34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 203500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 3 | 20250408 | 203400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20250408 | 203300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20250408 | 203200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20250408 | 203100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20250408 | 203000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20250408 | 202900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20250408 | 202800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20250408 | 202700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20250408 | 202600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20250408 | 202500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20250408 | 202400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20250408 | 202300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20250408 | 202200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20250408 | 202100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20250408 | 202000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20250408 | 201900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20250408 | 201800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20250408 | 201700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20250408 | 201600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20250408 | 201500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20250408 | 201400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20250408 | 201300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20250408 | 201200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20250408 | 201100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20250408 | 201000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20250408 | 200900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20250408 | 200800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20250408 | 200700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20250408 | 200600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20250408 | 200500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 33 | 20250408 | 200400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20250408 | 200300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20250408 | 200200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20250408 | 200100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20250408 | 200000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20250408 | 195900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20250408 | 195800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20250408 | 195700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20250408 | 195600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20250408 | 195500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20250408 | 195400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20250408 | 195300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20250408 | 195200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20250408 | 195100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20250408 | 195000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20250408 | 194900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20250408 | 194800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20250408 | 194700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20250408 | 194600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20250408 | 194500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20250408 | 194400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20250408 | 194300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20250408 | 194200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20250408 | 194100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20250408 | 194000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20250408 | 193900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20250408 | 193800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20250408 | 193700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20250408 | 193600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20250408 | 193500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 63 | 20250408 | 193400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20250408 | 193300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20250408 | 193200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20250408 | 193100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20250408 | 193000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20250408 | 192900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20250408 | 192800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20250408 | 192700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20250408 | 192600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20250408 | 192500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20250408 | 192400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20250408 | 192300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20250408 | 192200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20250408 | 192100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20250408 | 192000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20250408 | 191900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20250408 | 191800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20250408 | 191700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20250408 | 191600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20250408 | 191500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20250408 | 191400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20250408 | 191300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20250408 | 191200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20250408 | 191100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20250408 | 191000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20250408 | 190900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20250408 | 190800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20250408 | 190700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20250408 | 190600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20250408 | 190500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 93 | 20250408 | 190400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20250408 | 190300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20250408 | 190200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20250408 | 190100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20250408 | 190000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20250408 | 185900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20250408 | 185800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20250408 | 185700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20250408 | 185600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20250408 | 185500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20250408 | 185400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20250408 | 185300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20250408 | 185200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20250408 | 185100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20250408 | 185000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20250408 | 184900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20250408 | 184800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20250408 | 184700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20250408 | 184600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20250408 | 184500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20250408 | 184400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20250408 | 184300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20250408 | 184200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20250408 | 184100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20250408 | 184000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20250408 | 183900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20250408 | 183800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20250408 | 183700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20250408 | 183600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20250408 | 183500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 123 | 20250408 | 183400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20250408 | 183300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20250408 | 183200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20250408 | 183100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20250408 | 183000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20250408 | 182900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20250408 | 182800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20250408 | 182700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20250408 | 182600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20250408 | 182500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20250408 | 182400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20250408 | 182300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20250408 | 182200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20250408 | 182100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20250408 | 182000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20250408 | 181900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20250408 | 181800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20250408 | 181700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20250408 | 181600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20250408 | 181500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20250408 | 181400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20250408 | 181300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20250408 | 181200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20250408 | 181100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20250408 | 181000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20250408 | 180900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20250408 | 180800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20250408 | 180700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20250408 | 180600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20250408 | 180500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 153 | 20250408 | 180400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20250408 | 180300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20250408 | 180200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20250408 | 180100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20250408 | 180000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20250408 | 175900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20250408 | 175800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20250408 | 175700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20250408 | 175600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20250408 | 175500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20250408 | 175400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20250408 | 175300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20250408 | 175200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20250408 | 175100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20250408 | 175000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20250408 | 174900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20250408 | 174800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20250408 | 174700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20250408 | 174600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20250408 | 174500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20250408 | 174400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20250408 | 174300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20250408 | 174200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20250408 | 174100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20250408 | 174000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20250408 | 173900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20250408 | 173800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20250408 | 173700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20250408 | 173600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20250408 | 173500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 183 | 20250408 | 173400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20250408 | 173300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20250408 | 173200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20250408 | 173100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20250408 | 173000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20250408 | 172900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20250408 | 172800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20250408 | 172700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20250408 | 172600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20250408 | 172500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20250408 | 172400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20250408 | 172300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20250408 | 172200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20250408 | 172100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20250408 | 172000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20250408 | 171900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20250408 | 171800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20250408 | 171700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20250408 | 171600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20250408 | 171500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20250408 | 171400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20250408 | 171300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20250408 | 171200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20250408 | 171100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20250408 | 171000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20250408 | 170900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20250408 | 170800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20250408 | 170700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20250408 | 170600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20250408 | 170500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 213 | 20250408 | 