35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 205500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 3 | 20250328 | 205400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20250328 | 205300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20250328 | 205200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20250328 | 205100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20250328 | 205000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20250328 | 204900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20250328 | 204800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20250328 | 204700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20250328 | 204600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20250328 | 204500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20250328 | 204400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20250328 | 204300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20250328 | 204200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20250328 | 204100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20250328 | 204000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20250328 | 203900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20250328 | 203800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20250328 | 203700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20250328 | 203600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20250328 | 203500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20250328 | 203400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20250328 | 203300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20250328 | 203200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20250328 | 203100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20250328 | 203000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20250328 | 202900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20250328 | 202800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20250328 | 202700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20250328 | 202600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20250328 | 202500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 33 | 20250328 | 202400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20250328 | 202300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20250328 | 202200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20250328 | 202100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20250328 | 202000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20250328 | 201900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20250328 | 201800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20250328 | 201700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20250328 | 201600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20250328 | 201500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20250328 | 201400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20250328 | 201300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20250328 | 201200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20250328 | 201100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20250328 | 201000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20250328 | 200900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20250328 | 200800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20250328 | 200700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20250328 | 200600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20250328 | 200500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20250328 | 200400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20250328 | 200300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20250328 | 200200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20250328 | 200100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20250328 | 200000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20250328 | 195900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20250328 | 195800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20250328 | 195700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20250328 | 195600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20250328 | 195500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 63 | 20250328 | 195400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20250328 | 195300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20250328 | 195200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20250328 | 195100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20250328 | 195000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20250328 | 194900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20250328 | 194800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20250328 | 194700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20250328 | 194600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20250328 | 194500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20250328 | 194400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20250328 | 194300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20250328 | 194200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20250328 | 194100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20250328 | 194000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20250328 | 193900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20250328 | 193800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20250328 | 193700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20250328 | 193600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20250328 | 193500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20250328 | 193400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20250328 | 193300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20250328 | 193200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20250328 | 193100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20250328 | 193000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20250328 | 192900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20250328 | 192800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20250328 | 192700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20250328 | 192600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20250328 | 192500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 93 | 20250328 | 192400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20250328 | 192300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20250328 | 192200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20250328 | 192100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20250328 | 192000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20250328 | 191900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20250328 | 191800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20250328 | 191700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20250328 | 191600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20250328 | 191500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20250328 | 191400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20250328 | 191300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20250328 | 191200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20250328 | 191100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20250328 | 191000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20250328 | 190900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20250328 | 190800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20250328 | 190700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20250328 | 190600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20250328 | 190500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20250328 | 190400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20250328 | 190300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20250328 | 190200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20250328 | 190100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20250328 | 190000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20250328 | 185900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20250328 | 185800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20250328 | 185700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20250328 | 185600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20250328 | 185500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 123 | 20250328 | 185400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20250328 | 185300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20250328 | 185200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20250328 | 185100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20250328 | 185000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20250328 | 184900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20250328 | 184800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20250328 | 184700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20250328 | 184600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20250328 | 184500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20250328 | 184400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20250328 | 184300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20250328 | 184200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20250328 | 184100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20250328 | 184000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20250328 | 183900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20250328 | 183800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20250328 | 183700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20250328 | 183600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20250328 | 183500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20250328 | 183400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20250328 | 183300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20250328 | 183200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20250328 | 183100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20250328 | 183000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20250328 | 182900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20250328 | 182800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20250328 | 182700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20250328 | 182600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20250328 | 182500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 153 | 20250328 | 182400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20250328 | 182300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20250328 | 182200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20250328 | 182100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20250328 | 182000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20250328 | 181900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20250328 | 181800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20250328 | 181700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20250328 | 181600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20250328 | 181500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20250328 | 181400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20250328 | 181300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20250328 | 181200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20250328 | 181100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20250328 | 181000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20250328 | 180900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20250328 | 180800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20250328 | 180700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20250328 | 180600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20250328 | 180500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20250328 | 180400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20250328 | 180300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20250328 | 180200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20250328 | 180100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20250328 | 180000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20250328 | 175900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20250328 | 175800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20250328 | 175700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20250328 | 175600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20250328 | 175500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 183 | 20250328 | 175400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20250328 | 175300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20250328 | 175200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20250328 | 175100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20250328 | 175000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20250328 | 