37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 203500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 3 | 20250411 | 203400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20250411 | 203300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20250411 | 203200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20250411 | 203100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20250411 | 203000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20250411 | 202900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20250411 | 202800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20250411 | 202700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20250411 | 202600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20250411 | 202500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20250411 | 202400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20250411 | 202300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20250411 | 202200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20250411 | 202100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20250411 | 202000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20250411 | 201900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20250411 | 201800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20250411 | 201700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20250411 | 201600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20250411 | 201500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20250411 | 201400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20250411 | 201300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20250411 | 201200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20250411 | 201100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20250411 | 201000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20250411 | 200900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20250411 | 200800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20250411 | 200700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20250411 | 200600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20250411 | 200500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 33 | 20250411 | 200400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20250411 | 200300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20250411 | 200200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20250411 | 200100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20250411 | 200000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20250411 | 195900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20250411 | 195800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20250411 | 195700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20250411 | 195600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20250411 | 195500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20250411 | 195400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20250411 | 195300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20250411 | 195200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20250411 | 195100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20250411 | 195000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20250411 | 194900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20250411 | 194800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20250411 | 194700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20250411 | 194600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20250411 | 194500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20250411 | 194400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20250411 | 194300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20250411 | 194200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20250411 | 194100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20250411 | 194000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20250411 | 193900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20250411 | 193800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20250411 | 193700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20250411 | 193600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20250411 | 193500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 63 | 20250411 | 193400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20250411 | 193300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20250411 | 193200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20250411 | 193100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20250411 | 193000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20250411 | 192900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20250411 | 192800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20250411 | 192700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20250411 | 192600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20250411 | 192500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20250411 | 192400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20250411 | 192300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20250411 | 192200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20250411 | 192100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20250411 | 192000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20250411 | 191900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20250411 | 191800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20250411 | 191700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20250411 | 191600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20250411 | 191500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20250411 | 191400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20250411 | 191300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20250411 | 191200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20250411 | 191100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20250411 | 191000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20250411 | 190900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20250411 | 190800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20250411 | 190700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20250411 | 190600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20250411 | 190500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 93 | 20250411 | 190400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20250411 | 190300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20250411 | 