	19998	1988	1988	1988	1988	0
341	20250320	152300	19998	1988	1988	1988	1988	0
342	20250320	152200	19998	1988	1988	1988	1988	0
343	20250320	152100	19998	1988	1988	1988	1988	0
344	20250320	152000	19998	1988	1988	1988	1988	0
345	20250320	151900	19998	1988	1988	1988	1988	0
346	20250320	151800	19998	1988	1988	1988	1988	0
347	20250320	151700	19998	1988	1988	1988	1988	0
348	20250320	151600	19998	1988	1988	1988	1988	0
349	20250320	151500	19998	1988	1988	1988	1988	0
350	20250320	151400	19998	1988	1988	1988	1988	0
351	20250320	151300	19998	1988	1988	1988	1988	0
352	20250320	151200	19998	1988	1988	1988	1988	0
353	20250320	151100	19998	1988	1988	1988	1988	0
354	20250320	151000	19998	1988	1988	1988	1988	0
355	20250320	150900	19998	1988	1988	1988	1988	0
356	20250320	150800	19998	1988	1988	1988	1988	0
357	20250320	150700	19998	1988	1988	1988	1988	0
358	20250320	150600	19998	1988	1988	1988	1988	0
359	20250320	150500	19998	1988	1988	1988	1988	0
360	20250320	150400	19998	1988	1988	1988	1988	0
361	20250320	150300	19998	1988	1988	1988	1988	0
362	20250320	150200	19998	1988	1988	1988	1988	0
363	20250320	150100	19998	1988	1988	1988	1988	0
364	20250320	150000	19998	1988	1988	1988	1988	0
365	20250320	145900	19998	1988	1988	1988	1988	0
366	20250320	145800	19998	1988	1988	1988	1988	0
367	20250320	145700	19998	1988	1988	1988	1988	0
368	20250320	145600	19998	1988	1988	1988	1988	0
369	20250320	145500	19998	1988	1988	1988	1988	0
370	20250320	145400	19998	1988	1988	1988	1988	0
371	20250320	145300	19998	1988	1988	1988	1988	0
372	20250320	145200	19998	1988	1988	1988	1988	0
373	20250320	145100	19998	1988	1988	1988	1988	0
374	20250320	145000	19998	1988	1988	1988	1988	0
375	20250320	144900	19998	1988	1988	1988	1988	0
376	20250320	144800	19998	1988	1988	1988	1988	0
377	20250320	144700	19998	1988	1988	1988	1988	0
378	20250320	144600	19998	1988	1988	1988	1988	0
379	20250320	144500	19998	1988	1988	1988	1988	0
380	20250320	144400	19998	1988	1988	1988	1988	0
381	20250320	144300	19998	1988	1988	1988	1988	0
382	20250320	144200	19998	1988	1988	1988	1988	0
383	20250320	144100	19998	1988	1988	1988	1988	0
384	20250320	144000	19998	1988	1988	1988	1988	0
385	20250320	143900	19998	1988	1988	1988	1988	0
386	20250320	143800	19998	1988	1988	1988	1988	0
387	20250320	143700	19998	1988	1988	1988	1988	0
388	20250320	143600	19998	1988	1988	1988	1988	0
389	20250320	143500	19998	1988	1988	1988	1988	0
390	20250320	143400	19998	1988	1988	1988	1988	0
391	20250320	143300	19998	1988	1988	1988	1988	0
392	20250320	143200	19998	1988	1988	1988	1988	0
393	20250320	143100	19998	1988	1988	1988	1988	0
394	20250320	143000	19998	1988	1988	1988	1988	0
395	20250320	142900	19998	1988	1988	1988	1988	0
396	20250320	142800	19998	1988	1988	1988	1988	0
397	20250320	142700	19998	1988	1988	1988	1988	0
398	20250320	142600	19998	1988	1988	1988	1988	0
399	20250320	142500	19998	1988	1988	1988	1988	0
400	20250320	142400	19998	1988	1988	1988	1988	0
401	20250320	142300	19998	1988	1988	1988	1988	0
402	20250320	142200	19998	1988	1988	1988	1988	0