170400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20250408 | 170300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20250408 | 170200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20250408 | 170100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20250408 | 170000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20250408 | 165900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20250408 | 165800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20250408 | 165700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20250408 | 165600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20250408 | 165500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20250408 | 165400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20250408 | 165300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20250408 | 165200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20250408 | 165100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20250408 | 165000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20250408 | 164900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20250408 | 164800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20250408 | 164700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20250408 | 164600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20250408 | 164500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20250408 | 164400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20250408 | 164300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20250408 | 164200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20250408 | 164100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20250408 | 164000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20250408 | 163900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20250408 | 163800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20250408 | 163700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20250408 | 163600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20250408 | 163500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 243 | 20250408 | 163400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20250408 | 163300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20250408 | 163200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20250408 | 163100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20250408 | 163000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20250408 | 162900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20250408 | 162800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20250408 | 162700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20250408 | 162600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20250408 | 162500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20250408 | 162400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20250408 | 162300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20250408 | 162200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20250408 | 162100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20250408 | 162000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20250408 | 161900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20250408 | 161800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20250408 | 161700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20250408 | 161600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20250408 | 161500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20250408 | 161400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20250408 | 161300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20250408 | 161200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20250408 | 161100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20250408 | 161000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20250408 | 160900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20250408 | 160800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20250408 | 160700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20250408 | 160600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20250408 | 160500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 273 | 20250408 | 160400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20250408 | 160300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20250408 | 160200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20250408 | 160100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20250408 | 160000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20250408 | 155900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20250408 | 155800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20250408 | 155700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20250408 | 155600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20250408 | 155500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20250408 | 155400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20250408 | 155300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20250408 | 155200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20250408 | 155100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20250408 | 155000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20250408 | 154900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20250408 | 154800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20250408 | 154700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20250408 | 154600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20250408 | 154500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20250408 | 154400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20250408 | 154300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20250408 | 154200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20250408 | 154100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20250408 | 154000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20250408 | 153900 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20250408 | 153800 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20250408 | 153700 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20250408 | 153600 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20250408 | 153500 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 303 | 20250408 | 153400 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20250408 | 153300 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20250408 | 153200 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20250408 | 153100 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20250408 | 153000 | 2723968043 | 2015 | 2015 | 2015 | 2015 | 19838 |
| 308 | 20250408 | 152900 | 2683994473 | 2005 | 2005 | 2005 | 2005 | 0 |
| 309 | 20250408 | 152800 | 2683994473 | 2005 | 2005 | 2005 | 2005 | 0 |
| 310 | 20250408 | 152700 | 2683994473 | 2005 | 2005 | 2005 | 2005 | 0 |
| 311 | 20250408 | 152600 | 2683994473 | 2005 | 2005 | 2005 | 2005 | 0 |
| 312 | 20250408 | 152500 | 2683994473 | 2005 | 2005 | 2005 | 2005 | 0 |
| 313 | 20250408 | 152400 | 2683994473 | 2005 | 2005 | 2005 | 2005 | 0 |
| 314 | 20250408 | 152300 | 2683994473 | 2005 | 2005 | 2005 | 2005 | 0 |
| 315 | 20250408 | 152200 | 2683994473 | 2005 | 2005 | 2005 | 2005 | 0 |
| 316 | 20250408 | 152100 | 2683994473 | 2005 | 2005 | 2005 | 2005 | 0 |
| 317 | 20250408 | 152000 | 2683994473 | 2005 | 2005 | 2005 | 2005 | 0 |
| 318 | 20250408 | 151900 | 2683994473 | 2005 | 1999 | 2010 | 1999 | 4164 |
| 319 | 20250408 | 151800 | 2675662773 | 2010 | 2000 | 2010 | 1999 | 1613 |
| 320 | 20250408 | 151700 | 2672437353 | 2010 | 2000 | 2010 | 2000 | 1966 |
| 321 | 20250408 | 151600 | 2668501603 | 2010 | 2000 | 2010 | 1998 | 12708 |
| 322 | 20250408 | 151500 | 2643077936 | 2000 | 2005 | 2005 | 2000 | 6210 |
| 323 | 20250408 | 151400 | 2630657501 | 2005 | 2005 | 2005 | 2000 | 1421 |
| 324 | 20250408 | 151300 | 2627814861 | 2005 | 2005 | 2005 | 2000 | 1306 |
| 325 | 20250408 | 151200 | 2625202231 | 2005 | 2005 | 2005 | 2000 | 2593 |
| 326 | 20250408 | 151100 | 2620014131 | 2005 | 2005 | 2010 | 2000 | 6757 |
| 327 | 20250408 | 151000 | 2606472401 | 2005 | 2000 | 2010 | 2000 | 5338 |
| 328 | 20250408 | 150900 | 2595790126 | 2000 | 2000 | 2000 | 2000 | 1397 |
| 329 | 20250408 | 150800 | 2592996126 | 2000 | 2005 | 2005 | 2000 | 6707 |
| 330 | 20250408 | 150700 | 2579574191 | 2010 | 2000 | 2010 | 2000 | 6978 |
| 331 | 20250408 | 150600 | 2565613091 | 2000 | 2000 | 2010 | 1999 | 11659 |
| 332 | 20250408 | 150500 | 2542295711 | 2010 | 2010 | 2010 | 2010 | 1298 |
| 333 | 20250408 | 150400 | 2539686731 | 2010 | 2010 | 2010 | 2000 | 9059 |
| 334 | 20250408 | 150300 | 2521504801 | 2000 | 2010 | 2015 | 2000 | 4775 |
| 335 | 20250408 | 150200 | 2511934766 | 2000 | 2000 | 2010 | 2000 | 4811 |
| 336 | 20250408 | 150100 | 2502312756 | 2010 | 2000 | 2010 | 1999 | 2641 |
| 337 | 20250408 | 150000 | 2497030966 | 2010 | 1999 | 2010 | 1999 | 7607 |
| 338 | 20250408 | 145900 | 2481807657 | 2010 | 2005 | 2010 | 1999 | 975 |
| 339 | 20250408 | 145800 | 2479851932 | 1999 | 2000 | 2000 | 1999 | 4081 |
| 340 | 20250408 | 145700 | 2471690903 | 2010 | 2005 | 2010 | 2005 | 1003 |
| 341 | 20250408 | 145600 | 2469679873 | 2010 | 2005 | 2010 | 2005 | 412 |
| 342 | 20250408 | 145500 | 2468853143 | 1999 | 2010 | 2010 | 1999 | 5349 |
| 343 | 20250408 | 145400 | 2458155257 | 2010 | 2005 | 2010 | 2005 | 7114 |
| 344 | 20250408 | 145300 | 2443891617 | 2005 | 2005 | 2005 | 2000 | 1030 |
| 345 | 20250408 | 145200 | 2441831467 | 2010 | 2000 | 2010 | 2000 | 5440 |
| 346 | 20250408 | 145100 | 2430917067 | 2010 | 1999 | 2010 | 1999 | 615 |
| 347 | 20250408 | 145000 | 2429686477 | 1999 | 2000 | 2000 | 1999 | 657 |
| 348 | 20250408 | 144900 | 2428373061 | 1999 | 2000 | 2000 | 1999 | 848 |
| 349 | 20250408 | 144800 | 2426677459 | 2000 | 2000 | 2000 | 2000 | 821 |
| 350 | 20250408 | 144700 | 2425035459 | 2000 | 1999 | 2000 | 1998 | 1440 |