190200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20250411 | 190100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20250411 | 190000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20250411 | 185900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20250411 | 185800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20250411 | 185700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20250411 | 185600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20250411 | 185500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20250411 | 185400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20250411 | 185300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20250411 | 185200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20250411 | 185100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20250411 | 185000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20250411 | 184900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20250411 | 184800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20250411 | 184700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20250411 | 184600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20250411 | 184500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20250411 | 184400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20250411 | 184300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20250411 | 184200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20250411 | 184100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20250411 | 184000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20250411 | 183900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20250411 | 183800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20250411 | 183700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20250411 | 183600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20250411 | 183500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 123 | 20250411 | 183400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20250411 | 183300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20250411 | 183200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20250411 | 183100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20250411 | 183000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20250411 | 182900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20250411 | 182800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20250411 | 182700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20250411 | 182600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20250411 | 182500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20250411 | 182400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20250411 | 182300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20250411 | 182200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20250411 | 182100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20250411 | 182000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20250411 | 181900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20250411 | 181800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20250411 | 181700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20250411 | 181600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20250411 | 181500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20250411 | 181400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20250411 | 181300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20250411 | 181200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20250411 | 181100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20250411 | 181000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20250411 | 180900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20250411 | 180800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20250411 | 180700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20250411 | 180600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20250411 | 180500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 153 | 20250411 | 180400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20250411 | 180300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20250411 | 180200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20250411 | 180100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20250411 | 180000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20250411 | 175900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20250411 | 175800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20250411 | 175700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20250411 | 175600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20250411 | 175500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20250411 | 175400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20250411 | 175300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20250411 | 175200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20250411 | 175100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20250411 | 175000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20250411 | 174900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20250411 | 174800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20250411 | 174700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20250411 | 174600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20250411 | 174500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20250411 | 174400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20250411 | 174300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20250411 | 174200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20250411 | 174100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20250411 | 174000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20250411 | 173900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20250411 | 173800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20250411 | 173700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20250411 | 173600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20250411 | 173500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 183 | 20250411 | 173400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20250411 | 173300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20250411 | 173200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20250411 | 173100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20250411 | 173000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20250411 | 172900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20250411 | 172800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20250411 | 172700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20250411 | 172600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20250411 | 172500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20250411 | 172400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20250411 | 172300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20250411 | 172200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20250411 | 172100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20250411 | 172000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20250411 | 171900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20250411 | 171800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20250411 | 171700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20250411 | 171600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20250411 | 171500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20250411 | 171400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20250411 | 171300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20250411 | 171200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20250411 | 171100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20250411 | 171000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20250411 | 170900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20250411 | 170800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20250411 | 170700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20250411 | 170600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20250411 | 170500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 213 | 20250411 | 170400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20250411 | 170300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20250411 | 170200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20250411 | 170100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20250411 | 170000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20250411 | 165900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20250411 | 165800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20250411 | 165700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20250411 | 165600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20250411 | 165500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20250411 | 165400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20250411 | 165300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20250411 | 165200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20250411 | 165100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20250411 | 165000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20250411 | 164900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20250411 | 164800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20250411 | 164700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20250411 | 164600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20250411 | 164500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20250411 | 164400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20250411 | 164300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20250411 | 164200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20250411 | 164100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20250411 | 164000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20250411 | 163900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20250411 | 163800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20250411 | 163700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20250411 | 163600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20250411 | 163500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 243 | 20250411 | 163400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20250411 | 163300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20250411 | 163200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20250411 | 163100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20250411 | 163000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20250411 | 162900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20250411 | 162800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20250411 | 162700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 251 | 20250411 | 162600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 252 | 20250411 | 162500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 253 | 20250411 | 162400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20250411 | 162300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20250411 | 162200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20250411 | 162100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20250411 | 162000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20250411 | 161900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20250411 | 161800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20250411 | 161700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20250411 | 161600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20250411 | 161500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20250411 | 161400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 264 | 20250411 | 161300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 265 | 20250411 | 161200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 266 | 20250411 | 161100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 267 | 20250411 | 161000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 268 | 20250411 | 160900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 269 | 20250411 | 160800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 270 | 20250411 | 160700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 271 | 20250411 | 160600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 272 | 20250411 | 160500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 273 | 20250411 | 160400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 274 | 20250411 | 160300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 275 | 20250411 | 160200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 276 | 20250411 | 160100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20250411 | 160000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 278 | 20250411 | 155900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 279 | 20250411 | 155800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 280 | 20250411 | 155700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 281 | 20250411 | 155600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 