35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 205500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 3 | 20250327 | 205400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20250327 | 205300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20250327 | 205200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20250327 | 205100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20250327 | 205000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20250327 | 204900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20250327 | 204800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20250327 | 204700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20250327 | 204600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20250327 | 204500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20250327 | 204400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20250327 | 204300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20250327 | 204200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20250327 | 204100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20250327 | 204000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20250327 | 203900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20250327 | 203800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20250327 | 203700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20250327 | 203600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20250327 | 203500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20250327 | 203400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20250327 | 203300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20250327 | 203200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20250327 | 203100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20250327 | 203000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20250327 | 202900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20250327 | 202800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20250327 | 202700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20250327 | 202600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20250327 | 202500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 33 | 20250327 | 202400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20250327 | 202300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20250327 | 202200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20250327 | 202100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20250327 | 202000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20250327 | 201900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20250327 | 201800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20250327 | 201700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20250327 | 201600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20250327 | 201500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20250327 | 201400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20250327 | 201300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20250327 | 201200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20250327 | 201100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20250327 | 201000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20250327 | 200900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20250327 | 200800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20250327 | 200700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20250327 | 200600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20250327 | 200500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20250327 | 200400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20250327 | 200300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20250327 | 200200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20250327 | 200100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20250327 | 200000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20250327 | 195900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20250327 | 195800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20250327 | 195700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20250327 | 195600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20250327 | 195500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 63 | 20250327 | 195400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20250327 | 195300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20250327 | 195200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20250327 | 195100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20250327 | 195000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20250327 | 194900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20250327 | 194800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20250327 | 194700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20250327 | 194600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20250327 | 194500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20250327 | 194400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20250327 | 194300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20250327 | 194200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20250327 | 194100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20250327 | 194000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20250327 | 193900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20250327 | 193800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20250327 | 193700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20250327 | 193600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20250327 | 193500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20250327 | 193400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20250327 | 193300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20250327 | 193200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20250327 | 193100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20250327 | 193000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20250327 | 192900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20250327 | 192800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20250327 | 192700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20250327 | 192600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20250327 | 192500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 93 | 20250327 | 192400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20250327 | 192300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20250327 | 192200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20250327 | 192100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20250327 | 192000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20250327 | 191900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20250327 | 191800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20250327 | 191700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20250327 | 191600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20250327 | 191500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20250327 | 191400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20250327 | 191300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20250327 | 191200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20250327 | 191100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20250327 | 191000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20250327 | 190900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20250327 | 190800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20250327 | 190700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20250327 | 190600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20250327 | 190500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20250327 | 190400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20250327 | 190300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20250327 | 190200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20250327 | 190100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20250327 | 190000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20250327 | 185900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20250327 | 185800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20250327 | 185700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20250327 | 185600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20250327 | 185500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 123 | 20250327 | 185400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20250327 | 185300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20250327 | 185200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20250327 | 185100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20250327 | 185000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20250327 | 184900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20250327 | 184800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20250327 | 184700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20250327 | 184600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20250327 | 184500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20250327 | 184400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20250327 | 184300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20250327 | 184200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20250327 | 184100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20250327 | 184000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20250327 | 183900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20250327 | 183800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20250327 | 183700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20250327 | 183600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20250327 | 183500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20250327 | 183400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20250327 | 183300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20250327 | 183200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20250327 | 183100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20250327 | 183000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20250327 | 182900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20250327 | 182800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20250327 | 182700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20250327 | 182600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20250327 | 182500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 153 | 20250327 | 182400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20250327 | 182300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20250327 | 182200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20250327 | 182100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20250327 | 182000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20250327 | 181900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20250327 | 181800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20250327 | 181700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20250327 | 181600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20250327 | 181500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20250327 | 181400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20250327 | 181300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20250327 | 181200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20250327 | 181100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20250327 | 181000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20250327 | 180900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20250327 | 180800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20250327 | 180700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20250327 | 180600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20250327 | 180500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20250327 | 180400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20250327 | 180300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20250327 | 180200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20250327 | 180100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20250327 | 180000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20250327 | 175900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20250327 | 175800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20250327 | 175700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20250327 | 175600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20250327 | 175500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 183 | 20250327 | 175400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20250327 | 175300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20250327 | 175200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20250327 | 175100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20250327 | 175000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20250327 | 174900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20250327 | 174800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20250327 | 174700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20250327 | 174600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20250327 | 174500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20250327 | 174400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20250327 | 174300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20250327 | 174200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20250327 | 174100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20250327 | 174000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20250327 | 173900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20250327 | 173800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20250327 | 173700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20250327 | 173600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20250327 | 173500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20250327 | 173400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20250327 | 173300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20250327 | 173200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20250327 | 173100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20250327 | 173000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20250327 | 172900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20250327 | 172800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20250327 | 172700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20250327 | 172600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20250327 | 172500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 213 | 20250327 | 172400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20250327 | 172300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20250327 | 172200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20250327 | 172100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20250327 | 172000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20250327 | 171900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20250327 | 171800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20250327 | 171700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20250327 | 171600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20250327 | 171500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20250327 | 171400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20250327 | 171300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20250327 | 171200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20250327 | 171100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20250327 | 171000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20250327 | 170900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20250327 | 170800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20250327 | 170700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20250327 | 170600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20250327 | 170500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20250327 | 170400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20250327 | 170300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20250327 | 170200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20250327 | 170100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20250327 | 170000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20250327 | 165900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20250327 | 165800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20250327 | 165700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20250327 | 165600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20250327 | 165500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 243 | 20250327 | 165400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20250327 | 165300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20250327 | 165200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20250327 | 165100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20250327 | 165000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20250327 | 164900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20250327 | 164800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20250327 | 164700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20250327 | 164600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20250327 | 164500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20250327 | 164400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20250327 | 164300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20250327 | 164200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20250327 | 164100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20250327 | 164000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20250327 | 163900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20250327 | 163800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20250327 | 163700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20250327 | 163600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20250327 | 163500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20250327 | 163400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20250327 | 163300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20250327 | 163200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20250327 | 163100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20250327 | 163000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20250327 | 162900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20250327 | 162800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20250327 | 162700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20250327 | 162600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20250327 | 162500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 273 | 20250327 | 162400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20250327 | 162300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20250327 | 162200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20250327 | 162100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20250327 | 162000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20250327 | 161900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20250327 | 161800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20250327 | 161700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20250327 | 