36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 3 | 20241112 | 204800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20241112 | 204700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20241112 | 204600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20241112 | 204500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20241112 | 204400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20241112 | 204300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20241112 | 204200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20241112 | 204100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20241112 | 204000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20241112 | 203900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20241112 | 203800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20241112 | 203700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20241112 | 203600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20241112 | 203500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20241112 | 203400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20241112 | 203300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20241112 | 203200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20241112 | 203100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20241112 | 203000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20241112 | 202900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20241112 | 202800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20241112 | 202700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20241112 | 202600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20241112 | 202500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20241112 | 202400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20241112 | 202300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20241112 | 202200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20241112 | 202100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20241112 | 202000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20241112 | 201900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 33 | 20241112 | 201800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20241112 | 201700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20241112 | 201600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20241112 | 201500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20241112 | 201400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20241112 | 201300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20241112 | 201200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20241112 | 201100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20241112 | 201000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20241112 | 200900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20241112 | 200800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20241112 | 200700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20241112 | 200600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20241112 | 200500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20241112 | 200400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20241112 | 200300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20241112 | 200200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20241112 | 200100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20241112 | 200000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20241112 | 195900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20241112 | 195800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20241112 | 195700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20241112 | 195600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20241112 | 195500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20241112 | 195400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20241112 | 195300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20241112 | 195200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20241112 | 195100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20241112 | 195000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20241112 | 194900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 63 | 20241112 | 194800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20241112 | 194700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20241112 | 194600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20241112 | 194500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20241112 | 194400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20241112 | 194300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20241112 | 194200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20241112 | 194100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20241112 | 194000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20241112 | 193900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20241112 | 193800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20241112 | 193700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20241112 | 193600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20241112 | 193500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20241112 | 193400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20241112 | 193300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20241112 | 193200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20241112 | 193100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20241112 | 193000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20241112 | 192900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20241112 | 192800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20241112 | 192700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20241112 | 192600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20241112 | 192500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20241112 | 192400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20241112 | 192300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20241112 | 192200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20241112 | 192100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20241112 | 192000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20241112 | 191900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 93 | 20241112 | 191800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20241112 | 191700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20241112 | 191600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20241112 | 191500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20241112 | 191400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20241112 | 191300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20241112 | 191200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20241112 | 191100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20241112 | 191000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20241112 | 190900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20241112 | 190800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20241112 | 190700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20241112 | 190600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20241112 | 190500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20241112 | 190400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20241112 | 190300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20241112 | 190200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20241112 | 190100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20241112 | 190000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20241112 | 185900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20241112 | 185800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20241112 | 185700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20241112 | 185600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20241112 | 185500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20241112 | 185400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20241112 | 185300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20241112 | 185200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20241112 | 185100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20241112 | 185000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20241112 | 184900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 123 | 20241112 | 184800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20241112 | 184700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20241112 | 184600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20241112 | 184500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20241112 | 184400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20241112 | 184300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20241112 | 184200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20241112 | 184100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20241112 | 184000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20241112 | 183900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20241112 | 183800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20241112 | 183700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20241112 | 183600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20241112 | 183500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20241112 | 183400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20241112 | 183300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20241112 | 183200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20241112 | 183100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20241112 | 183000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20241112 | 182900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20241112 | 182800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20241112 | 182700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20241112 | 182600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20241112 | 182500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20241112 | 182400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20241112 | 182300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20241112 | 182200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20241112 | 182100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20241112 | 182000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20241112 | 181900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 153 | 20241112 | 181800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20241112 | 181700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20241112 | 181600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20241112 | 181500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20241112 | 181400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20241112 | 181300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20241112 | 181200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20241112 | 181100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20241112 | 181000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20241112 | 180900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20241112 | 180800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20241112 | 180700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20241112 | 180600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20241112 | 180500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20241112 | 180400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20241112 | 180300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20241112 | 180200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20241112 | 180100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20241112 | 180000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20241112 | 175900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20241112 | 175800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20241112 | 175700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20241112 | 175600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20241112 | 175500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20241112 | 175400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20241112 | 175300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20241112 | 175200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20241112 | 175100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20241112 | 175000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20241112 | 174900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 183 | 20241112 | 174800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20241112 | 174700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20241112 | 174600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20241112 | 174500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20241112 | 174400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20241112 | 174300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20241112 | 174200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20241112 | 174100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20241112 | 174000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20241112 | 173900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20241112 | 173800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20241112 | 173700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20241112 | 173600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20241112 | 173500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20241112 | 173400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20241112 | 173300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20241112 | 173200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20241112 | 173100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20241112 | 173000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20241112 | 172900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20241112 | 172800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20241112 | 172700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20241112 | 172600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20241112 | 172500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20241112 | 172400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20241112 | 172300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20241112 | 172200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20241112 | 172100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20241112 | 172000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20241112 | 171900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 213 | 20241112 | 171800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20241112 | 171700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20241112 | 171600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20241112 | 171500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20241112 | 171400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20241112 | 171300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20241112 | 171200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20241112 | 171100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20241112 | 171000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20241112 | 170900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20241112 | 170800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20241112 | 170700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20241112 | 170600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20241112 | 170500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20241112 | 170400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20241112 | 170300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20241112 | 170200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20241112 | 170100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20241112 | 170000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20241112 | 165900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20241112 | 165800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20241112 | 165700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20241112 | 165600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20241112 | 165500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20241112 | 165400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20241112 | 165300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20241112 | 165200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20241112 | 165100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20241112 | 165000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20241112 | 164900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 243 | 20241112 | 164800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20241112 | 164700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20241112 | 164600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20241112 | 164500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20241112 | 164400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20241112 | 164300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20241112 | 164200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20241112 | 164100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20241112 | 164000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20241112 | 163900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20241112 | 163800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20241112 | 163700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20241112 | 163600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20241112 | 163500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20241112 | 163400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20241112 | 163300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20241112 | 163200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20241112 | 163100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20241112 | 163000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20241112 | 162900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20241112 | 162800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20241112 | 162700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20241112 | 162600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20241112 | 162500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20241112 | 162400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20241112 | 162300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20241112 | 162200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20241112 | 162100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20241112 | 162000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20241112 | 161900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 273 | 20241112 | 161800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20241112 | 161700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20241112 | 161600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20241112 | 161500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20241112 | 161400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20241112 | 161300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20241112 | 161200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20241112 | 161100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20241112 | 161000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20241112 | 160900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20241112 | 160800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20241112 | 160700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20241112 | 