282 | 20250411 | 155500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 283 | 20250411 | 155400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 284 | 20250411 | 155300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 285 | 20250411 | 155200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 286 | 20250411 | 155100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 287 | 20250411 | 155000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 288 | 20250411 | 154900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 289 | 20250411 | 154800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 290 | 20250411 | 154700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 291 | 20250411 | 154600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 292 | 20250411 | 154500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 293 | 20250411 | 154400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 294 | 20250411 | 154300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 295 | 20250411 | 154200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 296 | 20250411 | 154100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 297 | 20250411 | 154000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 298 | 20250411 | 153900 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 299 | 20250411 | 153800 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 300 | 20250411 | 153700 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 301 | 20250411 | 153600 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 302 | 20250411 | 153500 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 303 | 20250411 | 153400 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 304 | 20250411 | 153300 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 305 | 20250411 | 153200 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 306 | 20250411 | 153100 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 0 |
| 307 | 20250411 | 153000 | 11147169100 | 11640 | 11640 | 11640 | 11640 | 12711 |
| 308 | 20250411 | 152900 | 10999213060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20250411 | 152800 | 10999213060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20250411 | 152700 | 10999213060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20250411 | 152600 | 10999213060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20250411 | 152500 | 10999213060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20250411 | 152400 | 10999213060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 314 | 20250411 | 152300 | 10999213060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 315 | 20250411 | 152200 | 10999213060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 316 | 20250411 | 152100 | 10999213060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20250411 | 152000 | 10999213060 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20250411 | 151900 | 10999213060 | 11750 | 11700 | 11750 | 11690 | 476 |
| 319 | 20250411 | 151800 | 10993642340 | 11700 | 11690 | 11730 | 11690 | 1103 |
| 320 | 20250411 | 151700 | 10980723380 | 11670 | 11640 | 11710 | 11640 | 664 |
| 321 | 20250411 | 151600 | 10972968180 | 11650 | 11610 | 11700 | 11610 | 986 |
| 322 | 20250411 | 151500 | 10961452500 | 11610 | 11750 | 11750 | 11500 | 4810 |
| 323 | 20250411 | 151400 | 10905486920 | 11750 | 11730 | 11760 | 11720 | 363 |
| 324 | 20250411 | 151300 | 10901227190 | 11730 | 11710 | 11760 | 11710 | 210 |
| 325 | 20250411 | 151200 | 10898764640 | 11700 | 11770 | 11770 | 11690 | 692 |
| 326 | 20250411 | 151100 | 10890661420 | 11770 | 11810 | 11810 | 11650 | 2712 |
| 327 | 20250411 | 151000 | 10858834950 | 11810 | 11830 | 11830 | 11810 | 473 |
| 328 | 20250411 | 150900 | 10853245100 | 11830 | 11830 | 11830 | 11810 | 531 |
| 329 | 20250411 | 150800 | 10846965120 | 11830 | 11840 | 11840 | 11830 | 385 |
| 330 | 20250411 | 150700 | 10842408950 | 11840 | 11840 | 11850 | 11840 | 523 |
| 331 | 20250411 | 150600 | 10836216430 | 11830 | 11850 | 11850 | 11830 | 1739 |
| 332 | 20250411 | 150500 | 10815631370 | 11850 | 11870 | 11870 | 11840 | 1274 |
| 333 | 20250411 | 150400 | 10800534470 | 11860 | 11880 | 11880 | 11860 | 1083 |
| 334 | 20250411 | 150300 | 10787673710 | 11890 | 11900 | 11900 | 11890 | 1362 |
| 335 | 20250411 | 150200 | 10771479490 | 11900 | 11890 | 11900 | 11890 | 123 |
| 336 | 20250411 | 150100 | 10770015840 | 11890 | 11890 | 11890 | 11890 | 131 |
| 337 | 20250411 | 150000 | 10768458250 | 11900 | 11900 | 11910 | 11900 | 321 |
| 338 | 20250411 | 145900 | 10764636440 | 11910 | 11930 | 11930 | 11910 | 70 |
| 339 | 20250411 | 145800 | 10763802020 | 11930 | 11930 | 11930 | 11930 | 86 |
| 340 | 20250411 | 145700 | 10762776040 | 11990 | 11940 | 11990 | 11940 | 549 |
| 341 | 20250411 | 145600 | 10756207800 | 11930 | 11920 | 11930 | 11920 | 169 |
| 342 | 20250411 | 145500 | 10754191780 | 11920 | 11920 | 11930 | 11920 | 65 |
| 343 | 20250411 | 145400 | 10753416550 | 11920 | 11910 | 11920 | 11910 | 154 |
| 344 | 20250411 | 145300 | 10751581490 | 11920 | 11910 | 11920 | 11910 | 11 |
| 345 | 20250411 | 145200 | 10751450380 | 11910 | 11900 | 11910 | 11900 | 182 |
| 346 | 20250411 | 145100 | 10749284060 | 11910 | 11930 | 11930 | 11910 | 86 |
| 347 | 20250411 | 145000 | 10748259150 | 11930 | 11930 | 11930 | 11910 | 66 |
| 348 | 20250411 | 144900 | 10747471800 | 11910 | 11920 | 11930 | 11910 | 63 |
| 349 | 20250411 | 144800 | 10746720240 | 11910 | 11930 | 11940 | 11910 | 173 |
| 350 | 20250411 | 144700 | 10744657750 | 11930 | 11930 | 11940 | 11930 | 116 |
| 351 | 20250411 | 144600 | 10743273860 | 11930 | 11930 | 11930 | 11930 | 146 |
| 352 | 20250411 | 144500 | 10741532080 | 11930 | 11920 | 11940 | 11920 | 119 |
| 353 | 20250411 | 144400 | 10740112960 | 11920 | 11920 | 11920 | 11920 | 10 |
| 354 | 20250411 | 144300 | 10739993760 | 11910 | 11920 | 11920 | 11910 | 183 |
| 355 | 20250411 | 144200 | 10737813270 | 11940 | 11930 | 11940 | 11930 | 34 |
| 356 | 20250411 | 144100 | 10737407620 | 11920 | 11930 | 11940 | 11920 | 19 |
| 357 | 20250411 | 144000 | 10737181050 | 11950 | 11920 | 11950 | 11920 | 126 |
| 358 | 20250411 | 143900 | 10735678170 | 11930 | 11920 | 11930 | 11920 | 96 |
| 359 | 20250411 | 143800 | 10734533760 | 11920 | 11920 | 11920 | 11910 | 116 |
| 360 | 20250411 | 143700 | 10733151460 | 11910 | 11910 | 11910 | 11910 | 72 |
| 361 | 20250411 | 143600 | 10732293940 | 11910 | 11910 | 11910 | 11910 | 8 |
| 362 | 20250411 | 143500 | 10732198660 | 11910 | 11910 | 11910 | 11910 | 2 |
| 363 | 20250411 | 143400 | 10732174840 | 11920 | 11930 | 11930 | 11900 | 183 |
| 364 | 20250411 | 143300 | 10729995890 | 11920 | 11930 | 11930 | 11920 | 63 |