161600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20250327 | 161500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20250327 | 161400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20250327 | 161300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20250327 | 161200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20250327 | 161100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20250327 | 161000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20250327 | 160900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20250327 | 160800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20250327 | 160700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20250327 | 160600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20250327 | 160500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20250327 | 160400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20250327 | 160300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20250327 | 160200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20250327 | 160100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20250327 | 160000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20250327 | 155900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20250327 | 155800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20250327 | 155700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20250327 | 155600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20250327 | 155500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 303 | 20250327 | 155400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20250327 | 155300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20250327 | 155200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20250327 | 155100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 307 | 20250327 | 155000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 308 | 20250327 | 154900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20250327 | 154800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 310 | 20250327 | 154700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20250327 | 154600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 312 | 20250327 | 154500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 313 | 20250327 | 154400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 314 | 20250327 | 154300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 315 | 20250327 | 154200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 316 | 20250327 | 154100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 317 | 20250327 | 154000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 318 | 20250327 | 153900 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 319 | 20250327 | 153800 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 320 | 20250327 | 153700 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 321 | 20250327 | 153600 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 322 | 20250327 | 153500 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 323 | 20250327 | 153400 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 324 | 20250327 | 153300 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 325 | 20250327 | 153200 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 326 | 20250327 | 153100 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 0 |
| 327 | 20250327 | 153000 | 4034418493 | 2460 | 2460 | 2460 | 2460 | 15774 |
| 328 | 20250327 | 152900 | 3995614453 | 2460 | 2460 | 2460 | 2460 | 0 |
| 329 | 20250327 | 152800 | 3995614453 | 2460 | 2460 | 2460 | 2460 | 0 |
| 330 | 20250327 | 152700 | 3995614453 | 2460 | 2460 | 2460 | 2460 | 0 |
| 331 | 20250327 | 152600 | 3995614453 | 2460 | 2460 | 2460 | 2460 | 0 |
| 332 | 20250327 | 152500 | 3995614453 | 2460 | 2460 | 2460 | 2460 | 0 |
| 333 | 20250327 | 152400 | 3995614453 | 2460 | 2460 | 2460 | 2460 | 0 |
| 334 | 20250327 | 152300 | 3995614453 | 2460 | 2460 | 2460 | 2460 | 0 |
| 335 | 20250327 | 152200 | 3995614453 | 2460 | 2460 | 2460 | 2460 | 0 |
| 336 | 20250327 | 152100 | 3995614453 | 2460 | 2460 | 2460 | 2460 | 0 |
| 337 | 20250327 | 152000 | 3995614453 | 2460 | 2460 | 2460 | 2460 | 0 |
| 338 | 20250327 | 151900 | 3995614453 | 2460 | 2465 | 2465 | 2460 | 3816 |
| 339 | 20250327 | 151800 | 3986213808 | 2465 | 2465 | 2470 | 2455 | 6606 |
| 340 | 20250327 | 151700 | 3969943586 | 2470 | 2460 | 2470 | 2455 | 8215 |
| 341 | 20250327 | 151600 | 3949709901 | 2460 | 2455 | 2460 | 2455 | 974 |
| 342 | 20250327 | 151500 | 3947317761 | 2460 | 2465 | 2465 | 2440 | 7350 |
| 343 | 20250327 | 151400 | 3929275666 | 2465 | 2455 | 2465 | 2455 | 17843 |
| 344 | 20250327 | 151300 | 3885384721 | 2455 | 2455 | 2455 | 2450 | 6067 |
| 345 | 20250327 | 151200 | 3870517371 | 2455 | 2465 | 2470 | 2450 | 4041 |
| 346 | 20250327 | 151100 | 3860582134 | 2470 | 2452 | 2470 | 2452 | 8659 |
| 347 | 20250327 | 151000 | 3839264835 | 2450 | 2445 | 2450 | 2445 | 6513 |
| 348 | 20250327 | 150900 | 3823315405 | 2445 | 2440 | 2450 | 2435 | 22818 |
| 349 | 20250327 | 150800 | 3767668350 | 2440 | 2435 | 2440 | 2435 | 6603 |
| 350 | 20250327 | 150700 | 3751590008 | 2435 | 2435 | 2435 | 2425 | 68 |
| 351 | 20250327 | 150600 | 3751424528 | 2435 | 2435 | 2440 | 2420 | 3020 |
| 352 | 20250327 | 150500 | 3744071098 | 2435 | 2420 | 2435 | 2415 | 12847 |
| 353 | 20250327 | 150400 | 3712856593 | 2420 | 2420 | 2420 | 2415 | 1099 |
| 354 | 20250327 | 150300 | 3710198363 | 2420 | 2420 | 2420 | 2420 | 2 |
| 355 | 20250327 | 150200 | 3710193523 | 2415 | 2425 | 2425 | 2415 | 2009 |
| 356 | 20250327 | 150100 | 3705332383 | 2420 | 2425 | 2425 | 2420 | 421 |
| 357 | 20250327 | 150000 | 3704312523 | 2425 | 2420 | 2425 | 2415 | 3629 |
| 358 | 20250327 | 145900 | 3695539078 | 2425 | 2425 | 2425 | 2420 | 4062 |
| 359 | 20250327 | 145800 | 3685688943 | 2420 | 2425 | 2425 | 2420 | 1372 |
| 360 | 20250327 | 145700 | 3682368203 | 2425 | 2425 | 2425 | 2425 | 231 |
| 361 | 20250327 | 145600 | 3681808028 | 2425 | 2425 | 2425 | 2410 | 1160 |
| 362 | 20250327 | 145500 | 3678998913 | 2425 | 2420 | 2425 | 2420 | 85 |
| 363 | 20250327 | 145400 | 3678792798 | 2425 | 2425 | 2425 | 2410 | 25990 |
| 364 | 20250327 | 145300 | 3616012543 | 2425 | 2430 | 2430 | 2425 | 1550 |
| 365 | 20250327 | 145200 | 3612253543 | 2430 | 2430 | 2430 | 2430 | 1647 |
| 366 | 20250327 | 145100 | 3608251333 | 2425 | 2425 | 2430 | 2425 | 1495 |
| 367 | 20250327 | 145000 | 3604623218 | 2425 | 2425 | 2430 | 2425 | 2198 |
| 368 | 20250327 | 144900 | 3599293043 | 2425 | 2425 | 2430 | 2425 | 494 |
| 369 | 20250327 | 144800 | 3598095083 | 2430 | 2430 | 2430 | 2430 | 372 |