403	20250320	142100	19998	1988	1988	1988	1988	0
404	20250320	142000	19998	1988	1988	1988	1988	0
405	20250320	141900	19998	1988	1988	1988	1988	0
406	20250320	141800	19998	1988	1988	1988	1988	0
407	20250320	141700	19998	1988	1988	1988	1988	0
408	20250320	141600	19998	1988	1988	1988	1988	0
409	20250320	141500	19998	1988	1988	1988	1988	0
410	20250320	141400	19998	1988	1988	1988	1988	0
411	20250320	141300	19998	1988	1988	1988	1988	0
412	20250320	141200	19998	1988	1988	1988	1988	0
413	20250320	141100	19998	1988	1988	1988	1988	0
414	20250320	141000	19998	1988	1988	1988	1988	0
415	20250320	140900	19998	1988	1988	1988	1988	0
416	20250320	140800	19998	1988	1988	1988	1988	0
417	20250320	140700	19998	1988	1988	1988	1988	0
418	20250320	140600	19998	1988	1988	1988	1988	0
419	20250320	140500	19998	1988	1988	1988	1988	0
420	20250320	140400	19998	1988	1988	1988	1988	0
421	20250320	140300	19998	1988	1988	1988	1988	0
422	20250320	140200	19998	1988	1988	1988	1988	0
423	20250320	140100	19998	1988	1988	1988	1988	0
424	20250320	140000	19998	1988	1988	1988	1988	0
425	20250320	135900	19998	1988	1988	1988	1988	0
426	20250320	135800	19998	1988	1988	1988	1988	0
427	20250320	135700	19998	1988	1988	1988	1988	0
428	20250320	135600	19998	1988	1988	1988	1988	0
429	20250320	135500	19998	1988	1988	1988	1988	0
430	20250320	135400	19998	1988	1988	1988	1988	0
431	20250320	135300	19998	1988	1988	1988	1988	0
432	20250320	135200	19998	1988	1988	1988	1988	0
433	20250320	135100	19998	1988	1988	1988	1988	0
434	20250320	135000	19998	1988	1988	1988	1988	0
435	20250320	134900	19998	1988	1988	1988	1988	0
436	20250320	134800	19998	1988	1988	1988	1988	0
437	20250320	134700	19998	1988	1988	1988	1988	0
438	20250320	134600	19998	1988	1988	1988	1988	0
439	20250320	134500	19998	1988	1988	1988	1988	0
440	20250320	134400	19998	1988	1988	1988	1988	0
441	20250320	134300	19998	1988	1988	1988	1988	0
442	20250320	134200	19998	1988	1988	1988	1988	0
443	20250320	134100	19998	1988	1988	1988	1988	0
444	20250320	134000	19998	1988	1988	1988	1988	0
445	20250320	133900	19998	1988	1988	1988	1988	0
446	20250320	133800	19998	1988	1988	1988	1988	0
447	20250320	133700	19998	1988	1988	1988	1988	0
448	20250320	133600	19998	1988	1988	1988	1988	0
449	20250320	133500	19998	1988	1988	1988	1988	0
450	20250320	133400	19998	1988	1988	1988	1988	0
451	20250320	133300	19998	1988	1988	1988	1988	0
452	20250320	133200	19998	1988	1988	1988	1988	0
453	20250320	133100	19998	1988	1988	1988	1988	0
454	20250320	133000	19998	1988	1988	1988	1988	0
455	20250320	132900	19998	1988	1988	1988	1988	0
456	20250320	132800	19998	1988	1988	1988	1988	0
457	20250320	132700	19998	1988	1988	1988	1988	0
458	20250320	132600	19998	1988	1988	1988	1988	0
459	20250320	132500	19998	1988	1988	1988	1988	0
460	20250320	132400	19998	1988	1988	1988	1988	0
461	20250320	132300	19998	1988	1988	1988	1988	0
462	20250320	132200	19998	1988	1988	1988	1988	0
463	20250320	132100	19998	1988	1988	1988	1988	0
464	20250320	132000	19998	1988	1988	1988	1988	0