| 365 | 20250411 | 143200 | 10729244860 | 11930 | 11930 | 11950 | 11920 | 11 |
| 366 | 20250411 | 143100 | 10729113660 | 11920 | 11900 | 11920 | 11900 | 209 |
| 367 | 20250411 | 143000 | 10726626430 | 11900 | 11900 | 11910 | 11900 | 603 |
| 368 | 20250411 | 142900 | 10719450720 | 11900 | 11920 | 11920 | 11900 | 68 |
| 369 | 20250411 | 142800 | 10718641460 | 11900 | 11890 | 11900 | 11890 | 159 |
| 370 | 20250411 | 142700 | 10716749450 | 11890 | 11900 | 11900 | 11890 | 115 |
| 371 | 20250411 | 142600 | 10715381290 | 11890 | 11890 | 11890 | 11890 | 0 |
| 372 | 20250411 | 142500 | 10715381290 | 11890 | 11900 | 11900 | 11890 | 652 |
| 373 | 20250411 | 142400 | 10707628780 | 11890 | 11910 | 11910 | 11890 | 196 |
| 374 | 20250411 | 142300 | 10705298180 | 11890 | 11890 | 11890 | 11890 | 0 |
| 375 | 20250411 | 142200 | 10705298180 | 11890 | 11880 | 11890 | 11880 | 303 |
| 376 | 20250411 | 142100 | 10701698370 | 11890 | 11890 | 11890 | 11880 | 209 |
| 377 | 20250411 | 142000 | 10699214130 | 11890 | 11910 | 11910 | 11890 | 1203 |
| 378 | 20250411 | 141900 | 10684893470 | 11910 | 11910 | 11910 | 11910 | 19 |
| 379 | 20250411 | 141800 | 10684667180 | 11920 | 11920 | 11920 | 11920 | 9 |
| 380 | 20250411 | 141700 | 10684559900 | 11920 | 11920 | 11950 | 11920 | 210 |
| 381 | 20250411 | 141600 | 10682056570 | 11910 | 11950 | 11950 | 11910 | 82 |
| 382 | 20250411 | 141500 | 10681079140 | 11950 | 11950 | 11950 | 11940 | 77 |
| 383 | 20250411 | 141400 | 10680159250 | 11950 | 11925 | 11950 | 11900 | 24 |
| 384 | 20250411 | 141300 | 10679873125 | 11900 | 11870 | 11900 | 11870 | 648 |
| 385 | 20250411 | 141200 | 10672176715 | 11870 | 11870 | 11870 | 11860 | 607 |
| 386 | 20250411 | 141100 | 10664972195 | 11880 | 11940 | 11940 | 11880 | 1141 |
| 387 | 20250411 | 141000 | 10651408705 | 11930 | 11950 | 11950 | 11930 | 188 |
| 388 | 20250411 | 140900 | 10649163085 | 11950 | 12030 | 12030 | 11950 | 532 |
| 389 | 20250411 | 140800 | 10642800185 | 12030 | 12030 | 12090 | 11980 | 85 |
| 390 | 20250411 | 140700 | 10641779005 | 12000 | 12000 | 12000 | 12000 | 3 |
| 391 | 20250411 | 140600 | 10641743005 | 11970 | 11970 | 11970 | 11970 | 3 |
| 392 | 20250411 | 140500 | 10641707095 | 11970 | 11950 | 12100 | 11910 | 718 |
| 393 | 20250411 | 140400 | 10633069525 | 11930 | 11940 | 11950 | 11930 | 311 |
| 394 | 20250411 | 140300 | 10629356295 | 11940 | 11950 | 11950 | 11940 | 226 |
| 395 | 20250411 | 140200 | 10626655645 | 11950 | 11950 | 11950 | 11950 | 11 |
| 396 | 20250411 | 140100 | 10626524195 | 11950 | 11950 | 11950 | 11950 | 677 |
| 397 | 20250411 | 140000 | 10618434045 | 11920 | 11920 | 11920 | 11920 | 2 |
| 398 | 20250411 | 135900 | 10618410205 | 11910 | 11910 | 11910 | 11910 | 43 |
| 399 | 20250411 | 135800 | 10617898075 | 11920 | 11930 | 11930 | 11920 | 43 |
| 400 | 20250411 | 135700 | 10617385425 | 11920 | 12040 | 12040 | 11920 | 57 |
| 401 | 20250411 | 135600 | 10616700585 | 12040 | 12040 | 12040 | 11920 | 133 |
| 402 | 20250411 | 135500 | 10615102935 | 12040 | 12010 | 12040 | 11920 | 417 |
| 403 | 20250411 | 135400 | 10610112265 | 12010 | 12010 | 12050 | 11970 | 82 |
| 404 | 20250411 | 135300 | 10609127355 | 12060 | 12100 | 12140 | 11950 | 679 |
| 405 | 20250411 | 135200 | 10600905975 | 12140 | 11890 | 12140 | 11880 | 1980 |
| 406 | 20250411 | 135100 | 10577020025 | 11880 | 11890 | 11900 | 11860 | 611 |
| 407 | 20250411 | 135000 | 10569766445 | 11870 | 11920 | 11920 | 11860 | 2073 |
| 408 | 20250411 | 134900 | 10545123495 | 11910 | 12010 | 12010 | 11900 | 2375 |
| 409 | 20250411 | 134800 | 10516687405 | 12010 | 12020 | 12020 | 12010 | 254 |
| 410 | 20250411 | 134700 | 10513636345 | 12050 | 12000 | 12050 | 11990 | 840 |
| 411 | 20250411 | 134600 | 10503556525 | 12010 | 12030 | 12030 | 12010 | 265 |
| 412 | 20250411 | 134500 | 10500373285 | 12030 | 12030 | 12030 | 12030 | 60 |
| 413 | 20250411 | 134400 | 10499651485 | 12050 | 12050 | 12050 | 12050 | 0 |
| 414 | 20250411 | 134300 | 10499651485 | 12050 | 12020 | 12060 | 12000 | 212 |
| 415 | 20250411 | 134200 | 10497098845 | 12050 | 12050 | 12050 | 12050 | 219 |
| 416 | 20250411 | 134100 | 10494459895 | 12050 | 12010 | 12050 | 12010 | 47 |
| 417 | 20250411 | 134000 | 10493895345 | 12010 | 12010 | 12010 | 12000 | 638 |
| 418 | 20250411 | 133900 | 10486237765 | 12010 | 12020 | 12020 | 12010 | 361 |
| 419 | 20250411 | 133800 | 10481902125 | 12020 | 12030 | 12040 | 12020 | 128 |
| 420 | 20250411 | 133700 | 10480363135 | 12030 | 12080 | 12080 | 12030 | 150 |
| 421 | 20250411 | 133600 | 10478553355 | 12080 | 12090 | 12090 | 12080 | 145 |
| 422 | 20250411 | 133500 | 10476801545 | 12090 | 12090 | 12090 | 12090 | 20 |
| 423 | 20250411 | 133400 | 10476559745 | 12090 | 12110 | 12110 | 12090 | 546 |
| 424 | 20250411 | 133300 | 10469951985 | 12110 | 12110 | 12110 | 12110 | 30 |
| 425 | 20250411 | 133200 | 10469588685 | 12110 | 12100 | 12110 | 12100 | 253 |
| 426 | 20250411 | 133100 | 10466527315 | 12140 | 12140 | 12140 | 12100 | 244 |
| 427 | 20250411 | 133000 | 10463567355 | 12140 | 12110 | 12140 | 12100 | 155 |
| 428 | 20250411 | 132900 | 10461687215 | 12100 | 12110 | 12120 | 12100 | 224 |
| 429 | 20250411 | 132800 | 10458974355 | 12120 | 12140 | 12140 | 12120 | 193 |
| 430 | 20250411 | 132700 | 10456634595 | 12150 | 12150 | 12150 | 12120 | 296 |
| 431 | 20250411 | 132600 | 10453042785 | 12150 | 12150 | 12150 | 12140 | 5 |
| 432 | 20250411 | 132500 | 10452982055 | 12120 | 12130 | 12140 | 12120 | 374 |
| 433 | 20250411 | 132400 | 10448444895 | 12120 | 12140 | 12140 | 12120 | 299 |
| 434 | 20250411 | 132300 | 10444819815 | 12140 | 12130 | 12140 | 12130 | 84 |
| 435 | 20250411 | 132200 | 10443800565 | 12120 | 12120 | 12130 | 12110 | 287 |
| 436 | 20250411 | 132100 | 10440322235 | 12120 | 12110 | 12130 | 12110 | 766 |
| 437 | 20250411 | 132000 | 10431039775 | 12110 | 12100 | 12110 | 12090 | 186 |
| 438 | 20250411 | 131900 | 10428789295 | 12090 | 12090 | 12090 | 12080 | 176 |
| 439 | 20250411 | 131800 | 10426661465 | 12090 | 12050 | 12090 | 12050 | 69 |
| 440 | 20250411 | 131700 | 10425828815 | 12060 | 12060 | 12080 | 12060 | 65 |
| 441 | 20250411 | 131600 | 10425044385 | 12050 | 12030 | 12050 | 12020 | 21 |
| 442 | 20250411 | 131500 | 10424791515 | 12030 | 12020 | 12030 | 12020 | 432 |
| 443 | 20250411 | 131400 | 10419598685 | 12020 | 12030 | 12030 | 12020 | 392 |
| 444 | 20250411 | 131300 | 10414886695 | 12030 | 12040 | 12040 | 12030 | 144 |
| 445 | 20250411 | 131200 | 10413154365 | 12050 | 12040 | 12050 | 12000 | 55 |
| 446 | 20250411 | 131100 | 10412492715 | 12040 | 12040 | 12040 | 12030 | 4 |
| 447 | 20250411 | 131000 | 10412444565 | 12000 | 12050 | 12050 | 12000 | 1798 |