160600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20241112 | 160500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20241112 | 160400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20241112 | 160300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20241112 | 160200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20241112 | 160100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20241112 | 160000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20241112 | 155900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 293 | 20241112 | 155800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20241112 | 155700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20241112 | 155600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20241112 | 155500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20241112 | 155400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20241112 | 155300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20241112 | 155200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20241112 | 155100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20241112 | 155000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20241112 | 154900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 303 | 20241112 | 154800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 304 | 20241112 | 154700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 305 | 20241112 | 154600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 306 | 20241112 | 154500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 307 | 20241112 | 154400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 308 | 20241112 | 154300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 309 | 20241112 | 154200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 310 | 20241112 | 154100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 311 | 20241112 | 154000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 312 | 20241112 | 153900 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 313 | 20241112 | 153800 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 314 | 20241112 | 153700 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 315 | 20241112 | 153600 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 316 | 20241112 | 153500 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 317 | 20241112 | 153400 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 318 | 20241112 | 153300 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 319 | 20241112 | 153200 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 320 | 20241112 | 153100 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 0 |
| 321 | 20241112 | 153000 | 58970976625 | 3480 | 3480 | 3480 | 3480 | 135247 |
| 322 | 20241112 | 152900 | 58500317065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 323 | 20241112 | 152800 | 58500317065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 324 | 20241112 | 152700 | 58500317065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 325 | 20241112 | 152600 | 58500317065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 326 | 20241112 | 152500 | 58500317065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 327 | 20241112 | 152400 | 58500317065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 328 | 20241112 | 152300 | 58500317065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20241112 | 152200 | 58500317065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 330 | 20241112 | 152100 | 58500317065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 331 | 20241112 | 152000 | 58500317065 | 3480 | 3480 | 3480 | 3480 | 0 |
| 332 | 20241112 | 151900 | 58500317065 | 3480 | 3475 | 3485 | 3465 | 38112 |
| 333 | 20241112 | 151800 | 58367758730 | 3470 | 3490 | 3500 | 3465 | 68871 |
| 334 | 20241112 | 151700 | 58127727370 | 3495 | 3460 | 3500 | 3460 | 86006 |
| 335 | 20241112 | 151600 | 57828255040 | 3460 | 3450 | 3460 | 3440 | 41814 |
| 336 | 20241112 | 151500 | 57683812780 | 3455 | 3445 | 3455 | 3430 | 75722 |
| 337 | 20241112 | 151400 | 57423135605 | 3445 | 3455 | 3455 | 3430 | 85853 |
| 338 | 20241112 | 151300 | 57127762535 | 3450 | 3465 | 3465 | 3445 | 43466 |
| 339 | 20241112 | 151200 | 56977744240 | 3460 | 3470 | 3475 | 3455 | 46070 |
| 340 | 20241112 | 151100 | 56818122945 | 3470 | 3475 | 3480 | 3455 | 38205 |
| 341 | 20241112 | 151000 | 56685619540 | 3475 | 3480 | 3485 | 3470 | 25625 |
| 342 | 20241112 | 150900 | 56596530220 | 3480 | 3455 | 3480 | 3455 | 68964 |
| 343 | 20241112 | 150800 | 56357406090 | 3460 | 3455 | 3465 | 3445 | 35765 |
| 344 | 20241112 | 150700 | 56233853625 | 3455 | 3465 | 3465 | 3450 | 44778 |
| 345 | 20241112 | 150600 | 56079208235 | 3460 | 3460 | 3470 | 3455 | 29415 |
| 346 | 20241112 | 150500 | 55977474740 | 3460 | 3475 | 3475 | 3455 | 35357 |
| 347 | 20241112 | 150400 | 55855051055 | 3475 | 3485 | 3485 | 3470 | 11671 |
| 348 | 20241112 | 150300 | 55814432315 | 3480 | 3485 | 3490 | 3475 | 11788 |
| 349 | 20241112 | 150200 | 55773389080 | 3485 | 3495 | 3495 | 3470 | 26617 |
| 350 | 20241112 | 150100 | 55680867640 | 3495 | 3490 | 3500 | 3485 | 22736 |
| 351 | 20241112 | 150000 | 55601342675 | 3495 | 3470 | 3495 | 3460 | 15889 |
| 352 | 20241112 | 145900 | 55546136180 | 3470 | 3475 | 3475 | 3455 | 35226 |
| 353 | 20241112 | 145800 | 55423950300 | 3475 | 3470 | 3475 | 3460 | 26781 |
| 354 | 20241112 | 145700 | 55331100045 | 3470 | 3470 | 3480 | 3445 | 42429 |
| 355 | 20241112 | 145600 | 55184314295 | 3470 | 3485 | 3490 | 3455 | 44052 |
| 356 | 20241112 | 145500 | 55031240090 | 3490 | 3495 | 3495 | 3485 | 20384 |
| 357 | 20241112 | 145400 | 54960079990 | 3495 | 3505 | 3510 | 3495 | 29909 |
| 358 | 20241112 | 145300 | 54855416845 | 3505 | 3525 | 3530 | 3495 | 26070 |
| 359 | 20241112 | 145200 | 54763881820 | 3520 | 3520 | 3530 | 3515 | 17703 |
| 360 | 20241112 | 145100 | 54701497120 | 3520 | 3500 | 3520 | 3500 | 17632 |
| 361 | 20241112 | 145000 | 54639685170 | 3500 | 3515 | 3515 | 3500 | 18837 |
| 362 | 20241112 | 144900 | 54573683735 | 3515 | 3525 | 3530 | 3515 | 16938 |
| 363 | 20241112 | 144800 | 54514060110 | 3530 | 3540 | 3540 | 3520 | 36600 |
| 364 | 20241112 | 144700 | 54384971035 | 3535 | 3535 | 3545 | 3530 | 35753 |
| 365 | 20241112 | 144600 | 54258554610 | 3535 | 3530 | 3535 | 3520 | 49602 |
| 366 | 20241112 | 144500 | 54083544330 | 3525 | 3535 | 3540 | 3525 | 48722 |
| 367 | 20241112 | 144400 | 53911452775 | 3535 | 3520 | 3540 | 3515 | 84673 |
| 368 | 20241112 | 144300 | 53612664190 | 3520 | 3510 | 3525 | 3500 | 57468 |
| 369 | 20241112 | 144200 | 53410667440 | 3510 | 3480 | 3515 | 3475 | 72854 |
| 370 | 20241112 | 144100 | 53156008600 | 3480 | 3470 | 3480 | 3460 | 38132 |