174900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20250328 | 174800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20250328 | 174700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20250328 | 174600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20250328 | 174500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20250328 | 174400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20250328 | 174300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20250328 | 174200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20250328 | 174100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20250328 | 174000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20250328 | 173900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20250328 | 173800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20250328 | 173700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20250328 | 173600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20250328 | 173500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20250328 | 173400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20250328 | 173300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20250328 | 173200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20250328 | 173100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20250328 | 173000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20250328 | 172900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20250328 | 172800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20250328 | 172700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20250328 | 172600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20250328 | 172500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 213 | 20250328 | 172400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20250328 | 172300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20250328 | 172200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20250328 | 172100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20250328 | 172000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20250328 | 171900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20250328 | 171800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20250328 | 171700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20250328 | 171600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20250328 | 171500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20250328 | 171400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20250328 | 171300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20250328 | 171200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20250328 | 171100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20250328 | 171000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20250328 | 170900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20250328 | 170800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20250328 | 170700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20250328 | 170600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20250328 | 170500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20250328 | 170400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20250328 | 170300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20250328 | 170200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20250328 | 170100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20250328 | 170000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20250328 | 165900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20250328 | 165800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20250328 | 165700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20250328 | 165600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20250328 | 165500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 243 | 20250328 | 165400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20250328 | 165300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20250328 | 165200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20250328 | 165100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20250328 | 165000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20250328 | 164900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20250328 | 164800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20250328 | 164700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20250328 | 164600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20250328 | 164500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20250328 | 164400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20250328 | 164300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20250328 | 164200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20250328 | 164100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20250328 | 164000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20250328 | 163900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20250328 | 163800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20250328 | 163700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20250328 | 163600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20250328 | 163500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20250328 | 163400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20250328 | 163300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20250328 | 163200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20250328 | 163100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20250328 | 163000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20250328 | 162900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20250328 | 162800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20250328 | 162700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20250328 | 162600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20250328 | 162500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 273 | 20250328 | 162400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20250328 | 162300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20250328 | 162200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20250328 | 162100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20250328 | 162000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20250328 | 161900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20250328 | 161800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20250328 | 161700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20250328 | 161600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20250328 | 161500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20250328 | 161400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20250328 | 161300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20250328 | 161200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20250328 | 161100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20250328 | 161000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20250328 | 160900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20250328 | 160800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20250328 | 160700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20250328 | 160600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20250328 | 160500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20250328 | 160400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20250328 | 160300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20250328 | 160200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20250328 | 160100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20250328 | 160000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20250328 | 155900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 299 | 20250328 | 155800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 300 | 20250328 | 155700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20250328 | 155600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20250328 | 155500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 303 | 20250328 | 155400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20250328 | 155300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 305 | 20250328 | 155200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 306 | 20250328 | 155100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 307 | 20250328 | 155000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 308 | 20250328 | 154900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20250328 | 154800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20250328 | 154700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 311 | 20250328 | 154600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 312 | 20250328 | 154500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20250328 | 154400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 314 | 20250328 | 154300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20250328 | 154200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 316 | 20250328 | 154100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 317 | 20250328 | 154000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 318 | 20250328 | 153900 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 319 | 20250328 | 153800 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 320 | 20250328 | 153700 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 321 | 20250328 | 153600 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 322 | 20250328 | 153500 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 323 | 20250328 | 153400 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 324 | 20250328 | 153300 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 325 | 20250328 | 153200 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 326 | 20250328 | 153100 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 0 |
| 327 | 20250328 | 153000 | 3626551198 | 2340 | 2340 | 2340 | 2340 | 28820 |
| 328 | 20250328 | 152900 | 3559112398 | 2345 | 2345 | 2345 | 2345 | 0 |
| 329 | 20250328 | 152800 | 3559112398 | 2345 | 2345 | 2345 | 2345 | 0 |
| 330 | 20250328 | 152700 | 3559112398 | 2345 | 2345 | 2345 | 2345 | 0 |
| 331 | 20250328 | 152600 | 3559112398 | 2345 | 2345 | 2345 | 2345 | 0 |
| 332 | 20250328 | 152500 | 3559112398 | 2345 | 2345 | 2345 | 2345 | 0 |
| 333 | 20250328 | 152400 | 3559112398 | 2345 | 2345 | 2345 | 2345 | 0 |
| 334 | 20250328 | 152300 | 3559112398 | 2345 | 2345 | 2345 | 2345 | 0 |
| 335 | 20250328 | 152200 | 3559112398 | 2345 | 2345 | 2345 | 2345 | 0 |
| 336 | 20250328 | 152100 | 3559112398 | 2345 | 2345 | 2345 | 2345 | 0 |
| 337 | 20250328 | 152000 | 3559112398 | 2345 | 2345 | 2345 | 2345 | 0 |
| 338 | 20250328 | 151900 | 3559112398 | 2345 | 2350 | 2350 | 2345 | 8200 |
| 339 | 20250328 | 151800 | 3539883188 | 2350 | 2345 | 2350 | 2345 | 569 |
| 340 | 20250328 | 151700 | 3538548288 | 2350 | 2350 | 2355 | 2350 | 1755 |
| 341 | 20250328 | 151600 | 3534424033 | 2345 | 2350 | 2350 | 2345 | 4575 |
| 342 | 20250328 | 151500 | 3523673228 | 2355 | 2355 | 2355 | 2350 | 825 |
| 343 | 20250328 | 151400 | 3521730603 | 2350 | 2350 | 2350 | 2345 | 6913 |
| 344 | 20250328 | 151300 | 3505485608 | 2350 | 2345 | 2350 | 2345 | 3576 |
| 345 | 20250328 | 151200 | 3497099588 | 2345 | 2345 | 2345 | 2340 | 2988 |
| 346 | 20250328 | 151100 | 3490098968 | 2345 | 2345 | 2350 | 2340 | 5812 |
| 347 | 20250328 | 151000 | 3476470648 | 2340 | 2345 | 2345 | 2340 | 3386 |
| 348 | 20250328 | 150900 | 3468531173 | 2345 | 2345 | 2345 | 2340 | 1247 |
| 349 | 20250328 | 150800 | 3465612558 | 2345 | 2340 | 2345 | 2340 | 1097 |
| 350 | 20250328 | 150700 | 3463043943 | 2340 | 2340 | 2340 | 2340 | 1081 |
| 351 | 20250328 | 150600 | 3460514403 | 2340 | 2342 | 2342 | 2340 | 1617 |
| 352 | 20250328 | 150500 | 3456730589 | 2342 | 2345 | 2345 | 2340 | 557 |
| 353 | 20250328 | 150400 | 3455425892 | 2345 | 2345 | 2345 | 2345 | 10218 |
| 354 | 20250328 | 150300 | 3431464682 | 2345 | 2345 | 2345 | 2345 | 510 |
| 355 | 20250328 | 150200 | 3430268732 | 2345 | 2350 | 2350 | 2345 | 668 |
| 356 | 20250328 | 150100 | 3428702177 | 2350 | 2350 | 2350 | 2345 | 601 |
| 357 | 20250328 | 150000 | 3427292367 | 2350 | 2350 | 2350 | 2350 | 667 |
| 358 | 20250328 | 145900 | 3425724917 | 2350 | 2340 | 2350 | 2340 | 2473 |
| 359 | 20250328 | 145800 | 3419925877 | 2342 | 2340 | 2342 | 2335 | 1941 |
| 360 | 20250328 | 145700 | 3415384047 | 2340 | 2340 | 2340 | 2340 | 786 |
| 361 | 20250328 | 145600 | 3413544807 | 2340 | 2340 | 2340 | 2340 | 13004 |
| 362 | 20250328 | 145500 | 3383115447 | 2340 | 2335 | 2340 | 2335 | 6667 |
| 363 | 20250328 | 145400 | 3367547222 | 2335 | 2335 | 2335 | 2335 | 1156 |
| 364 | 20250328 | 145300 | 3364847962 | 2335 | 2340 | 2340 | 2335 | 655 |
| 365 | 20250328 | 145200 | 3363318487 | 2340 | 2335 | 2340 | 2335 | 6748 |
| 366 | 20250328 | 145100 | 3347558772 | 2335 | 2340 | 2340 | 2335 | 1024 |
| 367 | 20250328 | 145000 | 3345166617 | 2340 | 2340 | 2345 | 2335 | 14261 |
| 368 | 20250328 | 144900 | 3311844632 | 2340 | 2345 | 2345 | 2340 | 2283 |
| 369 | 20250328 | 144800 | 3306502082 | 2345 | 2345 | 2345 | 2340 | 1214 |