465	20250320	131900	19998	1988	1988	1988	1988	0
466	20250320	131800	19998	1988	1988	1988	1988	0
467	20250320	131700	19998	1988	1988	1988	1988	0
468	20250320	131600	19998	1988	1988	1988	1988	0
469	20250320	131500	19998	1988	1988	1988	1988	0
470	20250320	131400	19998	1988	1988	1988	1988	0
471	20250320	131300	19998	1988	1988	1988	1988	0
472	20250320	131200	19998	1988	1988	1988	1988	0
473	20250320	131100	19998	1988	1988	1988	1988	0
474	20250320	131000	19998	1988	1988	1988	1988	0
475	20250320	130900	19998	1988	1988	1988	1988	0
476	20250320	130800	19998	1988	1988	1988	1988	0
477	20250320	130700	19998	1988	1988	1988	1988	0
478	20250320	130600	19998	1988	1988	1988	1988	0
479	20250320	130500	19998	1988	1988	1988	1988	0
480	20250320	130400	19998	1988	1988	1988	1988	0
481	20250320	130300	19998	1988	1988	1988	1988	0
482	20250320	130200	19998	1988	1988	1988	1988	0
483	20250320	130100	19998	1988	1988	1988	1988	0
484	20250320	130000	19998	1988	1988	1988	1988	0
485	20250320	125900	19998	1988	1988	1988	1988	0
486	20250320	125800	19998	1988	1988	1988	1988	0
487	20250320	125700	19998	1988	1988	1988	1988	0
488	20250320	125600	19998	1988	1988	1988	1988	0
489	20250320	125500	19998	1988	1988	1988	1988	0
490	20250320	125400	19998	1988	1988	1988	1988	0
491	20250320	125300	19998	1988	1988	1988	1988	0
492	20250320	125200	19998	1988	1988	1988	1988	0
493	20250320	125100	19998	1988	1988	1988	1988	0
494	20250320	125000	19998	1988	1988	1988	1988	0
495	20250320	124900	19998	1988	1988	1988	1988	0
496	20250320	124800	19998	1988	1988	1988	1988	0
497	20250320	124700	19998	1988	1988	1988	1988	0
498	20250320	124600	19998	1988	1988	1988	1988	0
499	20250320	124500	19998	1988	1988	1988	1988	0
500	20250320	124400	19998	1988	1988	1988	1988	0
501	20250320	124300	19998	1988	1988	1988	1988	0
502	20250320	124200	19998	1988	1988	1988	1988	0
503	20250320	124100	19998	1988	1988	1988	1988	0
504	20250320	124000	19998	1988	1988	1988	1988	0
505	20250320	123900	19998	1988	1988	1988	1988	0
506	20250320	123800	19998	1988	1988	1988	1988	0
507	20250320	123700	19998	1988	1988	1988	1988	0
508	20250320	123600	19998	1988	1988	1988	1988	0
509	20250320	123500	19998	1988	1988	1988	1988	0
510	20250320	123400	19998	1988	1988	1988	1988	0
511	20250320	123300	19998	1988	1988	1988	1988	0
512	20250320	123200	19998	1988	1988	1988	1988	0
513	20250320	123100	19998	1988	1988	1988	1988	0
514	20250320	123000	19998	1988	1988	1988	1988	0
515	20250320	122900	19998	1988	1988	1988	1988	0
516	20250320	122800	19998	1988	1988	1988	1988	0
517	20250320	122700	19998	1988	1988	1988	1988	0
518	20250320	122600	19998	1988	1988	1988	1988	0
519	20250320	122500	19998	1988	1988	1988	1988	0
520	20250320	122400	19998	1988	1988	1988	1988	0
521	20250320	122300	19998	1988	1988	1988	1988	0
522	20250320	122200	19998	1988	1988	1988	1988	0
523	20250320	122100	19998	1988	1988	1988	1988	0
524	20250320	122000	19998	1988	1988	1988	1988	0
525	20250320	121900	19998	1988	1988	1988	1988	0
526	20250320	121800	19998	1988	1988	1988	1988	0
527	20250320	121700	19998	1988	1988	1988	1988	0