| 370 | 20250327 | 144700 | 3597191123 | 2430 | 2425 | 2430 | 2425 | 5044 |
| 371 | 20250327 | 144600 | 3584959418 | 2430 | 2425 | 2430 | 2425 | 152 |
| 372 | 20250327 | 144500 | 3584590558 | 2425 | 2425 | 2430 | 2425 | 902 |
| 373 | 20250327 | 144400 | 3582403198 | 2425 | 2425 | 2425 | 2425 | 1036 |
| 374 | 20250327 | 144300 | 3579890898 | 2425 | 2430 | 2430 | 2425 | 406 |
| 375 | 20250327 | 144200 | 3578906318 | 2425 | 2430 | 2430 | 2425 | 51 |
| 376 | 20250327 | 144100 | 3578782393 | 2435 | 2425 | 2435 | 2425 | 2001 |
| 377 | 20250327 | 144000 | 3573929958 | 2435 | 2430 | 2435 | 2430 | 3095 |
| 378 | 20250327 | 143900 | 3566409093 | 2430 | 2430 | 2430 | 2430 | 219 |
| 379 | 20250327 | 143800 | 3565876923 | 2420 | 2425 | 2430 | 2420 | 2180 |
| 380 | 20250327 | 143700 | 3560594398 | 2420 | 2420 | 2425 | 2420 | 726 |
| 381 | 20250327 | 143600 | 3558837448 | 2425 | 2420 | 2425 | 2420 | 3025 |
| 382 | 20250327 | 143500 | 3551516938 | 2420 | 2420 | 2420 | 2415 | 15 |
| 383 | 20250327 | 143400 | 3551480653 | 2415 | 2420 | 2420 | 2415 | 1882 |
| 384 | 20250327 | 143300 | 3546932873 | 2420 | 2425 | 2425 | 2415 | 16011 |
| 385 | 20250327 | 143200 | 3508192348 | 2425 | 2420 | 2425 | 2420 | 2234 |
| 386 | 20250327 | 143100 | 3502775108 | 2430 | 2430 | 2430 | 2430 | 2655 |
| 387 | 20250327 | 143000 | 3496323458 | 2430 | 2430 | 2430 | 2420 | 24054 |
| 388 | 20250327 | 142900 | 3438058813 | 2425 | 2430 | 2430 | 2425 | 7966 |
| 389 | 20250327 | 142800 | 3418740993 | 2430 | 2430 | 2430 | 2430 | 0 |
| 390 | 20250327 | 142700 | 3418740993 | 2430 | 2430 | 2430 | 2430 | 630 |
| 391 | 20250327 | 142600 | 3417210093 | 2430 | 2430 | 2430 | 2430 | 263 |
| 392 | 20250327 | 142500 | 3416571003 | 2430 | 2430 | 2435 | 2425 | 1804 |
| 393 | 20250327 | 142400 | 3412193228 | 2435 | 2427 | 2435 | 2425 | 4284 |
| 394 | 20250327 | 142300 | 3401792140 | 2430 | 2430 | 2430 | 2425 | 712 |
| 395 | 20250327 | 142200 | 3400062735 | 2430 | 2430 | 2430 | 2425 | 1012 |
| 396 | 20250327 | 142100 | 3397608535 | 2430 | 2430 | 2430 | 2430 | 1060 |
| 397 | 20250327 | 142000 | 3395032735 | 2425 | 2425 | 2430 | 2425 | 519 |
| 398 | 20250327 | 141900 | 3393774130 | 2425 | 2430 | 2430 | 2425 | 530 |
| 399 | 20250327 | 141800 | 3392487305 | 2425 | 2430 | 2430 | 2425 | 398 |
| 400 | 20250327 | 141700 | 3391520500 | 2430 | 2430 | 2430 | 2430 | 2064 |
| 401 | 20250327 | 141600 | 3386504980 | 2430 | 2430 | 2430 | 2430 | 0 |
| 402 | 20250327 | 141500 | 3386504980 | 2430 | 2425 | 2430 | 2425 | 9928 |
| 403 | 20250327 | 141400 | 3362414460 | 2425 | 2430 | 2430 | 2425 | 201 |
| 404 | 20250327 | 141300 | 3361926035 | 2430 | 2430 | 2435 | 2430 | 5783 |
| 405 | 20250327 | 141200 | 3347871345 | 2435 | 2430 | 2435 | 2430 | 1511 |
| 406 | 20250327 | 141100 | 3344199580 | 2430 | 2430 | 2430 | 2430 | 1983 |
| 407 | 20250327 | 141000 | 3339380890 | 2430 | 2430 | 2430 | 2430 | 170 |
| 408 | 20250327 | 140900 | 3338967790 | 2435 | 2430 | 2435 | 2430 | 3479 |
| 409 | 20250327 | 140800 | 3330513815 | 2435 | 2435 | 2435 | 2430 | 2701 |
| 410 | 20250327 | 140700 | 3323943100 | 2435 | 2435 | 2435 | 2430 | 1876 |
| 411 | 20250327 | 140600 | 3319384135 | 2435 | 2435 | 2435 | 2435 | 2022 |
| 412 | 20250327 | 140500 | 3314460565 | 2435 | 2435 | 2435 | 2430 | 1612 |
| 413 | 20250327 | 140400 | 3310541345 | 2435 | 2435 | 2435 | 2435 | 55 |
| 414 | 20250327 | 140300 | 3310407420 | 2435 | 2435 | 2435 | 2435 | 4202 |
| 415 | 20250327 | 140200 | 3300175550 | 2435 | 2430 | 2435 | 2430 | 7290 |
| 416 | 20250327 | 140100 | 3282460840 | 2430 | 2435 | 2435 | 2430 | 408 |
| 417 | 20250327 | 140000 | 3281468960 | 2430 | 2430 | 2435 | 2430 | 569 |
| 418 | 20250327 | 135900 | 3280086060 | 2435 | 2430 | 2435 | 2430 | 3921 |
| 419 | 20250327 | 135800 | 3270557525 | 2435 | 2430 | 2435 | 2430 | 26 |
| 420 | 20250327 | 135700 | 3270494340 | 2435 | 2435 | 2435 | 2435 | 202 |
| 421 | 20250327 | 135600 | 3270002470 | 2430 | 2430 | 2435 | 2430 | 1350 |
| 422 | 20250327 | 135500 | 3266721965 | 2430 | 2430 | 2435 | 2430 | 6254 |
| 423 | 20250327 | 135400 | 3251523730 | 2435 | 2430 | 2435 | 2430 | 381 |
| 424 | 20250327 | 135300 | 3250597895 | 2430 | 2430 | 2435 | 2430 | 2412 |
| 425 | 20250327 | 135200 | 3244732625 | 2435 | 2435 | 2440 | 2435 | 1032 |
| 426 | 20250327 | 135100 | 3242219620 | 2435 | 2435 | 2435 | 2435 | 516 |
| 427 | 20250327 | 135000 | 3240963160 | 2435 | 2435 | 2440 | 2435 | 9229 |
| 428 | 20250327 | 134900 | 3218490515 | 2440 | 2440 | 2440 | 2435 | 1386 |
| 429 | 20250327 | 134800 | 3215112290 | 2440 | 2440 | 2440 | 2440 | 715 |
| 430 | 20250327 | 134700 | 3213367690 | 2440 | 2440 | 2440 | 2440 | 918 |
| 431 | 20250327 | 134600 | 3211127770 | 2440 | 2440 | 2440 | 2435 | 17 |
| 432 | 20250327 | 134500 | 3211086315 | 2440 | 2440 | 2440 | 2440 | 619 |
| 433 | 20250327 | 134400 | 3209575955 | 2440 | 2440 | 2440 | 2440 | 3056 |
| 434 | 20250327 | 134300 | 3202119315 | 2435 | 2440 | 2440 | 2435 | 77 |
| 435 | 20250327 | 134200 | 3201931685 | 2440 | 2440 | 2440 | 2440 | 0 |
| 436 | 20250327 | 134100 | 3201931685 | 2440 | 2445 | 2445 | 2440 | 219 |
| 437 | 20250327 | 134000 | 3201397300 | 2445 | 2445 | 2445 | 2445 | 32 |
| 438 | 20250327 | 133900 | 3201319060 | 2445 | 2445 | 2445 | 2440 | 2479 |
| 439 | 20250327 | 133800 | 3195270245 | 2440 | 2445 | 2445 | 2430 | 4616 |
| 440 | 20250327 | 133700 | 3184036640 | 2445 | 2440 | 2445 | 2440 | 866 |
| 441 | 20250327 | 133600 | 3181923590 | 2445 | 2445 | 2445 | 2445 | 13 |
| 442 | 20250327 | 133500 | 3181891805 | 2445 | 2440 | 2445 | 2440 | 202 |
| 443 | 20250327 | 133400 | 3181398915 | 2445 | 2445 | 2445 | 2445 | 2 |
| 444 | 20250327 | 133300 | 3181394025 | 2440 | 2440 | 2445 | 2440 | 74 |
| 445 | 20250327 | 133200 | 3181213460 | 2445 | 2440 | 2445 | 2440 | 3973 |
| 446 | 20250327 | 133100 | 3171518985 | 2445 | 2442 | 2445 | 2440 | 403 |
| 447 | 20250327 | 133000 | 3170535653 | 2440 | 2440 | 2442 | 2440 | 376 |
| 448 | 20250327 | 132900 | 3169618211 | 2442 | 2442 | 2442 | 2442 | 1 |
| 449 | 20250327 | 132800 | 3169615769 | 2445 | 2445 | 2445 | 2445 | 6 |
| 450 | 20250327 | 132700 | 3169601099 | 2445 | 2445 | 2445 | 2440 | 836 |
| 451 | 20250327 | 132600 | 3167561244 | 2445 | 2445 | 2445 | 2445 | 46 |
| 452 | 20250327 | 132500 | 3167448774 | 2440 | 2440 | 2445 | 2440 | 912 |
| 453 | 20250327 | 132400 | 3165223489 | 2440 | 2445 | 2445 | 2440 | 868 |
| 454 | 20250327 | 132300 | 3163101714 | 2445 | 2445 | 2445 | 2430 | 10000 |
| 455 | 20250327 | 132200 | 3138747424 | 2450 | 2450 | 2450 | 2450 | 1 |
| 456 | 20250327 | 132100 | 3138744974 | 2445 | 2442 | 2445 | 2442 | 1041 |