| 371 | 20241112 | 144000 | 53023631585 | 3475 | 3465 | 3475 | 3460 | 12419 |
| 372 | 20241112 | 143900 | 52980572820 | 3465 | 3470 | 3485 | 3465 | 23266 |
| 373 | 20241112 | 143800 | 52899818115 | 3475 | 3450 | 3485 | 3450 | 75231 |
| 374 | 20241112 | 143700 | 52639138100 | 3455 | 3450 | 3455 | 3445 | 37140 |
| 375 | 20241112 | 143600 | 52511012155 | 3455 | 3460 | 3465 | 3445 | 27678 |
| 376 | 20241112 | 143500 | 52415444545 | 3460 | 3460 | 3465 | 3450 | 74386 |
| 377 | 20241112 | 143400 | 52158339055 | 3460 | 3450 | 3465 | 3450 | 36883 |
| 378 | 20241112 | 143300 | 52030805770 | 3450 | 3455 | 3465 | 3450 | 88181 |
| 379 | 20241112 | 143200 | 51726292810 | 3455 | 3480 | 3480 | 3455 | 53137 |
| 380 | 20241112 | 143100 | 51542125710 | 3480 | 3485 | 3490 | 3475 | 41669 |
| 381 | 20241112 | 143000 | 51397017815 | 3485 | 3490 | 3495 | 3485 | 12769 |
| 382 | 20241112 | 142900 | 51352485705 | 3490 | 3485 | 3495 | 3480 | 27403 |
| 383 | 20241112 | 142800 | 51256947315 | 3485 | 3480 | 3490 | 3470 | 30461 |
| 384 | 20241112 | 142700 | 51150928655 | 3485 | 3465 | 3500 | 3455 | 115031 |
| 385 | 20241112 | 142600 | 50751462665 | 3465 | 3475 | 3490 | 3465 | 59267 |
| 386 | 20241112 | 142500 | 50545536535 | 3470 | 3490 | 3490 | 3470 | 47512 |
| 387 | 20241112 | 142400 | 50380178825 | 3495 | 3505 | 3510 | 3485 | 69403 |
| 388 | 20241112 | 142300 | 50137600030 | 3505 | 3510 | 3520 | 3505 | 19379 |
| 389 | 20241112 | 142200 | 50069616330 | 3510 | 3525 | 3525 | 3510 | 18192 |
| 390 | 20241112 | 142100 | 50005684005 | 3525 | 3525 | 3530 | 3515 | 12859 |
| 391 | 20241112 | 142000 | 49960419020 | 3530 | 3520 | 3530 | 3515 | 20676 |
| 392 | 20241112 | 141900 | 49887621535 | 3525 | 3525 | 3525 | 3510 | 13935 |
| 393 | 20241112 | 141800 | 49838578325 | 3510 | 3525 | 3525 | 3500 | 33985 |
| 394 | 20241112 | 141700 | 49719382705 | 3525 | 3525 | 3535 | 3520 | 12000 |
| 395 | 20241112 | 141600 | 49677026235 | 3525 | 3535 | 3535 | 3505 | 35318 |
| 396 | 20241112 | 141500 | 49552690055 | 3540 | 3540 | 3545 | 3530 | 21116 |
| 397 | 20241112 | 141400 | 49478013635 | 3540 | 3550 | 3550 | 3535 | 10143 |
| 398 | 20241112 | 141300 | 49442081060 | 3545 | 3560 | 3565 | 3545 | 18360 |
| 399 | 20241112 | 141200 | 49376798890 | 3565 | 3565 | 3570 | 3560 | 7090 |
| 400 | 20241112 | 141100 | 49351512820 | 3560 | 3565 | 3565 | 3560 | 11246 |
| 401 | 20241112 | 141000 | 49311455550 | 3565 | 3560 | 3565 | 3555 | 19507 |
| 402 | 20241112 | 140900 | 49241979185 | 3550 | 3555 | 3560 | 3550 | 15136 |
| 403 | 20241112 | 140800 | 49188204875 | 3550 | 3555 | 3560 | 3550 | 5531 |
| 404 | 20241112 | 140700 | 49168537350 | 3555 | 3550 | 3555 | 3545 | 7792 |
| 405 | 20241112 | 140600 | 49140863190 | 3560 | 3565 | 3565 | 3550 | 9832 |
| 406 | 20241112 | 140500 | 49105922995 | 3565 | 3560 | 3565 | 3550 | 20771 |
| 407 | 20241112 | 140400 | 49032092215 | 3560 | 3560 | 3565 | 3560 | 7687 |
| 408 | 20241112 | 140300 | 49004702110 | 3560 | 3560 | 3560 | 3555 | 8676 |
| 409 | 20241112 | 140200 | 48973828720 | 3560 | 3565 | 3575 | 3555 | 27831 |
| 410 | 20241112 | 140100 | 48874566150 | 3565 | 3565 | 3575 | 3565 | 55995 |
| 411 | 20241112 | 140000 | 48674762170 | 3565 | 3540 | 3565 | 3540 | 64992 |
| 412 | 20241112 | 135900 | 48444006110 | 3540 | 3535 | 3540 | 3530 | 15372 |
| 413 | 20241112 | 135800 | 48389654615 | 3535 | 3520 | 3535 | 3510 | 19997 |
| 414 | 20241112 | 135700 | 48319138040 | 3525 | 3515 | 3530 | 3515 | 7677 |
| 415 | 20241112 | 135600 | 48292091425 | 3510 | 3530 | 3535 | 3510 | 28693 |
| 416 | 20241112 | 135500 | 48191030795 | 3520 | 3515 | 3530 | 3515 | 20064 |
| 417 | 20241112 | 135400 | 48120352760 | 3515 | 3520 | 3520 | 3510 | 3964 |
| 418 | 20241112 | 135300 | 48106414040 | 3520 | 3515 | 3520 | 3515 | 10867 |
| 419 | 20241112 | 135200 | 48068201895 | 3515 | 3510 | 3520 | 3510 | 12238 |
| 420 | 20241112 | 135100 | 48025185170 | 3515 | 3510 | 3515 | 3505 | 12923 |
| 421 | 20241112 | 135000 | 47979824955 | 3510 | 3520 | 3520 | 3495 | 6005 |
| 422 | 20241112 | 134900 | 47958765030 | 3525 | 3495 | 3525 | 3490 | 36772 |
| 423 | 20241112 | 134800 | 47829993325 | 3495 | 3515 | 3515 | 3495 | 23894 |
| 424 | 20241112 | 134700 | 47746308170 | 3515 | 3520 | 3520 | 3505 | 18341 |
| 425 | 20241112 | 134600 | 47681905515 | 3520 | 3530 | 3530 | 3510 | 10887 |
| 426 | 20241112 | 134500 | 47643588825 | 3530 | 3530 | 3530 | 3525 | 11863 |
| 427 | 20241112 | 134400 | 47601733740 | 3530 | 3505 | 3535 | 3505 | 50679 |
| 428 | 20241112 | 134300 | 47423287820 | 3510 | 3505 | 3515 | 3505 | 20101 |
| 429 | 20241112 | 134200 | 47352780230 | 3500 | 3500 | 3505 | 3495 | 9473 |
| 430 | 20241112 | 134100 | 47319626850 | 3500 | 3495 | 3500 | 3480 | 28248 |
| 431 | 20241112 | 134000 | 47221091955 | 3495 | 3520 | 3520 | 3495 | 34658 |
| 432 | 20241112 | 133900 | 47099569420 | 3515 | 3500 | 3520 | 3490 | 37660 |
| 433 | 20241112 | 133800 | 46967430505 | 3500 | 3495 | 3500 | 3485 | 24135 |
| 434 | 20241112 | 133700 | 46883120600 | 3500 | 3485 | 3515 | 3480 | 45248 |
| 435 | 20241112 | 133600 | 46724960350 | 3485 | 3475 | 3495 | 3450 | 130995 |
| 436 | 20241112 | 133500 | 46270414805 | 3475 | 3510 | 3510 | 3475 | 191178 |
| 437 | 20241112 | 133400 | 45602514655 | 3505 | 3505 | 3515 | 3505 | 28484 |
| 438 | 20241112 | 133300 | 45502591965 | 3505 | 3510 | 3515 | 3505 | 24613 |
| 439 | 20241112 | 133200 | 45416247455 | 3515 | 3510 | 3540 | 3510 | 16283 |
| 440 | 20241112 | 133100 | 45358969115 | 3515 | 3505 | 3515 | 3500 | 38923 |
| 441 | 20241112 | 133000 | 45222454450 | 3505 | 3505 | 3510 | 3500 | 84334 |
| 442 | 20241112 | 132900 | 44926994315 | 3505 | 3510 | 3515 | 3505 | 20365 |
| 443 | 20241112 | 132800 | 44855493950 | 3510 | 3545 | 3545 | 3505 | 120086 |
| 444 | 20241112 | 132700 | 44433059280 | 3540 | 3540 | 3545 | 3540 | 3973 |
| 445 | 20241112 | 132600 | 44418986775 | 3535 | 3525 | 3545 | 3525 | 24807 |
| 446 | 20241112 | 132500 | 44331282525 | 3525 | 3530 | 3535 | 3525 | 4278 |
| 447 | 20241112 | 132400 | 44316184420 | 3530 | 3535 | 3535 | 3520 | 11599 |
| 448 | 20241112 | 132300 | 44275280130 | 3530 | 3545 | 3545 | 3520 | 43810 |
| 449 | 20241112 | 132200 | 44120535665 | 3545 | 3550 | 3555 | 3540 | 33162 |
| 450 | 20241112 | 132100 | 44002950750 | 3550 | 3545 | 3550 | 3535 | 22872 |
| 451 | 20241112 | 132000 | 43921901695 | 3540 | 3535 | 3550 | 3535 | 21757 |
| 452 | 20241112 | 131900 | 43844824305 | 3535 | 3520 | 3540 | 3515 | 29486 |
| 453 | 20241112 | 131800 | 43740821795 | 3525 | 3530 | 3530 | 3520 | 14795 |
| 454 | 20241112 | 131700 | 43688669880 | 3530 | 3535 | 3535 | 3525 | 18394 |
| 455 | 20241112 | 131600 | 43623758470 | 3530 | 3510 | 3540 | 3510 | 69158 |