| 448 | 20250411 | 130900 | 10390857255 | 12020 | 12020 | 12020 | 12020 | 15 |
| 449 | 20250411 | 130800 | 10390676955 | 12010 | 12010 | 12020 | 12010 | 138 |
| 450 | 20250411 | 130700 | 10389019535 | 12010 | 12010 | 12010 | 12010 | 151 |
| 451 | 20250411 | 130600 | 10387206025 | 12020 | 12010 | 12020 | 12010 | 237 |
| 452 | 20250411 | 130500 | 10384357845 | 12010 | 12020 | 12020 | 12010 | 347 |
| 453 | 20250411 | 130400 | 10380187405 | 12020 | 12020 | 12020 | 12020 | 110 |
| 454 | 20250411 | 130300 | 10378865205 | 12010 | 12010 | 12010 | 12010 | 146 |
| 455 | 20250411 | 130200 | 10377111745 | 12000 | 12010 | 12010 | 12000 | 401 |
| 456 | 20250411 | 130100 | 10372297775 | 12010 | 12030 | 12030 | 12010 | 457 |
| 457 | 20250411 | 130000 | 10366806545 | 12030 | 12020 | 12030 | 12020 | 204 |
| 458 | 20250411 | 125900 | 10364352445 | 12020 | 12020 | 12020 | 12020 | 152 |
| 459 | 20250411 | 125800 | 10362525405 | 12030 | 12000 | 12030 | 12000 | 205 |
| 460 | 20250411 | 125700 | 10360059575 | 12010 | 12000 | 12030 | 12000 | 257 |
| 461 | 20250411 | 125600 | 10356974305 | 12000 | 12010 | 12020 | 11990 | 189 |
| 462 | 20250411 | 125500 | 10354706165 | 12000 | 12050 | 12050 | 11990 | 2305 |
| 463 | 20250411 | 125400 | 10327010195 | 12100 | 12040 | 12100 | 12040 | 97 |
| 464 | 20250411 | 125300 | 10325841955 | 12050 | 12110 | 12110 | 12050 | 265 |
| 465 | 20250411 | 125200 | 10322642365 | 12120 | 12100 | 12120 | 12100 | 690 |
| 466 | 20250411 | 125100 | 10314286055 | 12120 | 12080 | 12120 | 12080 | 267 |
| 467 | 20250411 | 125000 | 10311056825 | 12080 | 12050 | 12080 | 12050 | 346 |
| 468 | 20250411 | 124900 | 10306882615 | 12040 | 12040 | 12050 | 12040 | 56 |
| 469 | 20250411 | 124800 | 10306207855 | 12040 | 12040 | 12070 | 12040 | 65 |
| 470 | 20250411 | 124700 | 10305424975 | 12040 | 12040 | 12040 | 12040 | 29 |
| 471 | 20250411 | 124600 | 10305075815 | 12030 | 12040 | 12040 | 12030 | 47 |
| 472 | 20250411 | 124500 | 10304510045 | 12020 | 12010 | 12020 | 12010 | 878 |
| 473 | 20250411 | 124400 | 10293958505 | 12010 | 12010 | 12020 | 12010 | 28 |
| 474 | 20250411 | 124300 | 10293622215 | 12010 | 12030 | 12040 | 12010 | 388 |
| 475 | 20250411 | 124200 | 10288957355 | 12040 | 12020 | 12040 | 12020 | 362 |
| 476 | 20250411 | 124100 | 10284602485 | 12010 | 12010 | 12010 | 12010 | 1007 |
| 477 | 20250411 | 124000 | 10272508415 | 12010 | 12010 | 12010 | 12010 | 67 |
| 478 | 20250411 | 123900 | 10271703745 | 12010 | 12010 | 12020 | 11990 | 682 |
| 479 | 20250411 | 123800 | 10263516845 | 11990 | 12030 | 12080 | 11990 | 3867 |
| 480 | 20250411 | 123700 | 10217088905 | 12030 | 12040 | 12050 | 12020 | 3029 |
| 481 | 20250411 | 123600 | 10180628625 | 12040 | 12140 | 12140 | 12040 | 1528 |
| 482 | 20250411 | 123500 | 10162148075 | 12150 | 12210 | 12210 | 12150 | 674 |
| 483 | 20250411 | 123400 | 10153952515 | 12230 | 12200 | 12230 | 12170 | 1071 |
| 484 | 20250411 | 123300 | 10140890105 | 12200 | 12220 | 12220 | 12200 | 480 |
| 485 | 20250411 | 123200 | 10135029325 | 12220 | 12210 | 12220 | 12210 | 67 |
| 486 | 20250411 | 123100 | 10134210945 | 12220 | 12230 | 12230 | 12220 | 156 |
| 487 | 20250411 | 123000 | 10132304495 | 12230 | 12220 | 12230 | 12220 | 302 |
| 488 | 20250411 | 122900 | 10128613935 | 12230 | 12240 | 12240 | 12220 | 134 |
| 489 | 20250411 | 122800 | 10126974855 | 12240 | 12260 | 12260 | 12240 | 218 |
| 490 | 20250411 | 122700 | 10124306335 | 12260 | 12260 | 12260 | 12260 | 103 |
| 491 | 20250411 | 122600 | 10123043555 | 12260 | 12230 | 12260 | 12230 | 352 |
| 492 | 20250411 | 122500 | 10118730165 | 12230 | 12240 | 12250 | 12230 | 370 |
| 493 | 20250411 | 122400 | 10114205025 | 12230 | 12260 | 12260 | 12230 | 301 |
| 494 | 20250411 | 122300 | 10110520815 | 12240 | 12255 | 12255 | 12240 | 111 |
| 495 | 20250411 | 122200 | 10109161725 | 12270 | 12250 | 12270 | 12230 | 467 |
| 496 | 20250411 | 122100 | 10103439915 | 12240 | 12280 | 12280 | 12220 | 374 |
| 497 | 20250411 | 122000 | 10098864955 | 12240 | 12240 | 12280 | 12240 | 123 |
| 498 | 20250411 | 121900 | 10097359105 | 12250 | 12240 | 12250 | 12240 | 287 |
| 499 | 20250411 | 121800 | 10093843495 | 12280 | 12260 | 12300 | 12230 | 102 |
| 500 | 20250411 | 121700 | 10092595265 | 12300 | 12290 | 12320 | 12230 | 5815 |
| 501 | 20250411 | 121600 | 10021303835 | 12330 | 12330 | 12340 | 12290 | 2737 |
| 502 | 20250411 | 121500 | 9987626525 | 12330 | 12380 | 12380 | 12310 | 185 |
| 503 | 20250411 | 121400 | 9985347375 | 12340 | 12370 | 12380 | 12340 | 36 |
| 504 | 20250411 | 121300 | 9984902495 | 12380 | 12380 | 12380 | 12380 | 14 |
| 505 | 20250411 | 121200 | 9984729175 | 12380 | 12380 | 12380 | 12380 | 0 |
| 506 | 20250411 | 121100 | 9984729175 | 12380 | 12360 | 12380 | 12360 | 146 |
| 507 | 20250411 | 121000 | 9982923835 | 12360 | 12360 | 12360 | 12360 | 9 |
| 508 | 20250411 | 120900 | 9982812595 | 12300 | 12340 | 12380 | 12300 | 510 |
| 509 | 20250411 | 120800 | 9976533645 | 12320 | 12390 | 12390 | 12320 | 112 |
| 510 | 20250411 | 120700 | 9975151705 | 12400 | 12310 | 12400 | 12310 | 43 |
| 511 | 20250411 | 120600 | 9974620495 | 12320 | 12330 | 12330 | 12320 | 283 |
| 512 | 20250411 | 120500 | 9971133925 | 12330 | 12380 | 12380 | 12330 | 364 |
| 513 | 20250411 | 120400 | 9966644255 | 12320 | 12410 | 12410 | 12320 | 410 |
| 514 | 20250411 | 120300 | 9961582135 | 12410 | 12380 | 12410 | 12340 | 486 |
| 515 | 20250411 | 120200 | 9955578605 | 12400 | 12410 | 12410 | 12400 | 316 |
| 516 | 20250411 | 120100 | 9951658645 | 12450 | 12410 | 12450 | 12410 | 18 |
| 517 | 20250411 | 120000 | 9951435225 | 12390 | 12460 | 12460 | 12390 | 237 |
| 518 | 20250411 | 115900 | 9948496605 | 12360 | 12390 | 12390 | 12360 | 30 |
| 519 | 20250411 | 115800 | 9948125415 | 12350 | 12350 | 12350 | 12350 | 0 |
| 520 | 20250411 | 115700 | 9948125415 | 12350 | 12450 | 12460 | 12350 | 894 |
| 521 | 20250411 | 115600 | 9937043855 | 12450 | 12380 | 12450 | 12380 | 1171 |
| 522 | 20250411 | 115500 | 9922524605 | 12390 | 12360 | 12390 | 12360 | 65 |
| 523 | 20250411 | 115400 | 9921720005 | 12350 | 12370 | 12390 | 12350 | 82 |
| 524 | 20250411 | 115300 | 9920706995 | 12390 | 12390 | 12390 | 12390 | 20 |
| 525 | 20250411 | 115200 | 9920459195 | 12390 | 12390 | 12390 | 12370 | 38 |
| 526 | 20250411 | 115100 | 9919988415 | 12390 | 12350 | 12390 | 12350 | 318 |
| 527 | 20250411 | 115000 | 9916052495 | 12350 | 12350 | 12350 | 12350 | 103 |
| 528 | 20250411 | 114900 | 9914780445 | 12350 | 12360 | 12360 | 12350 | 80 |
| 529 | 20250411 | 114800 | 9913792435 | 12360 | 12340 | 12360 | 12340 | 422 |
| 530 | 20250411 | 114700 | 9908578925 | 12310 | 12310 | 12310 | 12310 | 0 |