| 457 | 20250327 | 132000 | 3136200725 | 2442 | 2442 | 2442 | 2442 | 5 |
| 458 | 20250327 | 131900 | 3136188515 | 2442 | 2440 | 2442 | 2440 | 2918 |
| 459 | 20250327 | 131800 | 3129068593 | 2442 | 2442 | 2442 | 2440 | 1913 |
| 460 | 20250327 | 131700 | 3124400541 | 2442 | 2442 | 2442 | 2440 | 622 |
| 461 | 20250327 | 131600 | 3122882517 | 2442 | 2442 | 2442 | 2442 | 583 |
| 462 | 20250327 | 131500 | 3121458831 | 2445 | 2450 | 2450 | 2445 | 565 |
| 463 | 20250327 | 131400 | 3120075842 | 2450 | 2445 | 2450 | 2445 | 2472 |
| 464 | 20250327 | 131300 | 3114031683 | 2445 | 2445 | 2445 | 2445 | 0 |
| 465 | 20250327 | 131200 | 3114031683 | 2445 | 2445 | 2445 | 2445 | 274 |
| 466 | 20250327 | 131100 | 3113361753 | 2445 | 2445 | 2445 | 2442 | 172 |
| 467 | 20250327 | 131000 | 3112941414 | 2442 | 2445 | 2445 | 2442 | 314 |
| 468 | 20250327 | 130900 | 3112173687 | 2445 | 2445 | 2445 | 2445 | 30 |
| 469 | 20250327 | 130800 | 3112100337 | 2445 | 2445 | 2445 | 2445 | 723 |
| 470 | 20250327 | 130700 | 3110332602 | 2445 | 2440 | 2445 | 2440 | 57 |
| 471 | 20250327 | 130600 | 3110193437 | 2445 | 2440 | 2445 | 2440 | 6555 |
| 472 | 20250327 | 130500 | 3094170182 | 2440 | 2440 | 2440 | 2440 | 381 |
| 473 | 20250327 | 130400 | 3093240542 | 2445 | 2445 | 2445 | 2445 | 0 |
| 474 | 20250327 | 130300 | 3093240542 | 2445 | 2445 | 2445 | 2445 | 1 |
| 475 | 20250327 | 130200 | 3093238097 | 2440 | 2440 | 2440 | 2440 | 3440 |
| 476 | 20250327 | 130100 | 3084844497 | 2440 | 2440 | 2440 | 2435 | 1451 |
| 477 | 20250327 | 130000 | 3081307307 | 2440 | 2440 | 2440 | 2440 | 2750 |
| 478 | 20250327 | 125900 | 3074597307 | 2440 | 2440 | 2440 | 2440 | 1034 |
| 479 | 20250327 | 125800 | 3072074347 | 2440 | 2440 | 2440 | 2435 | 406 |
| 480 | 20250327 | 125700 | 3071085707 | 2440 | 2440 | 2440 | 2440 | 3472 |
| 481 | 20250327 | 125600 | 3062614027 | 2440 | 2440 | 2440 | 2440 | 1744 |
| 482 | 20250327 | 125500 | 3058358667 | 2445 | 2445 | 2445 | 2445 | 466 |
| 483 | 20250327 | 125400 | 3057219297 | 2445 | 2440 | 2445 | 2440 | 2440 |
| 484 | 20250327 | 125300 | 3051262982 | 2435 | 2440 | 2440 | 2435 | 4918 |
| 485 | 20250327 | 125200 | 3039277862 | 2440 | 2440 | 2440 | 2440 | 5696 |
| 486 | 20250327 | 125100 | 3025379622 | 2440 | 2440 | 2440 | 2435 | 4596 |
| 487 | 20250327 | 125000 | 3014168382 | 2435 | 2440 | 2440 | 2435 | 1216 |
| 488 | 20250327 | 124900 | 3011207407 | 2435 | 2435 | 2440 | 2435 | 2067 |
| 489 | 20250327 | 124800 | 3006174257 | 2440 | 2435 | 2440 | 2435 | 101 |
| 490 | 20250327 | 124700 | 3005928317 | 2440 | 2440 | 2440 | 2435 | 1317 |
| 491 | 20250327 | 124600 | 3002718912 | 2440 | 2440 | 2440 | 2440 | 3945 |
| 492 | 20250327 | 124500 | 2993093112 | 2445 | 2445 | 2445 | 2445 | 16 |
| 493 | 20250327 | 124400 | 2993053992 | 2445 | 2445 | 2445 | 2445 | 66 |
| 494 | 20250327 | 124300 | 2992892622 | 2445 | 2445 | 2445 | 2445 | 101 |
| 495 | 20250327 | 124200 | 2992645677 | 2445 | 2445 | 2445 | 2445 | 200 |
| 496 | 20250327 | 124100 | 2992156677 | 2445 | 2450 | 2450 | 2445 | 65 |
| 497 | 20250327 | 124000 | 2991997477 | 2445 | 2445 | 2445 | 2445 | 17 |
| 498 | 20250327 | 123900 | 2991955912 | 2445 | 2445 | 2450 | 2445 | 192 |
| 499 | 20250327 | 123800 | 2991486467 | 2445 | 2440 | 2445 | 2440 | 9366 |
| 500 | 20250327 | 123700 | 2968627912 | 2440 | 2445 | 2445 | 2440 | 1741 |
| 501 | 20250327 | 123600 | 2964379852 | 2440 | 2445 | 2445 | 2440 | 3931 |
| 502 | 20250327 | 123500 | 2954786947 | 2445 | 2445 | 2445 | 2440 | 2141 |
| 503 | 20250327 | 123400 | 2949562202 | 2445 | 2445 | 2445 | 2440 | 640 |
| 504 | 20250327 | 123300 | 2947999902 | 2445 | 2445 | 2445 | 2445 | 0 |
| 505 | 20250327 | 123200 | 2947999902 | 2445 | 2445 | 2445 | 2440 | 493 |
| 506 | 20250327 | 123100 | 2946794617 | 2440 | 2435 | 2445 | 2435 | 105 |
| 507 | 20250327 | 123000 | 2946538912 | 2445 | 2435 | 2445 | 2435 | 1952 |
| 508 | 20250327 | 122900 | 2941778927 | 2440 | 2445 | 2445 | 2435 | 8449 |
| 509 | 20250327 | 122800 | 2921163537 | 2445 | 2445 | 2445 | 2445 | 955 |
| 510 | 20250327 | 122700 | 2918828562 | 2450 | 2450 | 2450 | 2445 | 12 |
| 511 | 20250327 | 122600 | 2918799212 | 2450 | 2450 | 2450 | 2450 | 50 |
| 512 | 20250327 | 122500 | 2918676712 | 2450 | 2450 | 2450 | 2450 | 300 |
| 513 | 20250327 | 122400 | 2917941712 | 2445 | 2445 | 2445 | 2445 | 2511 |
| 514 | 20250327 | 122300 | 2911802317 | 2445 | 2445 | 2445 | 2445 | 26 |
| 515 | 20250327 | 122200 | 2911738747 | 2445 | 2450 | 2450 | 2445 | 776 |
| 516 | 20250327 | 122100 | 2909841134 | 2450 | 2445 | 2450 | 2445 | 1376 |
| 517 | 20250327 | 122000 | 2906476779 | 2450 | 2445 | 2450 | 2445 | 190 |
| 518 | 20250327 | 121900 | 2906011529 | 2450 | 2447 | 2450 | 2447 | 2 |
| 519 | 20250327 | 121800 | 2906006632 | 2450 | 2450 | 2450 | 2450 | 81 |
| 520 | 20250327 | 121700 | 2905808182 | 2455 | 2455 | 2455 | 2450 | 163 |
| 521 | 20250327 | 121600 | 2905408672 | 2455 | 2455 | 2455 | 2455 | 0 |
| 522 | 20250327 | 121500 | 2905408672 | 2455 | 2455 | 2455 | 2455 | 1 |
| 523 | 20250327 | 121400 | 2905406217 | 2450 | 2450 | 2450 | 2450 | 132 |
| 524 | 20250327 | 121300 | 2905082817 | 2450 | 2455 | 2455 | 2445 | 517 |
| 525 | 20250327 | 121200 | 2903816157 | 2455 | 2450 | 2455 | 2450 | 994 |
| 526 | 20250327 | 121100 | 2901378682 | 2450 | 2455 | 2455 | 2450 | 2 |
| 527 | 20250327 | 121000 | 2901373777 | 2450 | 2445 | 2455 | 2445 | 795 |
| 528 | 20250327 | 120900 | 2899426982 | 2455 | 2450 | 2455 | 2445 | 3087 |
| 529 | 20250327 | 120800 | 2891864107 | 2450 | 2450 | 2455 | 2450 | 68 |
| 530 | 20250327 | 120700 | 2891697492 | 2450 | 2452 | 2455 | 2450 | 336 |
| 531 | 20250327 | 120600 | 2890874050 | 2452 | 2450 | 2452 | 2450 | 1297 |
| 532 | 20250327 | 120500 | 2887694602 | 2450 | 2447 | 2450 | 2447 | 412 |
| 533 | 20250327 | 120400 | 2886685352 | 2450 | 2450 | 2450 | 2450 | 1 |
| 534 | 20250327 | 120300 | 2886682902 | 2450 | 2445 | 2450 | 2445 | 34 |
| 535 | 20250327 | 120200 | 2886599702 | 2445 | 2445 | 2445 | 2445 | 495 |
| 536 | 20250327 | 120100 | 2885389427 | 2445 | 2450 | 2450 | 2445 | 6023 |
| 537 | 20250327 | 120000 | 2870636247 | 2450 | 2450 | 2455 | 2450 | 260 |
| 538 | 20250327 | 115900 | 2869999237 | 2450 | 2450 | 2455 | 2450 | 334 |
| 539 | 20250327 | 115800 | 2869180907 | 2450 | 2455 | 2455 | 2450 | 975 |
| 540 | 20250327 | 115700 | 2866790647 | 2450 | 2450 | 2450 | 2450 | 632 |
| 541 | 20250327 | 115600 | 2865242247 | 2450 | 2450 | 2460 | 2450 | 5797 |
| 542 | 20250327 | 115500 | 2851037837 | 2455 | 2455 | 2455 | 2455 | 3464 |
| 543 | 20250327 | 115400 | 2842533717 | 2455 | 2455 | 2455 | 2455 | 2778 |
| 544 | 20250327 | 115300 | 2835713727 | 2460 | 2455 | 2460 | 2455 | 26 |