| 456 | 20241112 | 131500 | 43380469245 | 3515 | 3515 | 3515 | 3505 | 50978 |
| 457 | 20241112 | 131400 | 43201499350 | 3525 | 3515 | 3530 | 3510 | 117619 |
| 458 | 20241112 | 131300 | 42787974660 | 3515 | 3525 | 3530 | 3505 | 109240 |
| 459 | 20241112 | 131200 | 42404330995 | 3515 | 3535 | 3540 | 3515 | 215071 |
| 460 | 20241112 | 131100 | 41645895445 | 3535 | 3550 | 3550 | 3535 | 102850 |
| 461 | 20241112 | 131000 | 41281447130 | 3555 | 3565 | 3565 | 3550 | 109436 |
| 462 | 20241112 | 130900 | 40892204105 | 3570 | 3570 | 3575 | 3565 | 32913 |
| 463 | 20241112 | 130800 | 40774699870 | 3570 | 3575 | 3575 | 3570 | 17232 |
| 464 | 20241112 | 130700 | 40713143430 | 3575 | 3570 | 3575 | 3565 | 48937 |
| 465 | 20241112 | 130600 | 40538494610 | 3570 | 3575 | 3580 | 3570 | 39614 |
| 466 | 20241112 | 130500 | 40396953840 | 3580 | 3580 | 3585 | 3575 | 14241 |
| 467 | 20241112 | 130400 | 40345974495 | 3580 | 3585 | 3585 | 3580 | 31607 |
| 468 | 20241112 | 130300 | 40232814315 | 3580 | 3585 | 3590 | 3580 | 7285 |
| 469 | 20241112 | 130200 | 40206704965 | 3585 | 3590 | 3590 | 3580 | 4787 |
| 470 | 20241112 | 130100 | 40189541605 | 3590 | 3585 | 3590 | 3580 | 10962 |
| 471 | 20241112 | 130000 | 40150258475 | 3590 | 3590 | 3590 | 3585 | 34083 |
| 472 | 20241112 | 125900 | 40028027270 | 3590 | 3595 | 3595 | 3590 | 24364 |
| 473 | 20241112 | 125800 | 39940557615 | 3595 | 3595 | 3595 | 3590 | 7142 |
| 474 | 20241112 | 125700 | 39914893045 | 3595 | 3590 | 3595 | 3585 | 9813 |
| 475 | 20241112 | 125600 | 39879656740 | 3590 | 3595 | 3595 | 3585 | 19118 |
| 476 | 20241112 | 125500 | 39811022495 | 3595 | 3600 | 3600 | 3590 | 4924 |
| 477 | 20241112 | 125400 | 39793321325 | 3600 | 3595 | 3600 | 3590 | 21369 |
| 478 | 20241112 | 125300 | 39716566755 | 3590 | 3595 | 3600 | 3590 | 19383 |
| 479 | 20241112 | 125200 | 39646893050 | 3600 | 3600 | 3600 | 3595 | 5163 |
| 480 | 20241112 | 125100 | 39628327995 | 3600 | 3605 | 3610 | 3600 | 22248 |
| 481 | 20241112 | 125000 | 39548163265 | 3610 | 3610 | 3610 | 3600 | 8218 |
| 482 | 20241112 | 124900 | 39518552535 | 3605 | 3610 | 3610 | 3600 | 68440 |
| 483 | 20241112 | 124800 | 39271988840 | 3610 | 3620 | 3620 | 3610 | 15287 |
| 484 | 20241112 | 124700 | 39216719015 | 3620 | 3625 | 3625 | 3615 | 8447 |
| 485 | 20241112 | 124600 | 39186126815 | 3625 | 3620 | 3625 | 3620 | 6134 |
| 486 | 20241112 | 124500 | 39163915445 | 3620 | 3625 | 3625 | 3620 | 7519 |
| 487 | 20241112 | 124400 | 39136682290 | 3620 | 3630 | 3635 | 3620 | 3511 |
| 488 | 20241112 | 124300 | 39123942585 | 3630 | 3635 | 3635 | 3625 | 4406 |
| 489 | 20241112 | 124200 | 39107946305 | 3630 | 3625 | 3630 | 3625 | 922 |
| 490 | 20241112 | 124100 | 39104600665 | 3630 | 3630 | 3630 | 3625 | 4455 |
| 491 | 20241112 | 124000 | 39088439770 | 3630 | 3625 | 3630 | 3620 | 2584 |
| 492 | 20241112 | 123900 | 39079075675 | 3625 | 3625 | 3635 | 3625 | 12312 |
| 493 | 20241112 | 123800 | 39034444610 | 3635 | 3630 | 3635 | 3625 | 6350 |
| 494 | 20241112 | 123700 | 39011391005 | 3625 | 3635 | 3635 | 3625 | 11246 |
| 495 | 20241112 | 123600 | 38970555335 | 3635 | 3635 | 3640 | 3625 | 12790 |
| 496 | 20241112 | 123500 | 38924092165 | 3635 | 3630 | 3640 | 3630 | 7648 |
| 497 | 20241112 | 123400 | 38896311545 | 3630 | 3640 | 3640 | 3625 | 15188 |
| 498 | 20241112 | 123300 | 38841086290 | 3640 | 3630 | 3645 | 3630 | 30212 |
| 499 | 20241112 | 123200 | 38731195600 | 3635 | 3625 | 3635 | 3620 | 11206 |
| 500 | 20241112 | 123100 | 38690529275 | 3625 | 3630 | 3630 | 3625 | 8783 |
| 501 | 20241112 | 123000 | 38658665725 | 3620 | 3615 | 3625 | 3615 | 10536 |
| 502 | 20241112 | 122900 | 38620505840 | 3620 | 3620 | 3625 | 3615 | 3573 |
| 503 | 20241112 | 122800 | 38607566010 | 3620 | 3615 | 3620 | 3610 | 14351 |
| 504 | 20241112 | 122700 | 38555667265 | 3615 | 3610 | 3620 | 3605 | 5720 |
| 505 | 20241112 | 122600 | 38535015815 | 3610 | 3610 | 3610 | 3605 | 6694 |
| 506 | 20241112 | 122500 | 38510854390 | 3610 | 3610 | 3610 | 3605 | 5587 |
| 507 | 20241112 | 122400 | 38490696295 | 3610 | 3610 | 3610 | 3605 | 2092 |
| 508 | 20241112 | 122300 | 38483149665 | 3610 | 3605 | 3610 | 3600 | 2782 |
| 509 | 20241112 | 122200 | 38473120225 | 3605 | 3605 | 3610 | 3605 | 6771 |
| 510 | 20241112 | 122100 | 38448703170 | 3605 | 3605 | 3610 | 3600 | 16788 |
| 511 | 20241112 | 122000 | 38388215775 | 3605 | 3610 | 3620 | 3600 | 38193 |
| 512 | 20241112 | 121900 | 38250492130 | 3610 | 3620 | 3620 | 3610 | 18606 |
| 513 | 20241112 | 121800 | 38183285540 | 3615 | 3615 | 3620 | 3615 | 4482 |
| 514 | 20241112 | 121700 | 38167068600 | 3615 | 3620 | 3620 | 3615 | 5587 |
| 515 | 20241112 | 121600 | 38146862105 | 3620 | 3620 | 3625 | 3615 | 12846 |
| 516 | 20241112 | 121500 | 38100365560 | 3625 | 3635 | 3635 | 3620 | 4579 |
| 517 | 20241112 | 121400 | 38083768685 | 3635 | 3635 | 3640 | 3625 | 9531 |
| 518 | 20241112 | 121300 | 38049170975 | 3640 | 3640 | 3640 | 3635 | 800 |
| 519 | 20241112 | 121200 | 38046261530 | 3640 | 3640 | 3640 | 3635 | 4932 |
| 520 | 20241112 | 121100 | 38028322065 | 3640 | 3645 | 3645 | 3635 | 10521 |
| 521 | 20241112 | 121000 | 37990016410 | 3645 | 3640 | 3650 | 3635 | 12159 |
| 522 | 20241112 | 120900 | 37945719780 | 3640 | 3635 | 3640 | 3630 | 3603 |
| 523 | 20241112 | 120800 | 37932632310 | 3635 | 3635 | 3640 | 3635 | 1718 |
| 524 | 20241112 | 120700 | 37926387355 | 3635 | 3620 | 3635 | 3615 | 7426 |
| 525 | 20241112 | 120600 | 37899490450 | 3615 | 3620 | 3625 | 3615 | 6244 |
| 526 | 20241112 | 120500 | 37876907360 | 3620 | 3625 | 3625 | 3620 | 11823 |
| 527 | 20241112 | 120400 | 37834088355 | 3625 | 3625 | 3630 | 3620 | 1848 |
| 528 | 20241112 | 120300 | 37827390160 | 3620 | 3645 | 3645 | 3620 | 36285 |
| 529 | 20241112 | 120200 | 37695456170 | 3645 | 3630 | 3645 | 3625 | 10263 |
| 530 | 20241112 | 120100 | 37658113690 | 3630 | 3635 | 3635 | 3625 | 3191 |
| 531 | 20241112 | 120000 | 37646531190 | 3635 | 3630 | 3635 | 3630 | 3999 |
| 532 | 20241112 | 115900 | 37631998850 | 3630 | 3625 | 3630 | 3620 | 3420 |
| 533 | 20241112 | 115800 | 37619602145 | 3625 | 3620 | 3625 | 3615 | 6212 |
| 534 | 20241112 | 115700 | 37597117275 | 3620 | 3630 | 3630 | 3620 | 4472 |
| 535 | 20241112 | 115600 | 37580912505 | 3625 | 3620 | 3625 | 3620 | 5652 |
| 536 | 20241112 | 115500 | 37560430835 | 3620 | 3625 | 3625 | 3615 | 4965 |
| 537 | 20241112 | 115400 | 37542460545 | 3625 | 3620 | 3630 | 3610 | 4040 |
| 538 | 20241112 | 115300 | 37527862210 | 3620 | 3610 | 3630 | 3605 | 36506 |
| 539 | 20241112 | 115200 | 37395780125 | 3615 | 3615 | 3620 | 3610 | 7062 |
| 540 | 20241112 | 115100 | 37370265230 | 3615 | 3615 | 3615 | 3610 | 13583 |
| 541 | 20241112 | 115000 | 37321180895 | 3615 | 3615 | 3615 | 3610 | 7908 |