| 531 | 20250411 | 114600 | 9908578925 | 12310 | 12310 | 12310 | 12310 | 6 |
| 532 | 20250411 | 114500 | 9908505065 | 12310 | 12310 | 12310 | 12310 | 100 |
| 533 | 20250411 | 114400 | 9907274065 | 12310 | 12310 | 12310 | 12310 | 208 |
| 534 | 20250411 | 114300 | 9904713585 | 12310 | 12310 | 12320 | 12310 | 581 |
| 535 | 20250411 | 114200 | 9897561465 | 12310 | 12340 | 12340 | 12310 | 597 |
| 536 | 20250411 | 114100 | 9890209665 | 12340 | 12350 | 12350 | 12340 | 304 |
| 537 | 20250411 | 114000 | 9886456305 | 12340 | 12360 | 12360 | 12340 | 1080 |
| 538 | 20250411 | 113900 | 9873125585 | 12360 | 12350 | 12390 | 12350 | 9 |
| 539 | 20250411 | 113800 | 9873014335 | 12390 | 12390 | 12390 | 12390 | 0 |
| 540 | 20250411 | 113700 | 9873014335 | 12390 | 12390 | 12390 | 12390 | 120 |
| 541 | 20250411 | 113600 | 9871527535 | 12390 | 12390 | 12390 | 12390 | 101 |
| 542 | 20250411 | 113500 | 9870276145 | 12330 | 12330 | 12330 | 12330 | 4 |
| 543 | 20250411 | 113400 | 9870226825 | 12330 | 12330 | 12330 | 12330 | 19 |
| 544 | 20250411 | 113300 | 9869992555 | 12330 | 12330 | 12330 | 12330 | 169 |
| 545 | 20250411 | 113200 | 9867908785 | 12320 | 12330 | 12330 | 12320 | 645 |
| 546 | 20250411 | 113100 | 9859956195 | 12340 | 12350 | 12350 | 12340 | 2 |
| 547 | 20250411 | 113000 | 9859931505 | 12350 | 12360 | 12360 | 12350 | 75 |
| 548 | 20250411 | 112900 | 9859004975 | 12360 | 12350 | 12360 | 12330 | 447 |
| 549 | 20250411 | 112800 | 9853490685 | 12390 | 12390 | 12390 | 12390 | 0 |
| 550 | 20250411 | 112700 | 9853490685 | 12390 | 12390 | 12390 | 12390 | 3 |
| 551 | 20250411 | 112600 | 9853453515 | 12390 | 12390 | 12390 | 12350 | 112 |
| 552 | 20250411 | 112500 | 9852068275 | 12360 | 12380 | 12380 | 12360 | 14 |
| 553 | 20250411 | 112400 | 9851895015 | 12380 | 12390 | 12390 | 12380 | 12 |
| 554 | 20250411 | 112300 | 9851746365 | 12390 | 12340 | 12390 | 12340 | 45 |
| 555 | 20250411 | 112200 | 9851189065 | 12340 | 12340 | 12340 | 12340 | 31 |
| 556 | 20250411 | 112100 | 9850806525 | 12340 | 12390 | 12390 | 12330 | 23 |
| 557 | 20250411 | 112000 | 9850522645 | 12340 | 12340 | 12340 | 12340 | 119 |
| 558 | 20250411 | 111900 | 9849054185 | 12390 | 12340 | 12390 | 12340 | 162 |
| 559 | 20250411 | 111800 | 9847055055 | 12340 | 12330 | 12340 | 12330 | 335 |
| 560 | 20250411 | 111700 | 9842924425 | 12330 | 12330 | 12340 | 12330 | 902 |
| 561 | 20250411 | 111600 | 9831797015 | 12330 | 12360 | 12360 | 12330 | 1372 |
| 562 | 20250411 | 111500 | 9814854535 | 12360 | 12380 | 12380 | 12360 | 46 |
| 563 | 20250411 | 111400 | 9814285935 | 12350 | 12370 | 12370 | 12350 | 51 |
| 564 | 20250411 | 111300 | 9813656065 | 12350 | 12350 | 12350 | 12350 | 98 |
| 565 | 20250411 | 111200 | 9812445765 | 12350 | 12400 | 12400 | 12350 | 236 |
| 566 | 20250411 | 111100 | 9809526475 | 12400 | 12420 | 12420 | 12400 | 54 |
| 567 | 20250411 | 111000 | 9808856595 | 12460 | 12410 | 12460 | 12400 | 333 |
| 568 | 20250411 | 110900 | 9804713465 | 12410 | 12420 | 12420 | 12410 | 161 |
| 569 | 20250411 | 110800 | 9802715265 | 12420 | 12420 | 12420 | 12410 | 463 |
| 570 | 20250411 | 110700 | 9796965905 | 12420 | 12430 | 12430 | 12420 | 253 |
| 571 | 20250411 | 110600 | 9793822635 | 12430 | 12420 | 12430 | 12420 | 114 |
| 572 | 20250411 | 110500 | 9792406735 | 12500 | 12440 | 12500 | 12400 | 28 |
| 573 | 20250411 | 110400 | 9792058895 | 12500 | 12420 | 12500 | 12420 | 1823 |
| 574 | 20250411 | 110300 | 9769329165 | 12420 | 12350 | 12420 | 12340 | 549 |
| 575 | 20250411 | 110200 | 9762524965 | 12350 | 12370 | 12400 | 12350 | 308 |
| 576 | 20250411 | 110100 | 9758711135 | 12370 | 12380 | 12380 | 12360 | 87 |
| 577 | 20250411 | 110000 | 9757634355 | 12380 | 12380 | 12380 | 12360 | 15 |
| 578 | 20250411 | 105900 | 9757448855 | 12380 | 12340 | 12390 | 12340 | 822 |
| 579 | 20250411 | 105800 | 9747300555 | 12340 | 12340 | 12340 | 12330 | 147 |
| 580 | 20250411 | 105700 | 9745487575 | 12340 | 12340 | 12350 | 12340 | 106 |
| 581 | 20250411 | 105600 | 9744178515 | 12350 | 12330 | 12350 | 12320 | 311 |
| 582 | 20250411 | 105500 | 9740343645 | 12330 | 12370 | 12380 | 12330 | 1114 |
| 583 | 20250411 | 105400 | 9726587455 | 12380 | 12360 | 12380 | 12360 | 48 |
| 584 | 20250411 | 105300 | 9725993275 | 12350 | 12400 | 12400 | 12350 | 1761 |
| 585 | 20250411 | 105200 | 9704198015 | 12400 | 12410 | 12410 | 12400 | 27 |
| 586 | 20250411 | 105100 | 9703863185 | 12400 | 12410 | 12410 | 12400 | 626 |
| 587 | 20250411 | 105000 | 9696099585 | 12410 | 12420 | 12420 | 12400 | 1457 |
| 588 | 20250411 | 104900 | 9678021755 | 12430 | 12430 | 12430 | 12430 | 93 |
| 589 | 20250411 | 104800 | 9676865765 | 12430 | 12430 | 12430 | 12430 | 4 |
| 590 | 20250411 | 104700 | 9676816045 | 12440 | 12440 | 12440 | 12440 | 5 |
| 591 | 20250411 | 104600 | 9676753845 | 12430 | 12430 | 12440 | 12430 | 1087 |
| 592 | 20250411 | 104500 | 9663242425 | 12430 | 12440 | 12450 | 12430 | 272 |
| 593 | 20250411 | 104400 | 9659859435 | 12450 | 12440 | 12450 | 12440 | 792 |
| 594 | 20250411 | 104300 | 9649999755 | 12440 | 12450 | 12450 | 12440 | 193 |
| 595 | 20250411 | 104200 | 9647598825 | 12450 | 12450 | 12450 | 12450 | 65 |
| 596 | 20250411 | 104100 | 9646789575 | 12450 | 12460 | 12460 | 12450 | 199 |
| 597 | 20250411 | 104000 | 9644310965 | 12460 | 12490 | 12490 | 12460 | 17 |
| 598 | 20250411 | 103900 | 9644098815 | 12490 | 12460 | 12490 | 12450 | 105 |
| 599 | 20250411 | 103800 | 9642788205 | 12450 | 12490 | 12490 | 12450 | 471 |
| 600 | 20250411 | 103700 | 9636920545 | 12480 | 12490 | 12490 | 12480 | 15 |
| 601 | 20250411 | 103600 | 9636733295 | 12500 | 12460 | 12500 | 12460 | 551 |
| 602 | 20250411 | 103500 | 9629859835 | 12460 | 12480 | 12490 | 12460 | 540 |
| 603 | 20250411 | 103400 | 9623120375 | 12490 | 12480 | 12490 | 12480 | 14 |
| 604 | 20250411 | 103300 | 9622945625 | 12480 | 12490 | 12490 | 12480 | 157 |
| 605 | 20250411 | 103200 | 9620986215 | 12490 | 12490 | 12490 | 12480 | 76 |
| 606 | 20250411 | 103100 | 9620036985 | 12490 | 12490 | 12490 | 12480 | 122 |
| 607 | 20250411 | 103000 | 9618513785 | 12480 | 12460 | 12480 | 12460 | 47 |
| 608 | 20250411 | 102900 | 9617927545 | 12460 | 12480 | 12480 | 12460 | 545 |
| 609 | 20250411 | 102800 | 9611128045 | 12470 | 12470 | 12480 | 12470 | 1242 |
| 610 | 20250411 | 102700 | 9595639475 | 12470 | 12500 | 12500 | 12470 | 1191 |
| 611 | 20250411 | 102600 | 9580779555 | 12500 | 12500 | 12500 | 12490 | 172 |
| 612 | 20250411 | 102500 | 9578631175 | 12500 | 12540 | 12540 | 12480 | 207 |
| 613 | 20250411 | 102400 | 9576042955 | 12480 | 12480 | 12500 | 12470 | 616 |
| 614 | 20250411 | 102300 | 9568350165 | 12470 | 12510 | 12510 | 12470 | 987 |