| 545 | 20250327 | 115200 | 2835649892 | 2460 | 2460 | 2460 | 2460 | 2 |
| 546 | 20250327 | 115100 | 2835644972 | 2460 | 2455 | 2460 | 2455 | 1199 |
| 547 | 20250327 | 115000 | 2832698377 | 2455 | 2460 | 2460 | 2455 | 1368 |
| 548 | 20250327 | 114900 | 2829338937 | 2460 | 2460 | 2460 | 2460 | 1 |
| 549 | 20250327 | 114800 | 2829336477 | 2455 | 2460 | 2460 | 2455 | 7 |
| 550 | 20250327 | 114700 | 2829319262 | 2460 | 2460 | 2460 | 2455 | 1847 |
| 551 | 20250327 | 114600 | 2824782217 | 2460 | 2460 | 2460 | 2455 | 611 |
| 552 | 20250327 | 114500 | 2823282157 | 2460 | 2460 | 2460 | 2460 | 602 |
| 553 | 20250327 | 114400 | 2821801237 | 2460 | 2460 | 2460 | 2460 | 222 |
| 554 | 20250327 | 114300 | 2821255117 | 2460 | 2460 | 2460 | 2460 | 828 |
| 555 | 20250327 | 114200 | 2819218237 | 2465 | 2465 | 2465 | 2455 | 172 |
| 556 | 20250327 | 114100 | 2818795957 | 2460 | 2465 | 2465 | 2460 | 4647 |
| 557 | 20250327 | 114000 | 2807364312 | 2465 | 2465 | 2465 | 2465 | 220 |
| 558 | 20250327 | 113900 | 2806822012 | 2470 | 2465 | 2470 | 2465 | 1272 |
| 559 | 20250327 | 113800 | 2803683167 | 2465 | 2465 | 2465 | 2465 | 467 |
| 560 | 20250327 | 113700 | 2802532012 | 2460 | 2465 | 2465 | 2460 | 208 |
| 561 | 20250327 | 113600 | 2802019587 | 2465 | 2460 | 2465 | 2460 | 224 |
| 562 | 20250327 | 113500 | 2801467532 | 2460 | 2460 | 2465 | 2460 | 551 |
| 563 | 20250327 | 113400 | 2800112067 | 2465 | 2460 | 2465 | 2460 | 2212 |
| 564 | 20250327 | 113300 | 2794669097 | 2455 | 2455 | 2455 | 2455 | 658 |
| 565 | 20250327 | 113200 | 2793053707 | 2455 | 2460 | 2460 | 2455 | 1008 |
| 566 | 20250327 | 113100 | 2790576167 | 2455 | 2455 | 2460 | 2455 | 1057 |
| 567 | 20250327 | 113000 | 2787980952 | 2460 | 2455 | 2460 | 2455 | 734 |
| 568 | 20250327 | 112900 | 2786177357 | 2460 | 2455 | 2460 | 2455 | 8318 |
| 569 | 20250327 | 112800 | 2765756657 | 2460 | 2460 | 2460 | 2460 | 1473 |
| 570 | 20250327 | 112700 | 2762133077 | 2460 | 2460 | 2460 | 2460 | 472 |
| 571 | 20250327 | 112600 | 2760971957 | 2460 | 2460 | 2460 | 2460 | 787 |
| 572 | 20250327 | 112500 | 2759035937 | 2465 | 2465 | 2465 | 2465 | 9 |
| 573 | 20250327 | 112400 | 2759013752 | 2470 | 2465 | 2470 | 2465 | 1913 |
| 574 | 20250327 | 112300 | 2754298197 | 2465 | 2465 | 2465 | 2465 | 103 |
| 575 | 20250327 | 112200 | 2754044302 | 2465 | 2465 | 2465 | 2465 | 16 |
| 576 | 20250327 | 112100 | 2754004862 | 2465 | 2460 | 2465 | 2460 | 1703 |
| 577 | 20250327 | 112000 | 2749814712 | 2460 | 2460 | 2460 | 2455 | 2371 |
| 578 | 20250327 | 111900 | 2743986967 | 2460 | 2465 | 2465 | 2460 | 4446 |
| 579 | 20250327 | 111800 | 2733049782 | 2460 | 2460 | 2470 | 2460 | 1955 |
| 580 | 20250327 | 111700 | 2728237383 | 2460 | 2460 | 2460 | 2460 | 1400 |
| 581 | 20250327 | 111600 | 2724793383 | 2460 | 2470 | 2470 | 2460 | 820 |
| 582 | 20250327 | 111500 | 2722776168 | 2465 | 2465 | 2475 | 2465 | 3683 |
| 583 | 20250327 | 111400 | 2713696338 | 2475 | 2470 | 2475 | 2465 | 3032 |
| 584 | 20250327 | 111300 | 2706195698 | 2470 | 2475 | 2475 | 2470 | 1993 |
| 585 | 20250327 | 111200 | 2701268963 | 2475 | 2470 | 2475 | 2470 | 852 |
| 586 | 20250327 | 111100 | 2699163778 | 2470 | 2470 | 2470 | 2470 | 2049 |
| 587 | 20250327 | 111000 | 2694102748 | 2470 | 2465 | 2470 | 2465 | 610 |
| 588 | 20250327 | 110900 | 2692598088 | 2465 | 2470 | 2475 | 2465 | 2603 |
| 589 | 20250327 | 110800 | 2686173218 | 2470 | 2470 | 2470 | 2470 | 844 |
| 590 | 20250327 | 110700 | 2684088538 | 2470 | 2470 | 2475 | 2470 | 466 |
| 591 | 20250327 | 110600 | 2682937508 | 2470 | 2470 | 2470 | 2465 | 3726 |
| 592 | 20250327 | 110500 | 2673752893 | 2465 | 2470 | 2470 | 2465 | 1168 |
| 593 | 20250327 | 110400 | 2670869933 | 2465 | 2465 | 2470 | 2465 | 458 |
| 594 | 20250327 | 110300 | 2669740703 | 2465 | 2470 | 2470 | 2465 | 2196 |
| 595 | 20250327 | 110200 | 2664326293 | 2475 | 2470 | 2475 | 2470 | 3 |
| 596 | 20250327 | 110100 | 2664318873 | 2475 | 2470 | 2475 | 2470 | 472 |
| 597 | 20250327 | 110000 | 2663153008 | 2470 | 2470 | 2475 | 2470 | 1263 |
| 598 | 20250327 | 105900 | 2660033388 | 2475 | 2470 | 2475 | 2470 | 720 |
| 599 | 20250327 | 105800 | 2658253838 | 2470 | 2465 | 2470 | 2460 | 15905 |
| 600 | 20250327 | 105700 | 2619065763 | 2470 | 2470 | 2470 | 2470 | 166 |
| 601 | 20250327 | 105600 | 2618655743 | 2470 | 2470 | 2470 | 2470 | 3776 |
| 602 | 20250327 | 105500 | 2609329023 | 2475 | 2470 | 2475 | 2470 | 483 |
| 603 | 20250327 | 105400 | 2608135978 | 2470 | 2480 | 2480 | 2470 | 2652 |
| 604 | 20250327 | 105300 | 2601585368 | 2475 | 2480 | 2480 | 2470 | 4283 |
| 605 | 20250327 | 105200 | 2590986698 | 2480 | 2475 | 2480 | 2475 | 239 |
| 606 | 20250327 | 105100 | 2590395163 | 2475 | 2475 | 2475 | 2470 | 1428 |
| 607 | 20250327 | 105000 | 2586865863 | 2475 | 2475 | 2475 | 2470 | 5181 |
| 608 | 20250327 | 104900 | 2574067888 | 2475 | 2475 | 2475 | 2470 | 1023 |
| 609 | 20250327 | 104800 | 2571540688 | 2480 | 2480 | 2480 | 2475 | 2303 |
| 610 | 20250327 | 104700 | 2565840638 | 2475 | 2480 | 2480 | 2475 | 213 |
| 611 | 20250327 | 104600 | 2565312413 | 2480 | 2480 | 2480 | 2475 | 8944 |
| 612 | 20250327 | 104500 | 2543169923 | 2475 | 2480 | 2485 | 2475 | 1739 |
| 613 | 20250327 | 104400 | 2538852778 | 2480 | 2485 | 2485 | 2480 | 3638 |
| 614 | 20250327 | 104300 | 2529830128 | 2485 | 2480 | 2485 | 2480 | 873 |
| 615 | 20250327 | 104200 | 2527664723 | 2485 | 2485 | 2485 | 2485 | 60 |
| 616 | 20250327 | 104100 | 2527515623 | 2485 | 2485 | 2485 | 2480 | 1306 |
| 617 | 20250327 | 104000 | 2524274513 | 2490 | 2490 | 2490 | 2480 | 1508 |
| 618 | 20250327 | 103900 | 2520527718 | 2480 | 2490 | 2490 | 2480 | 481 |
| 619 | 20250327 | 103800 | 2519330528 | 2480 | 2485 | 2490 | 2480 | 13 |
| 620 | 20250327 | 103700 | 2519298213 | 2490 | 2480 | 2490 | 2480 | 1195 |
| 621 | 20250327 | 103600 | 2516334573 | 2480 | 2480 | 2480 | 2480 | 245 |
| 622 | 20250327 | 103500 | 2515726973 | 2480 | 2485 | 2490 | 2480 | 4665 |
| 623 | 20250327 | 103400 | 2504149878 | 2490 | 2490 | 2495 | 2490 | 527 |
| 624 | 20250327 | 103300 | 2502837643 | 2495 | 2495 | 2495 | 2495 | 12 |
| 625 | 20250327 | 103200 | 2502807703 | 2485 | 2495 | 2495 | 2485 | 670 |
| 626 | 20250327 | 103100 | 2501141373 | 2500 | 2495 | 2500 | 2490 | 4413 |
| 627 | 20250327 | 103000 | 2490132668 | 2500 | 2500 | 2500 | 2500 | 30 |
| 628 | 20250327 | 102900 | 2490057668 | 2500 | 2492 | 2500 | 2492 | 1712 |
| 629 | 20250327 | 102800 | 2485784797 | 2495 | 2490 | 2495 | 2485 | 2995 |
| 630 | 20250327 | 102700 | 2478328682 | 2495 | 2490 | 2495 | 2485 | 1268 |
| 631 | 20250327 | 102600 | 2475171362 | 2490 | 2490 | 2490 | 2490 | 905 |