| 351 | 20250408 | 144600 | 2422156872 | 2005 | 2000 | 2010 | 1999 | 441 |
| 352 | 20250408 | 144500 | 2421274907 | 2010 | 2010 | 2010 | 2000 | 902 |
| 353 | 20250408 | 144400 | 2419470887 | 1999 | 2000 | 2010 | 1999 | 2041 |
| 354 | 20250408 | 144300 | 2415390274 | 2010 | 1999 | 2010 | 1999 | 507 |
| 355 | 20250408 | 144200 | 2414376737 | 1998 | 1998 | 1998 | 1998 | 5 |
| 356 | 20250408 | 144100 | 2414366747 | 2010 | 1994 | 2010 | 1994 | 66 |
| 357 | 20250408 | 144000 | 2414235127 | 1994 | 1999 | 2010 | 1994 | 13880 |
| 358 | 20250408 | 143900 | 2386516869 | 2010 | 2000 | 2010 | 1999 | 2061 |
| 359 | 20250408 | 143800 | 2382384270 | 2000 | 2000 | 2000 | 2000 | 3644 |
| 360 | 20250408 | 143700 | 2375096270 | 2005 | 2010 | 2010 | 1999 | 8162 |
| 361 | 20250408 | 143600 | 2358765827 | 2000 | 2000 | 2015 | 2000 | 4885 |
| 362 | 20250408 | 143500 | 2348990747 | 2015 | 2015 | 2015 | 2015 | 0 |
| 363 | 20250408 | 143400 | 2348990747 | 2015 | 2005 | 2015 | 1999 | 2642 |
| 364 | 20250408 | 143300 | 2343673802 | 2005 | 2015 | 2015 | 2000 | 4396 |
| 365 | 20250408 | 143200 | 2334866347 | 2010 | 2010 | 2010 | 2010 | 302 |
| 366 | 20250408 | 143100 | 2334259327 | 2015 | 2015 | 2015 | 2015 | 0 |
| 367 | 20250408 | 143000 | 2334259327 | 2015 | 2005 | 2015 | 2005 | 238 |
| 368 | 20250408 | 142900 | 2333782127 | 2015 | 2015 | 2015 | 2005 | 18 |
| 369 | 20250408 | 142800 | 2333746017 | 2005 | 2005 | 2005 | 2000 | 145 |
| 370 | 20250408 | 142700 | 2333455492 | 2005 | 2000 | 2015 | 2000 | 2048 |
| 371 | 20250408 | 142600 | 2329359192 | 2000 | 2000 | 2015 | 2000 | 1824 |
| 372 | 20250408 | 142500 | 2325710532 | 1999 | 2005 | 2020 | 1999 | 9379 |
| 373 | 20250408 | 142400 | 2306924954 | 2020 | 2020 | 2020 | 2020 | 0 |
| 374 | 20250408 | 142300 | 2306924954 | 2020 | 2020 | 2020 | 2020 | 2116 |
| 375 | 20250408 | 142200 | 2302650634 | 2020 | 2020 | 2020 | 2020 | 0 |
| 376 | 20250408 | 142100 | 2302650634 | 2020 | 2020 | 2020 | 2020 | 0 |
| 377 | 20250408 | 142000 | 2302650634 | 2020 | 2020 | 2020 | 2010 | 1053 |
| 378 | 20250408 | 141900 | 2300533574 | 2005 | 2010 | 2020 | 2005 | 11046 |
| 379 | 20250408 | 141800 | 2278303574 | 2010 | 2010 | 2010 | 2010 | 176 |
| 380 | 20250408 | 141700 | 2277949814 | 2000 | 2000 | 2000 | 2000 | 1 |
| 381 | 20250408 | 141600 | 2277947814 | 2010 | 2010 | 2010 | 2010 | 1267 |
| 382 | 20250408 | 141500 | 2275401144 | 2000 | 2000 | 2000 | 2000 | 1181 |
| 383 | 20250408 | 141400 | 2273039144 | 2010 | 2010 | 2010 | 2010 | 12 |
| 384 | 20250408 | 141300 | 2273015024 | 2010 | 2005 | 2010 | 2005 | 2697 |
| 385 | 20250408 | 141200 | 2267597719 | 2005 | 1998 | 2005 | 1998 | 609 |
| 386 | 20250408 | 141100 | 2266379713 | 1997 | 2005 | 2010 | 1997 | 5122 |
| 387 | 20250408 | 141000 | 2256142431 | 1998 | 2000 | 2010 | 1998 | 8484 |
| 388 | 20250408 | 140900 | 2239180718 | 2010 | 2010 | 2010 | 2010 | 18 |
| 389 | 20250408 | 140800 | 2239144538 | 2010 | 2005 | 2010 | 2000 | 1903 |
| 390 | 20250408 | 140700 | 2235338523 | 2005 | 2000 | 2010 | 1999 | 4345 |
| 391 | 20250408 | 140600 | 2226648343 | 2010 | 2000 | 2010 | 2000 | 1291 |
| 392 | 20250408 | 140500 | 2224065643 | 2010 | 2000 | 2010 | 2000 | 12666 |
| 393 | 20250408 | 140400 | 2198732263 | 2000 | 2010 | 2010 | 2000 | 6316 |
| 394 | 20250408 | 140300 | 2186099423 | 2010 | 2005 | 2010 | 2005 | 757 |
| 395 | 20250408 | 140200 | 2184579858 | 2010 | 2000 | 2010 | 2000 | 800 |
| 396 | 20250408 | 140100 | 2182979848 | 2000 | 2010 | 2010 | 2000 | 2709 |
| 397 | 20250408 | 140000 | 2177557703 | 2005 | 2005 | 2005 | 2000 | 4051 |
| 398 | 20250408 | 135900 | 2169440278 | 2010 | 2010 | 2010 | 2000 | 12753 |
| 399 | 20250408 | 135800 | 2143933148 | 2000 | 1999 | 2010 | 1999 | 104 |
| 400 | 20250408 | 135700 | 2143725141 | 1996 | 2000 | 2010 | 1995 | 12000 |
| 401 | 20250408 | 135600 | 2119764097 | 2010 | 2000 | 2015 | 2000 | 7605 |
| 402 | 20250408 | 135500 | 2104514082 | 2015 | 2000 | 2015 | 2000 | 780 |
| 403 | 20250408 | 135400 | 2102949217 | 2010 | 2010 | 2010 | 2005 | 66 |
| 404 | 20250408 | 135300 | 2102816647 | 2000 | 2010 | 2015 | 2000 | 1681 |
| 405 | 20250408 | 135200 | 2099448722 | 2000 | 2015 | 2015 | 1998 | 6360 |
| 406 | 20250408 | 135100 | 2086723708 | 2015 | 2000 | 2015 | 1999 | 7594 |
| 407 | 20250408 | 135000 | 2071525509 | 2010 | 2010 | 2010 | 2000 | 1055 |
| 408 | 20250408 | 134900 | 2069413539 | 2010 | 2015 | 2015 | 2000 | 706 |
| 409 | 20250408 | 134800 | 2068001319 | 2000 | 2015 | 2015 | 2000 | 600 |
| 410 | 20250408 | 134700 | 2066800599 | 2015 | 2015 | 2015 | 2000 | 4519 |
| 411 | 20250408 | 134600 | 2057762389 | 2000 | 2000 | 2015 | 2000 | 1538 |
| 412 | 20250408 | 134500 | 2054683809 | 2000 | 2000 | 2015 | 2000 | 8263 |
| 413 | 20250408 | 134400 | 2038156834 | 2000 | 2010 | 2015 | 2000 | 6643 |
| 414 | 20250408 | 134300 | 2024856989 | 2010 | 2010 | 2015 | 2000 | 625 |
| 415 | 20250408 | 134200 | 2023601464 | 2010 | 2015 | 2015 | 2000 | 1986 |
| 416 | 20250408 | 134100 | 2019628449 | 2000 | 2000 | 2015 | 1999 | 1804 |