| 615 | 20250411 | 102200 | 9556030305 | 12510 | 12540 | 12540 | 12510 | 246 |
| 616 | 20250411 | 102100 | 9552949165 | 12540 | 12540 | 12540 | 12530 | 282 |
| 617 | 20250411 | 102000 | 9549415335 | 12530 | 12540 | 12540 | 12530 | 36 |
| 618 | 20250411 | 101900 | 9548964035 | 12550 | 12530 | 12550 | 12520 | 176 |
| 619 | 20250411 | 101800 | 9546757975 | 12530 | 12520 | 12530 | 12520 | 12 |
| 620 | 20250411 | 101700 | 9546607715 | 12550 | 12550 | 12550 | 12520 | 106 |
| 621 | 20250411 | 101600 | 9545278775 | 12550 | 12500 | 12550 | 12500 | 227 |
| 622 | 20250411 | 101500 | 9542438775 | 12500 | 12500 | 12500 | 12500 | 23 |
| 623 | 20250411 | 101400 | 9542151275 | 12550 | 12470 | 12550 | 12470 | 253 |
| 624 | 20250411 | 101300 | 9538982105 | 12470 | 12470 | 12490 | 12460 | 203 |
| 625 | 20250411 | 101200 | 9536449815 | 12470 | 12470 | 12500 | 12470 | 138 |
| 626 | 20250411 | 101100 | 9534728615 | 12460 | 12460 | 12500 | 12460 | 1311 |
| 627 | 20250411 | 101000 | 9518389915 | 12470 | 12470 | 12470 | 12450 | 734 |
| 628 | 20250411 | 100900 | 9509243765 | 12470 | 12510 | 12510 | 12470 | 596 |
| 629 | 20250411 | 100800 | 9501801165 | 12520 | 12540 | 12550 | 12510 | 213 |
| 630 | 20250411 | 100700 | 9499134555 | 12520 | 12550 | 12550 | 12520 | 380 |
| 631 | 20250411 | 100600 | 9494369595 | 12550 | 12510 | 12550 | 12510 | 84 |
| 632 | 20250411 | 100500 | 9493315855 | 12540 | 12540 | 12540 | 12470 | 761 |
| 633 | 20250411 | 100400 | 9483822505 | 12540 | 12440 | 12540 | 12440 | 1132 |
| 634 | 20250411 | 100300 | 9469712145 | 12450 | 12480 | 12480 | 12440 | 653 |
| 635 | 20250411 | 100200 | 9461582245 | 12470 | 12520 | 12520 | 12470 | 1724 |
| 636 | 20250411 | 100100 | 9440045165 | 12520 | 12560 | 12560 | 12520 | 915 |
| 637 | 20250411 | 100000 | 9428580035 | 12550 | 12560 | 12560 | 12550 | 142 |
| 638 | 20250411 | 095900 | 9426796625 | 12530 | 12560 | 12560 | 12530 | 195 |
| 639 | 20250411 | 095800 | 9424351065 | 12580 | 12600 | 12610 | 12530 | 435 |
| 640 | 20250411 | 095700 | 9418887195 | 12600 | 12590 | 12610 | 12560 | 260 |
| 641 | 20250411 | 095600 | 9415612765 | 12620 | 12610 | 12620 | 12560 | 1343 |
| 642 | 20250411 | 095500 | 9398701745 | 12620 | 12610 | 12620 | 12610 | 509 |
| 643 | 20250411 | 095400 | 9392279075 | 12620 | 12610 | 12620 | 12590 | 2410 |
| 644 | 20250411 | 095300 | 9361924485 | 12620 | 12610 | 12620 | 12600 | 259 |
| 645 | 20250411 | 095200 | 9358658325 | 12620 | 12610 | 12620 | 12600 | 1322 |
| 646 | 20250411 | 095100 | 9341988595 | 12600 | 12595 | 12610 | 12590 | 824 |
| 647 | 20250411 | 095000 | 9331607420 | 12600 | 12580 | 12600 | 12580 | 1456 |
| 648 | 20250411 | 094900 | 9313276670 | 12590 | 12520 | 12590 | 12520 | 1179 |
| 649 | 20250411 | 094800 | 9298472650 | 12510 | 12530 | 12530 | 12510 | 446 |
| 650 | 20250411 | 094700 | 9292887990 | 12520 | 12540 | 12550 | 12510 | 1049 |
| 651 | 20250411 | 094600 | 9279741090 | 12540 | 12570 | 12570 | 12520 | 2735 |
| 652 | 20250411 | 094500 | 9245444170 | 12570 | 12500 | 12630 | 12500 | 6735 |
| 653 | 20250411 | 094400 | 9160744630 | 12500 | 12470 | 12500 | 12460 | 1315 |
| 654 | 20250411 | 094300 | 9144335760 | 12470 | 12450 | 12470 | 12420 | 1855 |
| 655 | 20250411 | 094200 | 9121220500 | 12450 | 12380 | 12450 | 12380 | 2484 |
| 656 | 20250411 | 094100 | 9090417700 | 12380 | 12355 | 12380 | 12290 | 3873 |
| 657 | 20250411 | 094000 | 9042706120 | 12360 | 12350 | 12360 | 12340 | 1424 |
| 658 | 20250411 | 093900 | 9025114900 | 12340 | 12370 | 12370 | 12320 | 2441 |
| 659 | 20250411 | 093800 | 8994981815 | 12370 | 12360 | 12380 | 12360 | 373 |
| 660 | 20250411 | 093700 | 8990366485 | 12360 | 12360 | 12400 | 12350 | 1861 |
| 661 | 20250411 | 093600 | 8967354695 | 12360 | 12340 | 12400 | 12330 | 1076 |
| 662 | 20250411 | 093500 | 8954052305 | 12300 | 12390 | 12410 | 12300 | 3952 |
| 663 | 20250411 | 093400 | 8905239525 | 12400 | 12340 | 12430 | 12300 | 6027 |
| 664 | 20250411 | 093300 | 8830778665 | 12300 | 12420 | 12430 | 12300 | 8511 |
| 665 | 20250411 | 093200 | 8725421755 | 12420 | 12500 | 12530 | 12420 | 4642 |
| 666 | 20250411 | 093100 | 8667544710 | 12500 | 12640 | 12640 | 12430 | 5905 |
| 667 | 20250411 | 093000 | 8593591170 | 12630 | 12690 | 12695 | 12620 | 2401 |
| 668 | 20250411 | 092900 | 8563161500 | 12680 | 12670 | 12720 | 12670 | 3618 |
| 669 | 20250411 | 092800 | 8517235070 | 12670 | 12640 | 12700 | 12480 | 10663 |
| 670 | 20250411 | 092700 | 8382960800 | 12640 | 12730 | 12760 | 12640 | 7731 |
| 671 | 20250411 | 092600 | 8284752490 | 12730 | 12860 | 12860 | 12730 | 4812 |
| 672 | 20250411 | 092500 | 8223160990 | 12860 | 12830 | 12930 | 12780 | 3801 |
| 673 | 20250411 | 092400 | 8174386190 | 12800 | 13000 | 13010 | 12800 | 10437 |
| 674 | 20250411 | 092300 | 8039761820 | 13000 | 13090 | 13110 | 12990 | 7442 |
| 675 | 20250411 | 092200 | 7942781420 | 13070 | 13150 | 13170 | 13070 | 5148 |
| 676 | 20250411 | 092100 | 7875233750 | 13150 | 13200 | 13210 | 13140 | 3292 |
| 677 | 20250411 | 092000 | 7831903130 | 13200 | 13210 | 13220 | 13170 | 1843 |
| 678 | 20250411 | 091900 | 7807594410 | 13200 | 13280 | 13300 | 13200 | 2993 |
| 679 | 20250411 | 091800 | 7767953150 | 13280 | 13400 | 13410 | 13250 | 6751 |
| 680 | 20250411 | 091700 | 7678018800 | 13410 | 13300 | 13430 | 13300 | 9787 |
| 681 | 20250411 | 091600 | 7547274490 | 13310 | 13110 | 13340 | 13110 | 7807 |
| 682 | 20250411 | 091500 | 7443727970 | 13160 | 13110 | 13200 | 13100 | 4916 |
| 683 | 20250411 | 091400 | 7379233765 | 13110 | 13190 | 13200 | 13100 | 8660 |
| 684 | 20250411 | 091300 | 7265540805 | 13200 | 13310 | 13310 | 13170 | 7180 |
| 685 | 20250411 | 091200 | 7170654255 | 13330 | 13370 | 13380 | 13280 | 7596 |
| 686 | 20250411 | 091100 | 7069228020 | 13370 | 13250 | 13370 | 13210 | 8198 |
| 687 | 20250411 | 091000 | 6960380110 | 13250 | 13350 | 13360 | 13250 | 8092 |
| 688 | 20250411 | 090900 | 6852838780 | 13360 | 13430 | 13440 | 13300 | 11630 |
| 689 | 20250411 | 090800 | 6697211170 | 13410 | 13640 | 13660 | 13410 | 11590 |
| 690 | 20250411 | 090700 | 6539964980 | 13630 | 13540 | 13740 | 13530 | 36405 |
| 691 | 20250411 | 090600 | 6043285425 | 13530 | 13400 | 13560 | 13390 | 15960 |
| 692 | 20250411 | 090500 | 5828336075 | 13440 | 13410 | 13500 | 13260 | 21669 |
| 693 | 20250411 | 090400 | 5539373930 | 13410 | 13680 | 13700 | 13400 | 30813 |
| 694 | 20250411 | 090300 | 5121961845 | 13680 | 13830 | 13830 | 13550 | 81975 |
| 695 | 20250411 | 090200 | 3998087570 | 13770 | 13390 | 13860 | 13350 | 128646 |
| 696 | 20250411 | 090100 | 2245342250 | 13390 | 12860 | 13500 | 12630 | 99029 |
| 697 | 20250411 | 090000 | 937464220 | 12860 | 12720 | 13130 | 12380 | 73112 |