| 370 | 20250328 | 144700 | 3303660157 | 2340 | 2345 | 2345 | 2335 | 2152 |
| 371 | 20250328 | 144600 | 3298627777 | 2345 | 2345 | 2345 | 2335 | 5071 |
| 372 | 20250328 | 144500 | 3286773797 | 2345 | 2345 | 2345 | 2340 | 2226 |
| 373 | 20250328 | 144400 | 3281557127 | 2345 | 2340 | 2345 | 2335 | 2241 |
| 374 | 20250328 | 144300 | 3276315317 | 2340 | 2340 | 2340 | 2330 | 33412 |
| 375 | 20250328 | 144200 | 3198336257 | 2340 | 2340 | 2345 | 2335 | 5710 |
| 376 | 20250328 | 144100 | 3184977407 | 2340 | 2350 | 2350 | 2335 | 15541 |
| 377 | 20250328 | 144000 | 3148575317 | 2350 | 2350 | 2355 | 2345 | 462 |
| 378 | 20250328 | 143900 | 3147489902 | 2350 | 2350 | 2350 | 2350 | 1302 |
| 379 | 20250328 | 143800 | 3144430202 | 2350 | 2355 | 2355 | 2345 | 4281 |
| 380 | 20250328 | 143700 | 3134378812 | 2355 | 2350 | 2355 | 2350 | 2324 |
| 381 | 20250328 | 143600 | 3128910087 | 2355 | 2355 | 2355 | 2352 | 559 |
| 382 | 20250328 | 143500 | 3127593792 | 2355 | 2350 | 2355 | 2350 | 1450 |
| 383 | 20250328 | 143400 | 3124186042 | 2350 | 2350 | 2355 | 2345 | 134 |
| 384 | 20250328 | 143300 | 3123870997 | 2355 | 2350 | 2355 | 2345 | 2343 |
| 385 | 20250328 | 143200 | 3118370212 | 2350 | 2350 | 2350 | 2350 | 719 |
| 386 | 20250328 | 143100 | 3116680562 | 2350 | 2350 | 2355 | 2350 | 2681 |
| 387 | 20250328 | 143000 | 3110375197 | 2350 | 2350 | 2355 | 2350 | 3270 |
| 388 | 20250328 | 142900 | 3102690562 | 2350 | 2345 | 2350 | 2345 | 1514 |
| 389 | 20250328 | 142800 | 3099140207 | 2345 | 2350 | 2350 | 2345 | 7212 |
| 390 | 20250328 | 142700 | 3082225997 | 2350 | 2350 | 2350 | 2350 | 135 |
| 391 | 20250328 | 142600 | 3081908747 | 2350 | 2355 | 2355 | 2350 | 6647 |
| 392 | 20250328 | 142500 | 3066279667 | 2355 | 2355 | 2355 | 2350 | 51064 |
| 393 | 20250328 | 142400 | 2946191067 | 2355 | 2360 | 2360 | 2355 | 1150 |
| 394 | 20250328 | 142300 | 2943481282 | 2355 | 2360 | 2360 | 2355 | 5263 |
| 395 | 20250328 | 142200 | 2931070737 | 2360 | 2355 | 2360 | 2350 | 5417 |
| 396 | 20250328 | 142100 | 2918314432 | 2355 | 2355 | 2355 | 2355 | 3828 |
| 397 | 20250328 | 142000 | 2909299492 | 2355 | 2360 | 2360 | 2355 | 5778 |
| 398 | 20250328 | 141900 | 2895664662 | 2365 | 2365 | 2365 | 2360 | 902 |
| 399 | 20250328 | 141800 | 2893535837 | 2365 | 2365 | 2365 | 2365 | 0 |
| 400 | 20250328 | 141700 | 2893535837 | 2365 | 2360 | 2365 | 2360 | 1597 |
| 401 | 20250328 | 141600 | 2889765932 | 2365 | 2360 | 2365 | 2360 | 1101 |
| 402 | 20250328 | 141500 | 2887166562 | 2360 | 2365 | 2365 | 2360 | 3010 |
| 403 | 20250328 | 141400 | 2880062917 | 2360 | 2360 | 2365 | 2360 | 439 |
| 404 | 20250328 | 141300 | 2879026197 | 2365 | 2360 | 2365 | 2360 | 3704 |
| 405 | 20250328 | 141200 | 2870284737 | 2360 | 2360 | 2360 | 2360 | 500 |
| 406 | 20250328 | 141100 | 2869104737 | 2365 | 2365 | 2365 | 2365 | 3492 |
| 407 | 20250328 | 141000 | 2860846157 | 2365 | 2360 | 2365 | 2360 | 7029 |
| 408 | 20250328 | 140900 | 2844222577 | 2360 | 2360 | 2365 | 2360 | 1120 |
| 409 | 20250328 | 140800 | 2841577377 | 2365 | 2365 | 2365 | 2360 | 1348 |
| 410 | 20250328 | 140700 | 2838393907 | 2360 | 2360 | 2360 | 2360 | 3097 |
| 411 | 20250328 | 140600 | 2831084987 | 2360 | 2360 | 2360 | 2360 | 3573 |
| 412 | 20250328 | 140500 | 2822652707 | 2360 | 2360 | 2360 | 2360 | 111 |
| 413 | 20250328 | 140400 | 2822390747 | 2360 | 2355 | 2365 | 2355 | 261 |
| 414 | 20250328 | 140300 | 2821774482 | 2365 | 2365 | 2365 | 2355 | 4435 |
| 415 | 20250328 | 140200 | 2811321237 | 2370 | 2360 | 2370 | 2355 | 6809 |
| 416 | 20250328 | 140100 | 2795285737 | 2360 | 2370 | 2370 | 2355 | 377 |
| 417 | 20250328 | 140000 | 2794396247 | 2355 | 2365 | 2370 | 2355 | 14297 |
| 418 | 20250328 | 135900 | 2760674057 | 2360 | 2360 | 2360 | 2360 | 2313 |
| 419 | 20250328 | 135800 | 2755215377 | 2360 | 2360 | 2365 | 2360 | 3845 |
| 420 | 20250328 | 135700 | 2746141162 | 2365 | 2365 | 2365 | 2360 | 141 |
| 421 | 20250328 | 135600 | 2745808372 | 2365 | 2360 | 2365 | 2360 | 162 |
| 422 | 20250328 | 135500 | 2745426047 | 2360 | 2360 | 2365 | 2360 | 74 |
| 423 | 20250328 | 135400 | 2745251397 | 2365 | 2360 | 2365 | 2360 | 1014 |
| 424 | 20250328 | 135300 | 2742858282 | 2360 | 2360 | 2360 | 2360 | 601 |
| 425 | 20250328 | 135200 | 2741439922 | 2365 | 2365 | 2365 | 2360 | 4422 |
| 426 | 20250328 | 135100 | 2730993892 | 2360 | 2365 | 2365 | 2360 | 6329 |
| 427 | 20250328 | 135000 | 2716053407 | 2365 | 2370 | 2370 | 2365 | 2253 |
| 428 | 20250328 | 134900 | 2710724987 | 2365 | 2365 | 2365 | 2365 | 10 |
| 429 | 20250328 | 134800 | 2710701337 | 2370 | 2370 | 2370 | 2370 | 0 |
| 430 | 20250328 | 134700 | 2710701337 | 2370 | 2365 | 2370 | 2365 | 2954 |
| 431 | 20250328 | 134600 | 2703715102 | 2365 | 2370 | 2370 | 2365 | 3791 |
| 432 | 20250328 | 134500 | 2694748732 | 2370 | 2370 | 2370 | 2370 | 640 |
| 433 | 20250328 | 134400 | 2693231932 | 2370 | 2370 | 2370 | 2370 | 5 |
| 434 | 20250328 | 134300 | 2693220082 | 2370 | 2370 | 2370 | 2370 | 0 |
| 435 | 20250328 | 134200 | 2693220082 | 2370 | 2367 | 2370 | 2367 | 7 |
| 436 | 20250328 | 134100 | 2693203510 | 2365 | 2370 | 2372 | 2365 | 2289 |
| 437 | 20250328 | 134000 | 2687780076 | 2370 | 2370 | 2375 | 2370 | 2653 |
| 438 | 20250328 | 133900 | 2681491952 | 2370 | 2370 | 2375 | 2370 | 3958 |
| 439 | 20250328 | 133800 | 2672111372 | 2375 | 2370 | 2375 | 2370 | 7439 |
| 440 | 20250328 | 133700 | 2654480932 | 2370 | 2370 | 2370 | 2370 | 4736 |
| 441 | 20250328 | 133600 | 2643256612 | 2372 | 2370 | 2372 | 2370 | 33 |
| 442 | 20250328 | 133500 | 2643178396 | 2372 | 2375 | 2375 | 2372 | 102 |
| 443 | 20250328 | 133400 | 2642936149 | 2370 | 2375 | 2375 | 2370 | 23 |
| 444 | 20250328 | 133300 | 2642881569 | 2370 | 2370 | 2375 | 2370 | 1486 |
| 445 | 20250328 | 133200 | 2639359299 | 2370 | 2375 | 2375 | 2370 | 1249 |
| 446 | 20250328 | 133100 | 2636399129 | 2375 | 2370 | 2375 | 2370 | 946 |
| 447 | 20250328 | 133000 | 2634157089 | 2370 | 2375 | 2380 | 2370 | 486 |
| 448 | 20250328 | 132900 | 2633003234 | 2380 | 2380 | 2380 | 2375 | 4686 |
| 449 | 20250328 | 132800 | 2621863569 | 2380 | 2380 | 2385 | 2380 | 1239 |
| 450 | 20250328 | 132700 | 2618910674 | 2380 | 2380 | 2380 | 2380 | 980 |
| 451 | 20250328 | 132600 | 2616578274 | 2380 | 2380 | 2380 | 2380 | 60 |
| 452 | 20250328 | 132500 | 2616435474 | 2380 | 2380 | 2380 | 2380 | 0 |
| 453 | 20250328 | 132400 | 2616435474 | 2380 | 2380 | 2380 | 2380 | 502 |
| 454 | 20250328 | 132300 | 2615240714 | 2385 | 2385 | 2385 | 2375 | 1308 |
| 455 | 20250328 | 132200 | 2612134154 | 2375 | 2372 | 2385 | 2372 | 865 |
| 456 | 20250328 | 132100 | 2610079874 | 2372 | 2375 | 2375 | 2372 | 28 |