528	20250320	121600	19998	1988	1988	1988	1988	0
529	20250320	121500	19998	1988	1988	1988	1988	0
530	20250320	121400	19998	1988	1988	1988	1988	0
531	20250320	121300	19998	1988	1988	1988	1988	0
532	20250320	121200	19998	1988	1988	1988	1988	0
533	20250320	121100	19998	1988	1988	1988	1988	0
534	20250320	121000	19998	1988	1988	1988	1988	0
535	20250320	120900	19998	1988	1988	1988	1988	0
536	20250320	120800	19998	1988	1988	1988	1988	0
537	20250320	120700	19998	1988	1988	1988	1988	0
538	20250320	120600	19998	1988	1988	1988	1988	0
539	20250320	120500	19998	1988	1988	1988	1988	0
540	20250320	120400	19998	1988	1988	1988	1988	0
541	20250320	120300	19998	1988	1988	1988	1988	0
542	20250320	120200	19998	1988	1988	1988	1988	0
543	20250320	120100	19998	1988	1988	1988	1988	0
544	20250320	120000	19998	1988	1988	1988	1988	0
545	20250320	115900	19998	1988	1988	1988	1988	0
546	20250320	115800	19998	1988	1988	1988	1988	0
547	20250320	115700	19998	1988	1988	1988	1988	0
548	20250320	115600	19998	1988	1988	1988	1988	0
549	20250320	115500	19998	1988	1988	1988	1988	0
550	20250320	115400	19998	1988	1988	1988	1988	0
551	20250320	115300	19998	1988	1988	1988	1988	0
552	20250320	115200	19998	1988	1988	1988	1988	0
553	20250320	115100	19998	1988	1988	1988	1988	0
554	20250320	115000	19998	1988	1988	1988	1988	0
555	20250320	114900	19998	1988	1988	1988	1988	0
556	20250320	114800	19998	1988	1988	1988	1988	0
557	20250320	114700	19998	1988	1988	1988	1988	0
558	20250320	114600	19998	1988	1988	1988	1988	0
559	20250320	114500	19998	1988	1988	1988	1988	0
560	20250320	114400	19998	1988	1988	1988	1988	0
561	20250320	114300	19998	1988	1988	1988	1988	0
562	20250320	114200	19998	1988	1988	1988	1988	0
563	20250320	114100	19998	1988	1988	1988	1988	0
564	20250320	114000	19998	1988	1988	1988	1988	0
565	20250320	113900	19998	1988	1988	1988	1988	0
566	20250320	113800	19998	1988	1988	1988	1988	0
567	20250320	113700	19998	1988	1988	1988	1988	0
568	20250320	113600	19998	1988	1988	1988	1988	0
569	20250320	113500	19998	1988	1988	1988	1988	0
570	20250320	113400	19998	1988	1988	1988	1988	0
571	20250320	113300	19998	1988	1988	1988	1988	0
572	20250320	113200	19998	1988	1988	1988	1988	0
573	20250320	113100	19998	1988	1988	1988	1988	0
574	20250320	113000	19998	1988	1988	1988	1988	0
575	20250320	112900	19998	1988	1988	1988	1988	0
576	20250320	112800	19998	1988	1988	1988	1988	0
577	20250320	112700	19998	1988	1988	1988	1988	0
578	20250320	112600	19998	1988	1988	1988	1988	0
579	20250320	112500	19998	1988	1988	1988	1988	0
580	20250320	112400	19998	1988	1988	1988	1988	0
581	20250320	112300	19998	1988	1988	1988	1988	0
582	20250320	112200	19998	1988	1988	1988	1988	0
583	20250320	112100	19998	1988	1988	1988	1988	0
584	20250320	112000	19998	1988	1988	1988	1988	0
585	20250320	111900	19998	1988	1988	1988	1988	0
586	20250320	111800	19998	1988	1988	1988	1988	0
587	20250320	111700	19998	1988	1988	1988	1988	0
588	20250320	111600	19998	1988	1988	1988	1988	0
589	20250320	111500	19998	1988	1988	1988	1988	0