| 542 | 20241112 | 114900 | 37292593685 | 3615 | 3605 | 3615 | 3600 | 25504 |
| 543 | 20241112 | 114800 | 37200637160 | 3605 | 3610 | 3610 | 3600 | 11360 |
| 544 | 20241112 | 114700 | 37159666155 | 3610 | 3610 | 3615 | 3605 | 4586 |
| 545 | 20241112 | 114600 | 37143109535 | 3610 | 3610 | 3615 | 3605 | 9319 |
| 546 | 20241112 | 114500 | 37109493870 | 3605 | 3615 | 3615 | 3605 | 12505 |
| 547 | 20241112 | 114400 | 37064376105 | 3610 | 3610 | 3615 | 3605 | 9458 |
| 548 | 20241112 | 114300 | 37030237970 | 3610 | 3620 | 3625 | 3610 | 15168 |
| 549 | 20241112 | 114200 | 36975388860 | 3620 | 3605 | 3620 | 3600 | 32366 |
| 550 | 20241112 | 114100 | 36858669580 | 3600 | 3610 | 3610 | 3600 | 11432 |
| 551 | 20241112 | 114000 | 36817456120 | 3605 | 3605 | 3610 | 3605 | 23029 |
| 552 | 20241112 | 113900 | 36734424130 | 3610 | 3610 | 3615 | 3610 | 18683 |
| 553 | 20241112 | 113800 | 36666949200 | 3610 | 3610 | 3620 | 3610 | 21384 |
| 554 | 20241112 | 113700 | 36589710685 | 3610 | 3615 | 3620 | 3610 | 5414 |
| 555 | 20241112 | 113600 | 36570145290 | 3615 | 3620 | 3620 | 3610 | 22273 |
| 556 | 20241112 | 113500 | 36489583265 | 3625 | 3625 | 3630 | 3620 | 7641 |
| 557 | 20241112 | 113400 | 36461898245 | 3620 | 3625 | 3630 | 3620 | 5466 |
| 558 | 20241112 | 113300 | 36442089280 | 3625 | 3625 | 3630 | 3625 | 1506 |
| 559 | 20241112 | 113200 | 36436628110 | 3625 | 3630 | 3630 | 3625 | 4480 |
| 560 | 20241112 | 113100 | 36420366415 | 3630 | 3640 | 3640 | 3630 | 8877 |
| 561 | 20241112 | 113000 | 36388124415 | 3640 | 3640 | 3640 | 3625 | 6116 |
| 562 | 20241112 | 112900 | 36365915315 | 3645 | 3650 | 3650 | 3640 | 7961 |
| 563 | 20241112 | 112800 | 36336876995 | 3655 | 3655 | 3665 | 3650 | 53254 |
| 564 | 20241112 | 112700 | 36142004240 | 3650 | 3620 | 3655 | 3620 | 53647 |
| 565 | 20241112 | 112600 | 35946241565 | 3625 | 3625 | 3630 | 3615 | 19786 |
| 566 | 20241112 | 112500 | 35874591165 | 3630 | 3620 | 3630 | 3615 | 13730 |
| 567 | 20241112 | 112400 | 35824884770 | 3620 | 3625 | 3625 | 3610 | 11419 |
| 568 | 20241112 | 112300 | 35783549140 | 3625 | 3645 | 3645 | 3605 | 100568 |
| 569 | 20241112 | 112200 | 35419084685 | 3645 | 3630 | 3645 | 3630 | 7942 |
| 570 | 20241112 | 112100 | 35390217250 | 3630 | 3630 | 3635 | 3625 | 6712 |
| 571 | 20241112 | 112000 | 35365852650 | 3635 | 3630 | 3635 | 3625 | 12003 |
| 572 | 20241112 | 111900 | 35322321970 | 3630 | 3630 | 3635 | 3625 | 23119 |
| 573 | 20241112 | 111800 | 35238416615 | 3630 | 3635 | 3635 | 3625 | 17479 |
| 574 | 20241112 | 111700 | 35174960435 | 3635 | 3650 | 3650 | 3635 | 22989 |
| 575 | 20241112 | 111600 | 35091299340 | 3650 | 3650 | 3655 | 3650 | 8423 |
| 576 | 20241112 | 111500 | 35060554550 | 3650 | 3645 | 3655 | 3640 | 4662 |
| 577 | 20241112 | 111400 | 35043560365 | 3645 | 3650 | 3655 | 3640 | 8023 |
| 578 | 20241112 | 111300 | 35014328045 | 3640 | 3645 | 3660 | 3640 | 6864 |
| 579 | 20241112 | 111200 | 34989260190 | 3645 | 3635 | 3645 | 3630 | 12358 |
| 580 | 20241112 | 111100 | 34944330595 | 3630 | 3630 | 3635 | 3630 | 8679 |
| 581 | 20241112 | 111000 | 34912813195 | 3630 | 3650 | 3650 | 3625 | 32025 |
| 582 | 20241112 | 110900 | 34796308035 | 3650 | 3650 | 3655 | 3640 | 16233 |
| 583 | 20241112 | 110800 | 34737124665 | 3650 | 3670 | 3670 | 3650 | 38935 |
| 584 | 20241112 | 110700 | 34594822835 | 3670 | 3665 | 3680 | 3660 | 15483 |
| 585 | 20241112 | 110600 | 34538084605 | 3665 | 3645 | 3665 | 3645 | 17037 |
| 586 | 20241112 | 110500 | 34475922445 | 3645 | 3655 | 3660 | 3640 | 48641 |
| 587 | 20241112 | 110400 | 34298473905 | 3655 | 3685 | 3685 | 3650 | 68358 |
| 588 | 20241112 | 110300 | 34047825365 | 3690 | 3700 | 3700 | 3685 | 49422 |
| 589 | 20241112 | 110200 | 33865287200 | 3700 | 3680 | 3705 | 3680 | 63193 |
| 590 | 20241112 | 110100 | 33631683995 | 3680 | 3690 | 3690 | 3675 | 32469 |
| 591 | 20241112 | 110000 | 33512228970 | 3690 | 3670 | 3690 | 3665 | 9353 |
| 592 | 20241112 | 105900 | 33477802870 | 3670 | 3675 | 3675 | 3665 | 35486 |
| 593 | 20241112 | 105800 | 33347585315 | 3675 | 3675 | 3675 | 3665 | 15454 |
| 594 | 20241112 | 105700 | 33290836965 | 3675 | 3675 | 3685 | 3670 | 16727 |
| 595 | 20241112 | 105600 | 33229362690 | 3680 | 3665 | 3685 | 3660 | 24015 |
| 596 | 20241112 | 105500 | 33141038625 | 3665 | 3680 | 3685 | 3660 | 57477 |
| 597 | 20241112 | 105400 | 32929983820 | 3685 | 3685 | 3695 | 3680 | 29575 |
| 598 | 20241112 | 105300 | 32821002420 | 3685 | 3695 | 3700 | 3680 | 43011 |
| 599 | 20241112 | 105200 | 32662398590 | 3695 | 3695 | 3705 | 3690 | 62919 |
| 600 | 20241112 | 105100 | 32429706475 | 3695 | 3705 | 3705 | 3680 | 92474 |
| 601 | 20241112 | 105000 | 32087697700 | 3700 | 3690 | 3705 | 3680 | 99187 |
| 602 | 20241112 | 104900 | 31721211605 | 3685 | 3660 | 3690 | 3660 | 57172 |
| 603 | 20241112 | 104800 | 31511073130 | 3660 | 3655 | 3660 | 3645 | 21705 |
| 604 | 20241112 | 104700 | 31431753035 | 3655 | 3670 | 3680 | 3655 | 49249 |
| 605 | 20241112 | 104600 | 31251003305 | 3670 | 3655 | 3670 | 3650 | 34169 |
| 606 | 20241112 | 104500 | 31125906030 | 3655 | 3635 | 3655 | 3635 | 51039 |
| 607 | 20241112 | 104400 | 30939776250 | 3635 | 3630 | 3640 | 3625 | 18260 |
| 608 | 20241112 | 104300 | 30873381730 | 3630 | 3615 | 3630 | 3615 | 17567 |
| 609 | 20241112 | 104200 | 30809729375 | 3620 | 3625 | 3630 | 3615 | 18615 |
| 610 | 20241112 | 104100 | 30742338725 | 3630 | 3630 | 3630 | 3625 | 9192 |
| 611 | 20241112 | 104000 | 30709010015 | 3630 | 3625 | 3630 | 3620 | 12116 |
| 612 | 20241112 | 103900 | 30665091815 | 3625 | 3620 | 3630 | 3620 | 6631 |
| 613 | 20241112 | 103800 | 30641077615 | 3625 | 3635 | 3635 | 3625 | 17273 |
| 614 | 20241112 | 103700 | 30578383430 | 3635 | 3625 | 3635 | 3625 | 8031 |
| 615 | 20241112 | 103600 | 30549220575 | 3625 | 3635 | 3635 | 3620 | 17741 |
| 616 | 20241112 | 103500 | 30484892790 | 3630 | 3650 | 3650 | 3625 | 17830 |
| 617 | 20241112 | 103400 | 30420029485 | 3650 | 3645 | 3655 | 3645 | 46144 |
| 618 | 20241112 | 103300 | 30251651310 | 3650 | 3630 | 3650 | 3625 | 35947 |
| 619 | 20241112 | 103200 | 30120875175 | 3630 | 3605 | 3630 | 3600 | 32434 |
| 620 | 20241112 | 103100 | 30003534155 | 3605 | 3605 | 3605 | 3595 | 11528 |
| 621 | 20241112 | 103000 | 29962018815 | 3605 | 3600 | 3610 | 3585 | 52666 |
| 622 | 20241112 | 102900 | 29772603840 | 3600 | 3585 | 3600 | 3580 | 37403 |
| 623 | 20241112 | 102800 | 29638394775 | 3590 | 3600 | 3605 | 3590 | 11127 |
| 624 | 20241112 | 102700 | 29598388080 | 3600 | 3605 | 3610 | 3590 | 29127 |
| 625 | 20241112 | 102600 | 29493513255 | 3600 | 3600 | 3615 | 3595 | 39786 |
| 626 | 20241112 | 102500 | 29350104925 | 3600 | 3585 | 3600 | 3580 | 38843 |