| 457 | 20250328 | 132000 | 2610013389 | 2385 | 2385 | 2385 | 2385 | 0 |
| 458 | 20250328 | 131900 | 2610013389 | 2385 | 2380 | 2385 | 2380 | 4667 |
| 459 | 20250328 | 131800 | 2598902019 | 2380 | 2380 | 2380 | 2380 | 443 |
| 460 | 20250328 | 131700 | 2597847679 | 2380 | 2380 | 2380 | 2380 | 220 |
| 461 | 20250328 | 131600 | 2597324079 | 2380 | 2380 | 2380 | 2370 | 1238 |
| 462 | 20250328 | 131500 | 2594377829 | 2380 | 2380 | 2380 | 2380 | 68 |
| 463 | 20250328 | 131400 | 2594215989 | 2370 | 2380 | 2380 | 2370 | 3293 |
| 464 | 20250328 | 131300 | 2586391449 | 2370 | 2370 | 2380 | 2370 | 2860 |
| 465 | 20250328 | 131200 | 2579602954 | 2380 | 2380 | 2380 | 2380 | 10 |
| 466 | 20250328 | 131100 | 2579579154 | 2380 | 2380 | 2380 | 2380 | 686 |
| 467 | 20250328 | 131000 | 2577946474 | 2375 | 2380 | 2380 | 2375 | 219 |
| 468 | 20250328 | 130900 | 2577426284 | 2370 | 2375 | 2375 | 2370 | 201 |
| 469 | 20250328 | 130800 | 2576949409 | 2375 | 2375 | 2375 | 2370 | 1010 |
| 470 | 20250328 | 130700 | 2574550934 | 2370 | 2370 | 2370 | 2365 | 3680 |
| 471 | 20250328 | 130600 | 2565837204 | 2365 | 2370 | 2370 | 2365 | 940 |
| 472 | 20250328 | 130500 | 2563610604 | 2370 | 2365 | 2370 | 2365 | 407 |
| 473 | 20250328 | 130400 | 2562648029 | 2365 | 2370 | 2370 | 2365 | 370 |
| 474 | 20250328 | 130300 | 2561771879 | 2370 | 2372 | 2375 | 2370 | 259 |
| 475 | 20250328 | 130200 | 2561157054 | 2375 | 2375 | 2375 | 2375 | 2 |
| 476 | 20250328 | 130100 | 2561152304 | 2380 | 2365 | 2380 | 2365 | 3 |
| 477 | 20250328 | 130000 | 2561145189 | 2370 | 2375 | 2375 | 2370 | 1326 |
| 478 | 20250328 | 125900 | 2558001999 | 2380 | 2380 | 2380 | 2380 | 11 |
| 479 | 20250328 | 125800 | 2557975819 | 2380 | 2380 | 2380 | 2380 | 1 |
| 480 | 20250328 | 125700 | 2557973439 | 2370 | 2385 | 2385 | 2370 | 653 |
| 481 | 20250328 | 125600 | 2556424929 | 2370 | 2375 | 2375 | 2370 | 3163 |
| 482 | 20250328 | 125500 | 2548914854 | 2370 | 2365 | 2395 | 2365 | 11928 |
| 483 | 20250328 | 125400 | 2520485889 | 2380 | 2365 | 2380 | 2365 | 10001 |
| 484 | 20250328 | 125300 | 2496787539 | 2360 | 2360 | 2360 | 2355 | 5649 |
| 485 | 20250328 | 125200 | 2483456674 | 2360 | 2355 | 2360 | 2355 | 11450 |
| 486 | 20250328 | 125100 | 2456472574 | 2350 | 2355 | 2355 | 2350 | 1583 |
| 487 | 20250328 | 125000 | 2452744914 | 2350 | 2355 | 2355 | 2350 | 329 |
| 488 | 20250328 | 124900 | 2451970869 | 2360 | 2360 | 2360 | 2350 | 1003 |
| 489 | 20250328 | 124800 | 2449613789 | 2360 | 2355 | 2360 | 2352 | 8563 |
| 490 | 20250328 | 124700 | 2429457529 | 2360 | 2355 | 2360 | 2355 | 6063 |
| 491 | 20250328 | 124600 | 2415178884 | 2360 | 2360 | 2360 | 2355 | 110 |
| 492 | 20250328 | 124500 | 2414919674 | 2360 | 2355 | 2360 | 2355 | 11035 |
| 493 | 20250328 | 124400 | 2388932224 | 2360 | 2360 | 2360 | 2355 | 8618 |
| 494 | 20250328 | 124300 | 2368633424 | 2360 | 2360 | 2360 | 2360 | 1103 |
| 495 | 20250328 | 124200 | 2366030344 | 2360 | 2360 | 2360 | 2355 | 204 |
| 496 | 20250328 | 124100 | 2365549904 | 2360 | 2360 | 2360 | 2360 | 219 |
| 497 | 20250328 | 124000 | 2365033064 | 2360 | 2360 | 2360 | 2360 | 2637 |
| 498 | 20250328 | 123900 | 2358809744 | 2355 | 2360 | 2360 | 2355 | 4903 |
| 499 | 20250328 | 123800 | 2347250689 | 2365 | 2360 | 2365 | 2360 | 9175 |
| 500 | 20250328 | 123700 | 2325597549 | 2360 | 2362 | 2365 | 2360 | 1914 |
| 501 | 20250328 | 123600 | 2321079981 | 2365 | 2360 | 2365 | 2360 | 980 |
| 502 | 20250328 | 123500 | 2318767106 | 2365 | 2365 | 2365 | 2360 | 4162 |
| 503 | 20250328 | 123400 | 2308943776 | 2365 | 2360 | 2365 | 2360 | 720 |
| 504 | 20250328 | 123300 | 2307244426 | 2365 | 2365 | 2365 | 2365 | 3291 |
| 505 | 20250328 | 123200 | 2299461211 | 2360 | 2365 | 2365 | 2360 | 4244 |
| 506 | 20250328 | 123100 | 2289427201 | 2365 | 2365 | 2365 | 2360 | 1615 |
| 507 | 20250328 | 123000 | 2285615696 | 2365 | 2360 | 2365 | 2360 | 2117 |
| 508 | 20250328 | 122900 | 2280619301 | 2365 | 2365 | 2365 | 2365 | 22 |
| 509 | 20250328 | 122800 | 2280567271 | 2360 | 2365 | 2365 | 2360 | 1298 |
| 510 | 20250328 | 122700 | 2277498501 | 2365 | 2365 | 2365 | 2360 | 94 |
| 511 | 20250328 | 122600 | 2277276281 | 2365 | 2365 | 2365 | 2365 | 67 |
| 512 | 20250328 | 122500 | 2277117826 | 2365 | 2360 | 2365 | 2360 | 1078 |
| 513 | 20250328 | 122400 | 2274572156 | 2360 | 2365 | 2365 | 2360 | 2875 |
| 514 | 20250328 | 122300 | 2267781471 | 2365 | 2365 | 2365 | 2360 | 483 |
| 515 | 20250328 | 122200 | 2266640666 | 2365 | 2365 | 2365 | 2360 | 2539 |
| 516 | 20250328 | 122100 | 2260645431 | 2365 | 2360 | 2365 | 2360 | 62 |
| 517 | 20250328 | 122000 | 2260498826 | 2365 | 2365 | 2365 | 2360 | 345 |
| 518 | 20250328 | 121900 | 2259683901 | 2365 | 2365 | 2365 | 2365 | 1326 |
| 519 | 20250328 | 121800 | 2256547911 | 2365 | 2365 | 2365 | 2360 | 5442 |
| 520 | 20250328 | 121700 | 2243699691 | 2365 | 2365 | 2365 | 2362 | 569 |
| 521 | 20250328 | 121600 | 2242354876 | 2365 | 2365 | 2365 | 2365 | 60 |
| 522 | 20250328 | 121500 | 2242212976 | 2365 | 2365 | 2365 | 2365 | 410 |
| 523 | 20250328 | 121400 | 2241243326 | 2365 | 2365 | 2365 | 2365 | 1500 |
| 524 | 20250328 | 121300 | 2237695826 | 2365 | 2365 | 2370 | 2365 | 1823 |
| 525 | 20250328 | 121200 | 2233383591 | 2370 | 2365 | 2370 | 2365 | 1403 |
| 526 | 20250328 | 121100 | 2230065481 | 2365 | 2365 | 2365 | 2365 | 2000 |
| 527 | 20250328 | 121000 | 2225335481 | 2370 | 2365 | 2370 | 2365 | 583 |
| 528 | 20250328 | 120900 | 2223956636 | 2365 | 2365 | 2370 | 2365 | 1105 |
| 529 | 20250328 | 120800 | 2221343296 | 2370 | 2370 | 2370 | 2365 | 2312 |
| 530 | 20250328 | 120700 | 2215872906 | 2365 | 2365 | 2365 | 2365 | 1 |
| 531 | 20250328 | 120600 | 2215870541 | 2370 | 2370 | 2370 | 2370 | 6 |
| 532 | 20250328 | 120500 | 2215856321 | 2365 | 2370 | 2370 | 2365 | 1010 |
| 533 | 20250328 | 120400 | 2213467621 | 2370 | 2365 | 2370 | 2365 | 1212 |
| 534 | 20250328 | 120300 | 2210600241 | 2370 | 2370 | 2370 | 2370 | 12 |
| 535 | 20250328 | 120200 | 2210571801 | 2365 | 2365 | 2370 | 2365 | 771 |
| 536 | 20250328 | 120100 | 2208748036 | 2365 | 2365 | 2370 | 2365 | 910 |
| 537 | 20250328 | 120000 | 2206595881 | 2365 | 2365 | 2365 | 2365 | 2241 |
| 538 | 20250328 | 115900 | 2201295916 | 2370 | 2370 | 2370 | 2370 | 22 |
| 539 | 20250328 | 115800 | 2201243776 | 2370 | 2365 | 2370 | 2365 | 3914 |
| 540 | 20250328 | 115700 | 2191986511 | 2370 | 2365 | 2370 | 2365 | 1006 |
| 541 | 20250328 | 115600 | 2189607316 | 2370 | 2370 | 2370 | 2365 | 663 |
| 542 | 20250328 | 115500 | 2188036806 | 2370 | 2365 | 2370 | 2365 | 5567 |
| 543 | 20250328 | 115400 | 2174862011 | 2365 | 2365 | 2370 | 2365 | 604 |