590	20250320	111400	19998	1988	1988	1988	1988	0
591	20250320	111300	19998	1988	1988	1988	1988	0
592	20250320	111200	19998	1988	1988	1988	1988	0
593	20250320	111100	19998	1988	1988	1988	1988	0
594	20250320	111000	19998	1988	1988	1988	1988	0
595	20250320	110900	19998	1988	1988	1988	1988	0
596	20250320	110800	19998	1988	1988	1988	1988	0
597	20250320	110700	19998	1988	1988	1988	1988	0
598	20250320	110600	19998	1988	1988	1988	1988	0
599	20250320	110500	19998	1988	1988	1988	1988	0
600	20250320	110400	19998	1988	1988	1988	1988	0
601	20250320	110300	19998	1988	1988	1988	1988	1
602	20250320	110200	18010	1801	1801	1801	1801	0
603	20250320	110100	18010	1801	1801	1801	1801	0
604	20250320	110000	18010	1801	1801	1801	1801	10
605	20250320	105900	0	1995	1995	1995	1995	0
606	20250320	105800	0	1995	1995	1995	1995	0
607	20250320	105700	0	1995	1995	1995	1995	0
608	20250320	105600	0	1995	1995	1995	1995	0
609	20250320	105500	0	1995	1995	1995	1995	0
610	20250320	105400	0	1995	1995	1995	1995	0
611	20250320	105300	0	1995	1995	1995	1995	0
612	20250320	105200	0	1995	1995	1995	1995	0
613	20250320	105100	0	1995	1995	1995	1995	0
614	20250320	105000	0	1995	1995	1995	1995	0
615	20250320	104900	0	1995	1995	1995	1995	0
616	20250320	104800	0	1995	1995	1995	1995	0
617	20250320	104700	0	1995	1995	1995	1995	0
618	20250320	104600	0	1995	1995	1995	1995	0
619	20250320	104500	0	1995	1995	1995	1995	0
620	20250320	104400	0	1995	1995	1995	1995	0
621	20250320	104300	0	1995	1995	1995	1995	0
622	20250320	104200	0	1995	1995	1995	1995	0
623	20250320	104100	0	1995	1995	1995	1995	0
624	20250320	104000	0	1995	1995	1995	1995	0
625	20250320	103900	0	1995	1995	1995	1995	0
626	20250320	103800	0	1995	1995	1995	1995	0
627	20250320	103700	0	1995	1995	1995	1995	0
628	20250320	103600	0	1995	1995	1995	1995	0
629	20250320	103500	0	1995	1995	1995	1995	0
630	20250320	103400	0	1995	1995	1995	1995	0
631	20250320	103300	0	1995	1995	1995	1995	0
632	20250320	103200	0	1995	1995	1995	1995	0
633	20250320	103100	0	1995	1995	1995	1995	0
634	20250320	103000	0	1995	1995	1995	1995	0
635	20250320	102900	0	1995	1995	1995	1995	0
636	20250320	102800	0	1995	1995	1995	1995	0
637	20250320	102700	0	1995	1995	1995	1995	0
638	20250320	102600	0	1995	1995	1995	1995	0
639	20250320	102500	0	1995	1995	1995	1995	0
640	20250320	102400	0	1995	1995	1995	1995	0
641	20250320	102300	0	1995	1995	1995	1995	0
642	20250320	102200	0	1995	1995	1995	1995	0
643	20250320	102100	0	1995	1995	1995	1995	0
644	20250320	102000	0	1995	1995	1995	1995	0
645	20250320	101900	0	1995	1995	1995	1995	0
646	20250320	101800	0	1995	1995	1995	1995	0
647	20250320	101700	0	1995	1995	1995	1995	0
648	20250320	101600	0	1995	1995	1995	1995	0
649	20250320	101500	0	1995	1995	1995	1995	0
650	20250320	101400	0	1995	1995	1995	1995	0
651	20250320	101300	0	1995	1995	1995	1995	0
652	20250320	101200	0	1995	1995	1995	1995	0
653	20250320	101100	0	1995	1995	1995	1995	0
654	20250320	101000	0	1995	1995	1995	1995	0
655	20250320	100900	0	1995	1995	1995	1995	0
656	20250320	100800	0	1995	1995	1995	1995	0