| 632 | 20250327 | 102500 | 2472917912 | 2490 | 2490 | 2490 | 2485 | 104 |
| 633 | 20250327 | 102400 | 2472659452 | 2485 | 2490 | 2490 | 2485 | 4518 |
| 634 | 20250327 | 102300 | 2461411132 | 2490 | 2490 | 2490 | 2485 | 950 |
| 635 | 20250327 | 102200 | 2459046632 | 2490 | 2485 | 2490 | 2480 | 5047 |
| 636 | 20250327 | 102100 | 2446527312 | 2485 | 2480 | 2485 | 2475 | 15386 |
| 637 | 20250327 | 102000 | 2408440853 | 2475 | 2485 | 2485 | 2475 | 1110 |
| 638 | 20250327 | 101900 | 2405682753 | 2475 | 2485 | 2485 | 2475 | 9185 |
| 639 | 20250327 | 101800 | 2382903273 | 2485 | 2490 | 2490 | 2485 | 2549 |
| 640 | 20250327 | 101700 | 2376567333 | 2490 | 2490 | 2495 | 2485 | 4279 |
| 641 | 20250327 | 101600 | 2365914823 | 2495 | 2495 | 2500 | 2490 | 5425 |
| 642 | 20250327 | 101500 | 2352393318 | 2495 | 2495 | 2500 | 2495 | 1618 |
| 643 | 20250327 | 101400 | 2348353133 | 2495 | 2500 | 2500 | 2495 | 730 |
| 644 | 20250327 | 101300 | 2346528883 | 2500 | 2500 | 2500 | 2495 | 359 |
| 645 | 20250327 | 101200 | 2345632703 | 2495 | 2495 | 2500 | 2490 | 7302 |
| 646 | 20250327 | 101100 | 2327437048 | 2490 | 2500 | 2500 | 2490 | 739 |
| 647 | 20250327 | 101000 | 2325594038 | 2500 | 2500 | 2500 | 2495 | 10556 |
| 648 | 20250327 | 100900 | 2299229673 | 2480 | 2510 | 2515 | 2480 | 13794 |
| 649 | 20250327 | 100800 | 2264822568 | 2510 | 2510 | 2515 | 2510 | 2148 |
| 650 | 20250327 | 100700 | 2259431028 | 2510 | 2520 | 2520 | 2510 | 5950 |
| 651 | 20250327 | 100600 | 2244489658 | 2515 | 2520 | 2525 | 2515 | 18385 |
| 652 | 20250327 | 100500 | 2198175913 | 2530 | 2530 | 2530 | 2520 | 5503 |
| 653 | 20250327 | 100400 | 2184293178 | 2525 | 2535 | 2535 | 2520 | 5642 |
| 654 | 20250327 | 100300 | 2170053868 | 2525 | 2535 | 2535 | 2525 | 10759 |
| 655 | 20250327 | 100200 | 2142839888 | 2535 | 2530 | 2535 | 2530 | 5597 |
| 656 | 20250327 | 100100 | 2128660283 | 2530 | 2540 | 2540 | 2530 | 10280 |
| 657 | 20250327 | 100000 | 2102633534 | 2535 | 2535 | 2540 | 2530 | 8975 |
| 658 | 20250327 | 095900 | 2079886579 | 2535 | 2540 | 2550 | 2530 | 57190 |
| 659 | 20250327 | 095800 | 1934454794 | 2535 | 2530 | 2535 | 2525 | 27106 |
| 660 | 20250327 | 095700 | 1865807241 | 2530 | 2530 | 2530 | 2525 | 8699 |
| 661 | 20250327 | 095600 | 1843800641 | 2535 | 2525 | 2535 | 2525 | 5444 |
| 662 | 20250327 | 095500 | 1830028251 | 2530 | 2525 | 2535 | 2525 | 9829 |
| 663 | 20250327 | 095400 | 1805158713 | 2525 | 2525 | 2525 | 2515 | 5574 |
| 664 | 20250327 | 095300 | 1791096078 | 2520 | 2525 | 2545 | 2520 | 57498 |
| 665 | 20250327 | 095200 | 1645526891 | 2525 | 2520 | 2530 | 2515 | 32387 |
| 666 | 20250327 | 095100 | 1563830711 | 2520 | 2495 | 2520 | 2495 | 33412 |
| 667 | 20250327 | 095000 | 1480075016 | 2490 | 2495 | 2495 | 2490 | 953 |
| 668 | 20250327 | 094900 | 1477699791 | 2495 | 2490 | 2495 | 2485 | 199 |
| 669 | 20250327 | 094800 | 1477204371 | 2490 | 2487 | 2492 | 2485 | 1075 |
| 670 | 20250327 | 094700 | 1474529022 | 2487 | 2490 | 2490 | 2485 | 714 |
| 671 | 20250327 | 094600 | 1472751185 | 2490 | 2495 | 2495 | 2490 | 673 |
| 672 | 20250327 | 094500 | 1471073340 | 2495 | 2495 | 2495 | 2490 | 3241 |
| 673 | 20250327 | 094400 | 1462998393 | 2495 | 2500 | 2500 | 2495 | 842 |
| 674 | 20250327 | 094300 | 1460894828 | 2500 | 2500 | 2500 | 2495 | 981 |
| 675 | 20250327 | 094200 | 1458442938 | 2500 | 2495 | 2500 | 2495 | 1534 |
| 676 | 20250327 | 094100 | 1454615443 | 2500 | 2500 | 2500 | 2495 | 2751 |
| 677 | 20250327 | 094000 | 1447738073 | 2500 | 2500 | 2500 | 2500 | 255 |
| 678 | 20250327 | 093900 | 1447100573 | 2500 | 2495 | 2500 | 2495 | 738 |
| 679 | 20250327 | 093800 | 1445258243 | 2495 | 2505 | 2505 | 2490 | 2086 |
| 680 | 20250327 | 093700 | 1440055683 | 2505 | 2500 | 2505 | 2495 | 1484 |
| 681 | 20250327 | 093600 | 1436344508 | 2500 | 2495 | 2505 | 2495 | 4226 |
| 682 | 20250327 | 093500 | 1425773973 | 2495 | 2490 | 2495 | 2490 | 3015 |
| 683 | 20250327 | 093400 | 1418263627 | 2490 | 2505 | 2510 | 2490 | 21851 |
| 684 | 20250327 | 093300 | 1363699317 | 2505 | 2510 | 2510 | 2500 | 10319 |
| 685 | 20250327 | 093200 | 1337850277 | 2510 | 2520 | 2520 | 2505 | 20449 |
| 686 | 20250327 | 093100 | 1286443550 | 2520 | 2500 | 2520 | 2500 | 26396 |
| 687 | 20250327 | 093000 | 1220181615 | 2505 | 2500 | 2505 | 2497 | 5971 |
| 688 | 20250327 | 092900 | 1205254541 | 2500 | 2485 | 2500 | 2480 | 30456 |
| 689 | 20250327 | 092800 | 1129318441 | 2480 | 2485 | 2490 | 2480 | 1540 |
| 690 | 20250327 | 092700 | 1125489301 | 2485 | 2485 | 2490 | 2485 | 2772 |
| 691 | 20250327 | 092600 | 1118600871 | 2485 | 2485 | 2490 | 2480 | 11174 |
| 692 | 20250327 | 092500 | 1090807021 | 2485 | 2485 | 2485 | 2485 | 2398 |
| 693 | 20250327 | 092400 | 1084847991 | 2485 | 2470 | 2485 | 2470 | 6412 |
| 694 | 20250327 | 092300 | 1068954646 | 2475 | 2475 | 2480 | 2470 | 1094 |
| 695 | 20250327 | 092200 | 1066245916 | 2480 | 2475 | 2480 | 2470 | 4872 |
| 696 | 20250327 | 092100 | 1054192896 | 2475 | 2485 | 2485 | 2475 | 4005 |
| 697 | 20250327 | 092000 | 1044263586 | 2485 | 2480 | 2485 | 2475 | 6346 |
| 698 | 20250327 | 091900 | 1028526256 | 2480 | 2460 | 2480 | 2460 | 6576 |
| 699 | 20250327 | 091800 | 1012301164 | 2460 | 2460 | 2470 | 2460 | 11593 |
| 700 | 20250327 | 091700 | 983740194 | 2460 | 2470 | 2470 | 2460 | 8924 |
| 701 | 20250327 | 091600 | 961785844 | 2460 | 2475 | 2480 | 2460 | 12450 |
| 702 | 20250327 | 091500 | 931090774 | 2480 | 2487 | 2487 | 2475 | 18784 |
| 703 | 20250327 | 091400 | 884470239 | 2485 | 2490 | 2490 | 2480 | 17945 |
| 704 | 20250327 | 091300 | 839863190 | 2490 | 2480 | 2495 | 2480 | 12316 |
| 705 | 20250327 | 091200 | 809195480 | 2480 | 2505 | 2510 | 2480 | 25399 |
| 706 | 20250327 | 091100 | 745811155 | 2510 | 2480 | 2510 | 2475 | 38772 |
| 707 | 20250327 | 091000 | 649091830 | 2480 | 2490 | 2490 | 2470 | 27581 |
| 708 | 20250327 | 090900 | 580624585 | 2490 | 2460 | 2490 | 2455 | 44671 |
| 709 | 20250327 | 090800 | 470087485 | 2460 | 2450 | 2460 | 2450 | 6805 |
| 710 | 20250327 | 090700 | 453401735 | 2450 | 2465 | 2465 | 2445 | 12027 |
| 711 | 20250327 | 090600 | 423898900 | 2470 | 2450 | 2470 | 2450 | 25294 |
| 712 | 20250327 | 090500 | 361681545 | 2455 | 2460 | 2470 | 2455 | 22413 |
| 713 | 20250327 | 090400 | 306537910 | 2470 | 2425 | 2470 | 2405 | 37164 |
| 714 | 20250327 | 090300 | 215735165 | 2425 | 2415 | 2430 | 2405 | 14588 |
| 715 | 20250327 | 090200 | 180447810 | 2405 | 2380 | 2405 | 2365 | 27129 |
| 716 | 20250327 | 090100 | 115661435 | 2375 | 2400 | 2405 | 2370 | 20689 |
| 717 | 20250327 | 090000 | 66334875 | 2405 | 2400 | 2420 | 2400 | 26820 |