| 627 | 20241112 | 102400 | 29210516070 | 3580 | 3585 | 3585 | 3575 | 51772 |
| 628 | 20241112 | 102300 | 29025227185 | 3590 | 3585 | 3595 | 3580 | 78166 |
| 629 | 20241112 | 102200 | 28744866390 | 3580 | 3560 | 3585 | 3555 | 40646 |
| 630 | 20241112 | 102100 | 28599657225 | 3560 | 3555 | 3570 | 3535 | 133531 |
| 631 | 20241112 | 102000 | 28125101485 | 3555 | 3590 | 3595 | 3525 | 285790 |
| 632 | 20241112 | 101900 | 27108822345 | 3590 | 3610 | 3610 | 3590 | 144753 |
| 633 | 20241112 | 101800 | 26587905185 | 3610 | 3610 | 3615 | 3600 | 60396 |
| 634 | 20241112 | 101700 | 26370104860 | 3610 | 3610 | 3615 | 3605 | 45754 |
| 635 | 20241112 | 101600 | 26205046345 | 3610 | 3620 | 3620 | 3610 | 74855 |
| 636 | 20241112 | 101500 | 25934601680 | 3620 | 3630 | 3630 | 3620 | 37334 |
| 637 | 20241112 | 101400 | 25799396115 | 3630 | 3620 | 3630 | 3620 | 11530 |
| 638 | 20241112 | 101300 | 25757618540 | 3625 | 3625 | 3630 | 3620 | 30228 |
| 639 | 20241112 | 101200 | 25648131720 | 3625 | 3630 | 3630 | 3615 | 48978 |
| 640 | 20241112 | 101100 | 25470813310 | 3630 | 3650 | 3650 | 3630 | 45523 |
| 641 | 20241112 | 101000 | 25305068090 | 3645 | 3645 | 3665 | 3640 | 42566 |
| 642 | 20241112 | 100900 | 25149852175 | 3650 | 3665 | 3675 | 3645 | 72000 |
| 643 | 20241112 | 100800 | 24886703090 | 3660 | 3670 | 3680 | 3660 | 14552 |
| 644 | 20241112 | 100700 | 24833269470 | 3675 | 3660 | 3685 | 3655 | 28319 |
| 645 | 20241112 | 100600 | 24729556445 | 3660 | 3660 | 3665 | 3655 | 22323 |
| 646 | 20241112 | 100500 | 24647877445 | 3660 | 3655 | 3660 | 3650 | 35332 |
| 647 | 20241112 | 100400 | 24518670305 | 3655 | 3665 | 3665 | 3655 | 31719 |
| 648 | 20241112 | 100300 | 24402639220 | 3665 | 3675 | 3680 | 3665 | 29840 |
| 649 | 20241112 | 100200 | 24293145645 | 3670 | 3680 | 3680 | 3670 | 12899 |
| 650 | 20241112 | 100100 | 24245720940 | 3680 | 3695 | 3700 | 3680 | 26977 |
| 651 | 20241112 | 100000 | 24146268375 | 3700 | 3700 | 3705 | 3695 | 38079 |
| 652 | 20241112 | 095900 | 24005407875 | 3700 | 3685 | 3700 | 3680 | 15701 |
| 653 | 20241112 | 095800 | 23947498435 | 3685 | 3670 | 3690 | 3670 | 20939 |
| 654 | 20241112 | 095700 | 23870417450 | 3675 | 3660 | 3690 | 3660 | 42918 |
| 655 | 20241112 | 095600 | 23712658930 | 3665 | 3655 | 3665 | 3655 | 20575 |
| 656 | 20241112 | 095500 | 23637361920 | 3655 | 3650 | 3660 | 3650 | 25353 |
| 657 | 20241112 | 095400 | 23544750905 | 3650 | 3655 | 3670 | 3645 | 110242 |
| 658 | 20241112 | 095300 | 23142113835 | 3655 | 3670 | 3670 | 3655 | 94745 |
| 659 | 20241112 | 095200 | 22794892630 | 3670 | 3675 | 3680 | 3670 | 39794 |
| 660 | 20241112 | 095100 | 22648678000 | 3675 | 3685 | 3685 | 3670 | 84122 |
| 661 | 20241112 | 095000 | 22339609095 | 3680 | 3695 | 3700 | 3680 | 80111 |
| 662 | 20241112 | 094900 | 22044133715 | 3700 | 3710 | 3710 | 3695 | 32972 |
| 663 | 20241112 | 094800 | 21922177105 | 3710 | 3715 | 3725 | 3700 | 89931 |
| 664 | 20241112 | 094700 | 21587409565 | 3715 | 3710 | 3720 | 3695 | 43661 |
| 665 | 20241112 | 094600 | 21425624475 | 3705 | 3730 | 3735 | 3700 | 120985 |
| 666 | 20241112 | 094500 | 20976381785 | 3730 | 3730 | 3740 | 3720 | 44676 |
| 667 | 20241112 | 094400 | 20809739725 | 3730 | 3730 | 3735 | 3725 | 27746 |
| 668 | 20241112 | 094300 | 20706286945 | 3730 | 3735 | 3740 | 3720 | 55067 |
| 669 | 20241112 | 094200 | 20500887450 | 3740 | 3720 | 3745 | 3715 | 41610 |
| 670 | 20241112 | 094100 | 20345440540 | 3720 | 3750 | 3750 | 3710 | 106772 |
| 671 | 20241112 | 094000 | 19946339995 | 3745 | 3740 | 3750 | 3730 | 174049 |
| 672 | 20241112 | 093900 | 19295468265 | 3730 | 3700 | 3740 | 3695 | 46480 |
| 673 | 20241112 | 093800 | 19122544790 | 3700 | 3705 | 3705 | 3690 | 35643 |
| 674 | 20241112 | 093700 | 18990666650 | 3700 | 3705 | 3705 | 3700 | 14563 |
| 675 | 20241112 | 093600 | 18936748395 | 3705 | 3710 | 3715 | 3705 | 29445 |
| 676 | 20241112 | 093500 | 18827529470 | 3715 | 3735 | 3735 | 3710 | 71550 |
| 677 | 20241112 | 093400 | 18560936115 | 3740 | 3710 | 3740 | 3700 | 63737 |
| 678 | 20241112 | 093300 | 18324157925 | 3710 | 3685 | 3715 | 3675 | 59356 |
| 679 | 20241112 | 093200 | 18104724605 | 3690 | 3700 | 3700 | 3685 | 46839 |
| 680 | 20241112 | 093100 | 17931742430 | 3705 | 3710 | 3715 | 3680 | 76206 |
| 681 | 20241112 | 093000 | 17649974600 | 3710 | 3715 | 3720 | 3690 | 196459 |
| 682 | 20241112 | 092900 | 16922734875 | 3715 | 3745 | 3745 | 3715 | 70452 |
| 683 | 20241112 | 092800 | 16660226045 | 3730 | 3770 | 3770 | 3730 | 245544 |
| 684 | 20241112 | 092700 | 15739641615 | 3765 | 3735 | 3780 | 3730 | 300449 |
| 685 | 20241112 | 092600 | 14608969535 | 3735 | 3705 | 3735 | 3690 | 188334 |
| 686 | 20241112 | 092500 | 13909645815 | 3705 | 3660 | 3705 | 3655 | 117036 |
| 687 | 20241112 | 092400 | 13478493335 | 3660 | 3630 | 3665 | 3615 | 74265 |
| 688 | 20241112 | 092300 | 13207732670 | 3615 | 3605 | 3635 | 3600 | 90509 |
| 689 | 20241112 | 092200 | 12881355525 | 3615 | 3625 | 3630 | 3605 | 131495 |
| 690 | 20241112 | 092100 | 12406353665 | 3630 | 3640 | 3645 | 3625 | 38772 |
| 691 | 20241112 | 092000 | 12265450085 | 3630 | 3650 | 3650 | 3615 | 98986 |
| 692 | 20241112 | 091900 | 11905999730 | 3650 | 3650 | 3655 | 3625 | 106970 |
| 693 | 20241112 | 091800 | 11516693355 | 3640 | 3630 | 3660 | 3620 | 77573 |
| 694 | 20241112 | 091700 | 11234774845 | 3630 | 3610 | 3635 | 3610 | 73767 |
| 695 | 20241112 | 091600 | 10967477110 | 3605 | 3620 | 3625 | 3595 | 269008 |
| 696 | 20241112 | 091500 | 9997251805 | 3625 | 3665 | 3670 | 3615 | 251413 |
| 697 | 20241112 | 091400 | 9081610815 | 3670 | 3690 | 3700 | 3665 | 120775 |
| 698 | 20241112 | 091300 | 8636960240 | 3690 | 3680 | 3700 | 3675 | 95169 |
| 699 | 20241112 | 091200 | 8286234145 | 3680 | 3705 | 3705 | 3675 | 171025 |
| 700 | 20241112 | 091100 | 7655298890 | 3700 | 3710 | 3720 | 3700 | 63178 |
| 701 | 20241112 | 091000 | 7421030375 | 3705 | 3700 | 3730 | 3700 | 63937 |
| 702 | 20241112 | 090900 | 7183482675 | 3710 | 3700 | 3745 | 3700 | 148593 |
| 703 | 20241112 | 090800 | 6631576385 | 3700 | 3730 | 3730 | 3700 | 91385 |
| 704 | 20241112 | 090700 | 6292297050 | 3725 | 3735 | 3755 | 3725 | 122512 |
| 705 | 20241112 | 090600 | 5835018975 | 3735 | 3760 | 3795 | 3725 | 353785 |
| 706 | 20241112 | 090500 | 4500600710 | 3760 | 3750 | 3765 | 3740 | 137065 |
| 707 | 20241112 | 090400 | 3986506580 | 3750 | 3710 | 3750 | 3695 | 131651 |
| 708 | 20241112 | 090300 | 3496207895 | 3705 | 3730 | 3750 | 3700 | 93165 |
| 709 | 20241112 | 090200 | 3150341265 | 3735 | 3690 | 3765 | 3685 | 220657 |
| 710 | 20241112 | 090100 | 2326367820 | 3690 | 3680 | 3745 | 3670 | 146247 |
| 711 | 20241112 | 090000 | 1786662730 | 3685 | 3750 | 3750 | 3665 | 428970 |