| 544 | 20250328 | 115300 | 2173433491 | 2365 | 2365 | 2365 | 2365 | 1001 |
| 545 | 20250328 | 115200 | 2171066126 | 2370 | 2370 | 2370 | 2370 | 0 |
| 546 | 20250328 | 115100 | 2171066126 | 2370 | 2365 | 2370 | 2365 | 503 |
| 547 | 20250328 | 115000 | 2169876516 | 2365 | 2367 | 2367 | 2365 | 1205 |
| 548 | 20250328 | 114900 | 2167026689 | 2370 | 2365 | 2370 | 2365 | 7977 |
| 549 | 20250328 | 114800 | 2148161059 | 2370 | 2367 | 2370 | 2365 | 2298 |
| 550 | 20250328 | 114700 | 2142722894 | 2367 | 2370 | 2370 | 2367 | 1133 |
| 551 | 20250328 | 114600 | 2140037909 | 2370 | 2370 | 2370 | 2370 | 1787 |
| 552 | 20250328 | 114500 | 2135802719 | 2370 | 2370 | 2370 | 2365 | 2559 |
| 553 | 20250328 | 114400 | 2129741704 | 2370 | 2365 | 2370 | 2365 | 422 |
| 554 | 20250328 | 114300 | 2128743669 | 2370 | 2370 | 2370 | 2370 | 7320 |
| 555 | 20250328 | 114200 | 2111395269 | 2365 | 2375 | 2375 | 2365 | 7650 |
| 556 | 20250328 | 114100 | 2093260924 | 2375 | 2375 | 2375 | 2375 | 529 |
| 557 | 20250328 | 114000 | 2092004549 | 2375 | 2370 | 2375 | 2370 | 8418 |
| 558 | 20250328 | 113900 | 2072022799 | 2370 | 2370 | 2370 | 2370 | 2739 |
| 559 | 20250328 | 113800 | 2065531369 | 2375 | 2375 | 2375 | 2375 | 5 |
| 560 | 20250328 | 113700 | 2065519494 | 2375 | 2375 | 2375 | 2375 | 148 |
| 561 | 20250328 | 113600 | 2065167994 | 2375 | 2375 | 2375 | 2375 | 0 |
| 562 | 20250328 | 113500 | 2065167994 | 2375 | 2375 | 2375 | 2370 | 1829 |
| 563 | 20250328 | 113400 | 2060825619 | 2370 | 2370 | 2375 | 2370 | 968 |
| 564 | 20250328 | 113300 | 2058528784 | 2370 | 2370 | 2375 | 2370 | 6319 |
| 565 | 20250328 | 113200 | 2043522659 | 2375 | 2375 | 2375 | 2375 | 1001 |
| 566 | 20250328 | 113100 | 2041145284 | 2375 | 2370 | 2375 | 2370 | 7800 |
| 567 | 20250328 | 113000 | 2022639284 | 2370 | 2370 | 2375 | 2365 | 679 |
| 568 | 20250328 | 112900 | 2021032284 | 2365 | 2370 | 2370 | 2365 | 46 |
| 569 | 20250328 | 112800 | 2020923269 | 2375 | 2370 | 2375 | 2365 | 3845 |
| 570 | 20250328 | 112700 | 2011816179 | 2370 | 2375 | 2375 | 2370 | 1338 |
| 571 | 20250328 | 112600 | 2008639929 | 2370 | 2375 | 2375 | 2367 | 810 |
| 572 | 20250328 | 112500 | 2006719879 | 2375 | 2370 | 2375 | 2370 | 1258 |
| 573 | 20250328 | 112400 | 2003738404 | 2375 | 2375 | 2375 | 2375 | 95 |
| 574 | 20250328 | 112300 | 2003512779 | 2375 | 2365 | 2375 | 2365 | 643 |
| 575 | 20250328 | 112200 | 2001992044 | 2365 | 2375 | 2375 | 2365 | 3378 |
| 576 | 20250328 | 112100 | 1993993059 | 2375 | 2375 | 2375 | 2375 | 710 |
| 577 | 20250328 | 112000 | 1992306809 | 2380 | 2380 | 2380 | 2375 | 2920 |
| 578 | 20250328 | 111900 | 1985360809 | 2375 | 2375 | 2380 | 2375 | 3509 |
| 579 | 20250328 | 111800 | 1977026924 | 2380 | 2380 | 2380 | 2380 | 1434 |
| 580 | 20250328 | 111700 | 1973614004 | 2380 | 2375 | 2380 | 2375 | 1997 |
| 581 | 20250328 | 111600 | 1968871114 | 2380 | 2380 | 2380 | 2375 | 827 |
| 582 | 20250328 | 111500 | 1966903854 | 2380 | 2370 | 2380 | 2370 | 5295 |
| 583 | 20250328 | 111400 | 1954327354 | 2360 | 2365 | 2365 | 2360 | 14836 |
| 584 | 20250328 | 111300 | 1919308774 | 2360 | 2370 | 2370 | 2360 | 9343 |
| 585 | 20250328 | 111200 | 1897218334 | 2370 | 2365 | 2370 | 2365 | 1001 |
| 586 | 20250328 | 111100 | 1894850964 | 2370 | 2370 | 2370 | 2370 | 823 |
| 587 | 20250328 | 111000 | 1892900454 | 2370 | 2370 | 2372 | 2365 | 5188 |
| 588 | 20250328 | 110900 | 1880614589 | 2370 | 2370 | 2370 | 2365 | 10057 |
| 589 | 20250328 | 110800 | 1856828369 | 2370 | 2370 | 2370 | 2370 | 6005 |
| 590 | 20250328 | 110700 | 1842596519 | 2375 | 2370 | 2375 | 2370 | 4318 |
| 591 | 20250328 | 110600 | 1832350769 | 2370 | 2370 | 2375 | 2370 | 5053 |
| 592 | 20250328 | 110500 | 1820374904 | 2375 | 2370 | 2380 | 2370 | 9146 |
| 593 | 20250328 | 110400 | 1798683014 | 2375 | 2375 | 2375 | 2375 | 3972 |
| 594 | 20250328 | 110300 | 1789249514 | 2380 | 2380 | 2380 | 2370 | 11406 |
| 595 | 20250328 | 110200 | 1762161214 | 2380 | 2380 | 2380 | 2375 | 811 |
| 596 | 20250328 | 110100 | 1760233534 | 2380 | 2380 | 2380 | 2375 | 1124 |
| 597 | 20250328 | 110000 | 1757559914 | 2380 | 2380 | 2380 | 2375 | 1816 |
| 598 | 20250328 | 105900 | 1753245834 | 2380 | 2380 | 2380 | 2380 | 547 |
| 599 | 20250328 | 105800 | 1751943974 | 2380 | 2380 | 2380 | 2380 | 817 |
| 600 | 20250328 | 105700 | 1749999514 | 2380 | 2385 | 2385 | 2380 | 140 |
| 601 | 20250328 | 105600 | 1749666304 | 2375 | 2380 | 2382 | 2375 | 4059 |
| 602 | 20250328 | 105500 | 1740010856 | 2380 | 2380 | 2380 | 2380 | 565 |
| 603 | 20250328 | 105400 | 1738666156 | 2380 | 2380 | 2380 | 2380 | 150 |
| 604 | 20250328 | 105300 | 1738309156 | 2380 | 2380 | 2385 | 2375 | 3622 |
| 605 | 20250328 | 105200 | 1729703788 | 2385 | 2385 | 2385 | 2380 | 5887 |
| 606 | 20250328 | 105100 | 1715692628 | 2380 | 2380 | 2380 | 2375 | 1061 |
| 607 | 20250328 | 105000 | 1713170088 | 2385 | 2380 | 2385 | 2380 | 370 |
| 608 | 20250328 | 104900 | 1712288568 | 2390 | 2380 | 2390 | 2380 | 301 |
| 609 | 20250328 | 104800 | 1711572178 | 2385 | 2385 | 2385 | 2380 | 1250 |
| 610 | 20250328 | 104700 | 1708591413 | 2385 | 2385 | 2385 | 2375 | 1109 |
| 611 | 20250328 | 104600 | 1705951138 | 2380 | 2385 | 2385 | 2380 | 96 |
| 612 | 20250328 | 104500 | 1705722273 | 2380 | 2390 | 2390 | 2370 | 24776 |
| 613 | 20250328 | 104400 | 1646900908 | 2385 | 2390 | 2390 | 2385 | 886 |
| 614 | 20250328 | 104300 | 1644787683 | 2390 | 2385 | 2390 | 2385 | 4077 |
| 615 | 20250328 | 104200 | 1635059853 | 2385 | 2385 | 2385 | 2385 | 1001 |
| 616 | 20250328 | 104100 | 1632672468 | 2380 | 2385 | 2385 | 2380 | 5334 |
| 617 | 20250328 | 104000 | 1619976628 | 2385 | 2385 | 2385 | 2385 | 1514 |
| 618 | 20250328 | 103900 | 1616365738 | 2380 | 2385 | 2385 | 2380 | 8928 |
| 619 | 20250328 | 103800 | 1595080733 | 2390 | 2390 | 2390 | 2390 | 89 |
| 620 | 20250328 | 103700 | 1594868023 | 2385 | 2390 | 2390 | 2385 | 882 |
| 621 | 20250328 | 103600 | 1592762193 | 2385 | 2385 | 2390 | 2385 | 1291 |
| 622 | 20250328 | 103500 | 1589682923 | 2390 | 2385 | 2390 | 2385 | 201 |
| 623 | 20250328 | 103400 | 1589203533 | 2385 | 2380 | 2385 | 2380 | 2776 |
| 624 | 20250328 | 103300 | 1582595403 | 2385 | 2385 | 2390 | 2385 | 1926 |
| 625 | 20250328 | 103200 | 1578001873 | 2385 | 2380 | 2385 | 2380 | 375 |
| 626 | 20250328 | 103100 | 1577108808 | 2385 | 2385 | 2385 | 2380 | 5102 |
| 627 | 20250328 | 103000 | 1564965538 | 2390 | 2390 | 2390 | 2380 | 1077 |
| 628 | 20250328 | 102900 | 1562400043 | 2390 | 2390 | 2390 | 2385 | 418 |
| 629 | 20250328 | 102800 | 1561402023 | 2390 | 2390 | 2390 | 2390 | 1459 |
| 630 | 20250328 | 102700 | 1557915013 | 2390 | 2385 | 2390 | 2380 | 961 |