657	20250320	100700	0	1995	1995	1995	1995	0
658	20250320	100600	0	1995	1995	1995	1995	0
659	20250320	100500	0	1995	1995	1995	1995	0
660	20250320	100400	0	1995	1995	1995	1995	0
661	20250320	100300	0	1995	1995	1995	1995	0
662	20250320	100200	0	1995	1995	1995	1995	0
663	20250320	100100	0	1995	1995	1995	1995	0
664	20250320	100000	0	1995	1995	1995	1995	0
665	20250320	095900	0	1995	1995	1995	1995	0
666	20250320	095800	0	1995	1995	1995	1995	0
667	20250320	095700	0	1995	1995	1995	1995	0
668	20250320	095600	0	1995	1995	1995	1995	0
669	20250320	095500	0	1995	1995	1995	1995	0
670	20250320	095400	0	1995	1995	1995	1995	0
671	20250320	095300	0	1995	1995	1995	1995	0
672	20250320	095200	0	1995	1995	1995	1995	0
673	20250320	095100	0	1995	1995	1995	1995	0
674	20250320	095000	0	1995	1995	1995	1995	0
675	20250320	094900	0	1995	1995	1995	1995	0
676	20250320	094800	0	1995	1995	1995	1995	0
677	20250320	094700	0	1995	1995	1995	1995	0
678	20250320	094600	0	1995	1995	1995	1995	0
679	20250320	094500	0	1995	1995	1995	1995	0
680	20250320	094400	0	1995	1995	1995	1995	0
681	20250320	094300	0	1995	1995	1995	1995	0
682	20250320	094200	0	1995	1995	1995	1995	0
683	20250320	094100	0	1995	1995	1995	1995	0
684	20250320	094000	0	1995	1995	1995	1995	0
685	20250320	093900	0	1995	1995	1995	1995	0
686	20250320	093800	0	1995	1995	1995	1995	0
687	20250320	093700	0	1995	1995	1995	1995	0
688	20250320	093600	0	1995	1995	1995	1995	0
689	20250320	093500	0	1995	1995	1995	1995	0
690	20250320	093400	0	1995	1995	1995	1995	0
691	20250320	093300	0	1995	1995	1995	1995	0
692	20250320	093200	0	1995	1995	1995	1995	0
693	20250320	093100	0	1995	1995	1995	1995	0
694	20250320	093000	0	1995	1995	1995	1995	0
695	20250320	092900	0	1995	1995	1995	1995	0
696	20250320	092800	0	1995	1995	1995	1995	0
697	20250320	092700	0	1995	1995	1995	1995	0
698	20250320	092600	0	1995	1995	1995	1995	0
699	20250320	092500	0	1995	1995	1995	1995	0
700	20250320	092400	0	1995	1995	1995	1995	0
701	20250320	092300	0	1995	1995	1995	1995	0
702	20250320	092200	0	1995	1995	1995	1995	0
703	20250320	092100	0	1995	1995	1995	1995	0
704	20250320	092000	0	1995	1995	1995	1995	0
705	20250320	091900	0	1995	1995	1995	1995	0
706	20250320	091800	0	1995	1995	1995	1995	0
707	20250320	091700	0	1995	1995	1995	1995	0
708	20250320	091600	0	1995	1995	1995	1995	0
709	20250320	091500	0	1995	1995	1995	1995	0
710	20250320	091400	0	1995	1995	1995	1995	0
711	20250320	091300	0	1995	1995	1995	1995	0
712	20250320	091200	0	1995	1995	1995	1995	0
713	20250320	091100	0	1995	1995	1995	1995	0
714	20250320	091000	0	1995	1995	1995	1995	0
715	20250320	090900	0	1995	1995	1995	1995	0
716	20250320	090800	0	1995	1995	1995	1995	0
717	20250320	090700	0	1995	1995	1995	1995	0
718	20250320	090600	0	1995	1995	1995	1995	0
719	20250320	090500	0	1995	1995	1995	1995	0
720	20250320	090400	0	1995	1995	1995	1995	0
721	20250320	090300	0	1995	1995	1995	1995	0
722	20250320	090200	0	1995	1995	1995	1995	0
723	20250320	090100	0	1995	1995	1995	1995	0
724	20250320	090000	0	1995	1995	1995	1995	0