| 631 | 20250328 | 102600 | 1555627274 | 2390 | 2385 | 2390 | 2385 | 631 |
| 632 | 20250328 | 102500 | 1554120284 | 2385 | 2380 | 2385 | 2380 | 2110 |
| 633 | 20250328 | 102400 | 1549095544 | 2385 | 2380 | 2385 | 2375 | 4098 |
| 634 | 20250328 | 102300 | 1539345004 | 2385 | 2385 | 2385 | 2385 | 28 |
| 635 | 20250328 | 102200 | 1539278224 | 2385 | 2385 | 2385 | 2370 | 57002 |
| 636 | 20250328 | 102100 | 1403937774 | 2390 | 2385 | 2390 | 2385 | 160 |
| 637 | 20250328 | 102000 | 1403555974 | 2385 | 2385 | 2390 | 2385 | 269 |
| 638 | 20250328 | 101900 | 1402913785 | 2390 | 2390 | 2390 | 2385 | 1744 |
| 639 | 20250328 | 101800 | 1398754325 | 2390 | 2390 | 2390 | 2385 | 1732 |
| 640 | 20250328 | 101700 | 1394618965 | 2390 | 2390 | 2395 | 2390 | 1692 |
| 641 | 20250328 | 101600 | 1390574987 | 2390 | 2390 | 2390 | 2390 | 50 |
| 642 | 20250328 | 101500 | 1390455487 | 2385 | 2390 | 2390 | 2385 | 259 |
| 643 | 20250328 | 101400 | 1389837472 | 2390 | 2385 | 2395 | 2385 | 4511 |
| 644 | 20250328 | 101300 | 1379034222 | 2390 | 2395 | 2395 | 2390 | 1910 |
| 645 | 20250328 | 101200 | 1374463772 | 2395 | 2390 | 2395 | 2390 | 1811 |
| 646 | 20250328 | 101100 | 1370135127 | 2390 | 2390 | 2395 | 2390 | 2082 |
| 647 | 20250328 | 101000 | 1365155582 | 2385 | 2380 | 2390 | 2380 | 8736 |
| 648 | 20250328 | 100900 | 1344302342 | 2380 | 2380 | 2385 | 2375 | 16817 |
| 649 | 20250328 | 100800 | 1304242742 | 2380 | 2380 | 2380 | 2375 | 800 |
| 650 | 20250328 | 100700 | 1302339167 | 2380 | 2385 | 2385 | 2375 | 7215 |
| 651 | 20250328 | 100600 | 1285179267 | 2385 | 2390 | 2390 | 2385 | 2421 |
| 652 | 20250328 | 100500 | 1279403957 | 2390 | 2390 | 2390 | 2390 | 489 |
| 653 | 20250328 | 100400 | 1278235247 | 2390 | 2390 | 2390 | 2385 | 773 |
| 654 | 20250328 | 100300 | 1276390302 | 2385 | 2385 | 2395 | 2385 | 1422 |
| 655 | 20250328 | 100200 | 1272991822 | 2385 | 2385 | 2390 | 2385 | 5126 |
| 656 | 20250328 | 100100 | 1260758427 | 2385 | 2380 | 2390 | 2375 | 13135 |
| 657 | 20250328 | 100000 | 1229528942 | 2380 | 2380 | 2385 | 2380 | 3191 |
| 658 | 20250328 | 095900 | 1221928362 | 2385 | 2385 | 2385 | 2375 | 2105 |
| 659 | 20250328 | 095800 | 1216918257 | 2380 | 2385 | 2390 | 2375 | 6206 |
| 660 | 20250328 | 095700 | 1202139247 | 2385 | 2385 | 2400 | 2380 | 14351 |
| 661 | 20250328 | 095600 | 1167942922 | 2380 | 2375 | 2380 | 2370 | 26892 |
| 662 | 20250328 | 095500 | 1104015401 | 2375 | 2375 | 2375 | 2370 | 5358 |
| 663 | 20250328 | 095400 | 1091290196 | 2375 | 2375 | 2375 | 2375 | 7812 |
| 664 | 20250328 | 095300 | 1072736696 | 2375 | 2380 | 2380 | 2375 | 6993 |
| 665 | 20250328 | 095200 | 1056128071 | 2375 | 2377 | 2380 | 2375 | 5862 |
| 666 | 20250328 | 095100 | 1042202716 | 2380 | 2375 | 2380 | 2375 | 2579 |
| 667 | 20250328 | 095000 | 1036066331 | 2375 | 2375 | 2380 | 2370 | 12147 |
| 668 | 20250328 | 094900 | 1007217731 | 2375 | 2375 | 2375 | 2370 | 2117 |
| 669 | 20250328 | 094800 | 1002189876 | 2375 | 2380 | 2380 | 2375 | 7978 |
| 670 | 20250328 | 094700 | 983240571 | 2380 | 2380 | 2380 | 2375 | 3629 |
| 671 | 20250328 | 094600 | 974619981 | 2380 | 2385 | 2385 | 2375 | 24958 |
| 672 | 20250328 | 094500 | 915255381 | 2385 | 2382 | 2385 | 2380 | 433 |
| 673 | 20250328 | 094400 | 914223200 | 2380 | 2385 | 2385 | 2380 | 7194 |
| 674 | 20250328 | 094300 | 897078956 | 2390 | 2392 | 2395 | 2385 | 18601 |
| 675 | 20250328 | 094200 | 852696461 | 2395 | 2390 | 2395 | 2385 | 7192 |
| 676 | 20250328 | 094100 | 835513161 | 2390 | 2390 | 2390 | 2385 | 7688 |
| 677 | 20250328 | 094000 | 817173271 | 2395 | 2395 | 2395 | 2390 | 17077 |
| 678 | 20250328 | 093900 | 776349666 | 2400 | 2397 | 2400 | 2390 | 3589 |
| 679 | 20250328 | 093800 | 767761266 | 2395 | 2400 | 2400 | 2395 | 3276 |
| 680 | 20250328 | 093700 | 759908766 | 2400 | 2400 | 2405 | 2395 | 7459 |
| 681 | 20250328 | 093600 | 742014211 | 2400 | 2395 | 2400 | 2395 | 1072 |
| 682 | 20250328 | 093500 | 739446441 | 2395 | 2400 | 2405 | 2395 | 3878 |
| 683 | 20250328 | 093400 | 730142581 | 2400 | 2410 | 2410 | 2400 | 5436 |
| 684 | 20250328 | 093300 | 717083186 | 2410 | 2415 | 2415 | 2410 | 182 |
| 685 | 20250328 | 093200 | 716644066 | 2415 | 2400 | 2415 | 2400 | 19114 |
| 686 | 20250328 | 093100 | 670689076 | 2400 | 2395 | 2400 | 2395 | 1004 |
| 687 | 20250328 | 093000 | 668284471 | 2395 | 2395 | 2400 | 2390 | 3927 |
| 688 | 20250328 | 092900 | 658889631 | 2400 | 2395 | 2400 | 2390 | 128 |
| 689 | 20250328 | 092800 | 658583416 | 2400 | 2390 | 2400 | 2390 | 3572 |
| 690 | 20250328 | 092700 | 650045471 | 2395 | 2405 | 2405 | 2390 | 7690 |
| 691 | 20250328 | 092600 | 631645286 | 2395 | 2400 | 2405 | 2395 | 2415 |
| 692 | 20250328 | 092500 | 625854201 | 2400 | 2400 | 2400 | 2395 | 1048 |
| 693 | 20250328 | 092400 | 623339151 | 2400 | 2395 | 2400 | 2390 | 5500 |
| 694 | 20250328 | 092300 | 610174626 | 2395 | 2395 | 2400 | 2395 | 4174 |
| 695 | 20250328 | 092200 | 600172891 | 2400 | 2400 | 2400 | 2395 | 3894 |
| 696 | 20250328 | 092100 | 590844791 | 2395 | 2390 | 2395 | 2390 | 12902 |
| 697 | 20250328 | 092000 | 559974436 | 2390 | 2390 | 2390 | 2387 | 7074 |
| 698 | 20250328 | 091900 | 543067879 | 2390 | 2385 | 2390 | 2385 | 4141 |
| 699 | 20250328 | 091800 | 533178294 | 2390 | 2390 | 2390 | 2385 | 1946 |
| 700 | 20250328 | 091700 | 528535459 | 2385 | 2385 | 2390 | 2385 | 6280 |
| 701 | 20250328 | 091600 | 513557179 | 2385 | 2390 | 2390 | 2385 | 6249 |
| 702 | 20250328 | 091500 | 498640909 | 2390 | 2390 | 2395 | 2385 | 12849 |
| 703 | 20250328 | 091400 | 467907764 | 2395 | 2395 | 2400 | 2390 | 8839 |
| 704 | 20250328 | 091300 | 446740309 | 2400 | 2395 | 2400 | 2395 | 3492 |
| 705 | 20250328 | 091200 | 438370009 | 2400 | 2395 | 2400 | 2390 | 6264 |
| 706 | 20250328 | 091100 | 423369309 | 2395 | 2395 | 2395 | 2390 | 8736 |
| 707 | 20250328 | 091000 | 402465779 | 2390 | 2400 | 2400 | 2390 | 11780 |
| 708 | 20250328 | 090900 | 374265779 | 2400 | 2400 | 2405 | 2397 | 11556 |
| 709 | 20250328 | 090800 | 346525380 | 2400 | 2407 | 2410 | 2400 | 5991 |
| 710 | 20250328 | 090700 | 332119600 | 2410 | 2405 | 2410 | 2400 | 4343 |
| 711 | 20250328 | 090600 | 321676935 | 2405 | 2405 | 2405 | 2400 | 5116 |
| 712 | 20250328 | 090500 | 309387850 | 2405 | 2425 | 2425 | 2400 | 38270 |
| 713 | 20250328 | 090400 | 217315785 | 2425 | 2415 | 2425 | 2415 | 8549 |
| 714 | 20250328 | 090300 | 196602115 | 2415 | 2415 | 2415 | 2410 | 25748 |
| 715 | 20250328 | 090200 | 134456400 | 2415 | 2415 | 2425 | 2410 | 6208 |
| 716 | 20250328 | 090100 | 119467140 | 2415 | 2440 | 2440 | 2415 | 23730 |
| 717 | 20250328 | 090000 | 61934930 | 2435 | 2420 | 2455 | 2420 | 25406 |