| 417 | 20250408 | 134000 | 2016019136 | 2010 | 2000 | 2020 | 1996 | 3137 |
| 418 | 20250408 | 133900 | 2009743001 | 2000 | 2000 | 2000 | 2000 | 2674 |
| 419 | 20250408 | 133800 | 2004395001 | 2020 | 2000 | 2025 | 1998 | 19126 |
| 420 | 20250408 | 133700 | 1966130737 | 2000 | 2015 | 2030 | 1999 | 59641 |
| 421 | 20250408 | 133600 | 1846766985 | 2015 | 2015 | 2030 | 2015 | 442 |
| 422 | 20250408 | 133500 | 1845875850 | 2015 | 2020 | 2020 | 2015 | 1472 |
| 423 | 20250408 | 133400 | 1842902425 | 2030 | 2020 | 2030 | 2020 | 1001 |
| 424 | 20250408 | 133300 | 1840880395 | 2020 | 2020 | 2020 | 2020 | 21782 |
| 425 | 20250408 | 133200 | 1796880755 | 2020 | 2035 | 2035 | 2020 | 3846 |
| 426 | 20250408 | 133100 | 1789097720 | 2020 | 2030 | 2030 | 2020 | 249 |
| 427 | 20250408 | 133000 | 1788594670 | 2040 | 2025 | 2040 | 2025 | 204 |
| 428 | 20250408 | 132900 | 1788181555 | 2025 | 2030 | 2040 | 2025 | 2274 |
| 429 | 20250408 | 132800 | 1783576685 | 2030 | 2040 | 2040 | 2025 | 10022 |
| 430 | 20250408 | 132700 | 1763213265 | 2045 | 2040 | 2045 | 2040 | 147 |
| 431 | 20250408 | 132600 | 1762913380 | 2045 | 2040 | 2045 | 2040 | 591 |
| 432 | 20250408 | 132500 | 1761707735 | 2040 | 2045 | 2045 | 2040 | 348 |
| 433 | 20250408 | 132400 | 1760997555 | 2045 | 2050 | 2050 | 2040 | 297 |
| 434 | 20250408 | 132300 | 1760391050 | 2045 | 2050 | 2050 | 2045 | 173 |
| 435 | 20250408 | 132200 | 1760037260 | 2045 | 2045 | 2045 | 2045 | 1296 |
| 436 | 20250408 | 132100 | 1757386940 | 2045 | 2045 | 2055 | 2040 | 18680 |
| 437 | 20250408 | 132000 | 1719148110 | 2045 | 2045 | 2050 | 2040 | 4057 |
| 438 | 20250408 | 131900 | 1710850465 | 2045 | 2045 | 2050 | 2045 | 1255 |
| 439 | 20250408 | 131800 | 1708283980 | 2050 | 2045 | 2050 | 2045 | 505 |
| 440 | 20250408 | 131700 | 1707249450 | 2050 | 2045 | 2055 | 2045 | 1052 |
| 441 | 20250408 | 131600 | 1705095350 | 2045 | 2050 | 2055 | 2045 | 5352 |
| 442 | 20250408 | 131500 | 1694124470 | 2050 | 2045 | 2055 | 2045 | 1783 |
| 443 | 20250408 | 131400 | 1690467935 | 2055 | 2050 | 2055 | 2045 | 3556 |
| 444 | 20250408 | 131300 | 1683178140 | 2055 | 2050 | 2055 | 2050 | 3137 |
| 445 | 20250408 | 131200 | 1676747285 | 2050 | 2055 | 2055 | 2050 | 197 |
| 446 | 20250408 | 131100 | 1676343430 | 2050 | 2055 | 2055 | 2050 | 1132 |
| 447 | 20250408 | 131000 | 1674017860 | 2055 | 2055 | 2055 | 2050 | 2604 |
| 448 | 20250408 | 130900 | 1668671345 | 2060 | 2060 | 2060 | 2060 | 0 |
| 449 | 20250408 | 130800 | 1668671345 | 2060 | 2060 | 2060 | 2060 | 165 |
| 450 | 20250408 | 130700 | 1668331445 | 2060 | 2065 | 2065 | 2060 | 345 |
| 451 | 20250408 | 130600 | 1667620695 | 2070 | 2065 | 2070 | 2065 | 263 |
| 452 | 20250408 | 130500 | 1667077595 | 2060 | 2065 | 2065 | 2060 | 942 |
| 453 | 20250408 | 130400 | 1665133470 | 2065 | 2065 | 2065 | 2060 | 669 |
| 454 | 20250408 | 130300 | 1663755315 | 2060 | 2065 | 2065 | 2060 | 191 |
| 455 | 20250408 | 130200 | 1663361850 | 2065 | 2060 | 2065 | 2055 | 3641 |
| 456 | 20250408 | 130100 | 1655862640 | 2070 | 2065 | 2070 | 2060 | 568 |
| 457 | 20250408 | 130000 | 1654689985 | 2060 | 2060 | 2065 | 2060 | 3139 |
| 458 | 20250408 | 125900 | 1648222300 | 2065 | 2065 | 2065 | 2060 | 3501 |
| 459 | 20250408 | 125800 | 1640995525 | 2065 | 2065 | 2065 | 2065 | 926 |
| 460 | 20250408 | 125700 | 1639083335 | 2065 | 2065 | 2070 | 2065 | 1304 |
| 461 | 20250408 | 125600 | 1636390565 | 2065 | 2065 | 2065 | 2065 | 157 |
| 462 | 20250408 | 125500 | 1636066360 | 2065 | 2065 | 2065 | 2065 | 188 |
| 463 | 20250408 | 125400 | 1635678140 | 2070 | 2070 | 2070 | 2065 | 276 |
| 464 | 20250408 | 125300 | 1635107550 | 2065 | 2065 | 2065 | 2065 | 290 |
| 465 | 20250408 | 125200 | 1634508700 | 2065 | 2070 | 2070 | 2065 | 170 |
| 466 | 20250408 | 125100 | 1634157600 | 2070 | 2070 | 2070 | 2070 | 431 |
| 467 | 20250408 | 125000 | 1633265430 | 2070 | 2070 | 2070 | 2070 | 191 |
| 468 | 20250408 | 124900 | 1632870060 | 2075 | 2070 | 2075 | 2065 | 430 |
| 469 | 20250408 | 124800 | 1631980205 | 2070 | 2065 | 2070 | 2065 | 365 |
| 470 | 20250408 | 124700 | 1631225490 | 2070 | 2065 | 2070 | 2065 | 219 |
| 471 | 20250408 | 124600 | 1630773245 | 2070 | 2070 | 2075 | 2070 | 544 |
| 472 | 20250408 | 124500 | 1629645280 | 2075 | 2070 | 2075 | 2070 | 175 |
| 473 | 20250408 | 124400 | 1629283025 | 2070 | 2070 | 2070 | 2070 | 159 |
| 474 | 20250408 | 124300 | 1628953895 | 2070 | 2070 | 2070 | 2070 | 5241 |
| 475 | 20250408 | 124200 | 1618105025 | 2070 | 2070 | 2070 | 2065 | 149 |
| 476 | 20250408 | 124100 | 1617797330 | 2065 | 2065 | 2065 | 2065 | 176 |
| 477 | 20250408 | 124000 | 1617433890 | 2065 | 2065 | 2065 | 2065 | 157 |
| 478 | 20250408 | 123900 | 1617109685 | 2065 | 2070 | 2070 | 2065 | 4093 |
| 479 | 20250408 | 123800 | 1608646425 | 2070 | 2070 | 2070 | 2065 | 900 |
| 480 | 20250408 | 123700 | 1606784425 | 2065 | 2070 | 2070 | 2065 | 140 |
| 481 | 20250408 | 123600 | 1606495295 | 2070 | 2075 | 2075 | 2070 | 4490 |
| 482 | 20250408 | 123500 | 1597200965 | 2075 | 2070 | 2075 | 2070 | 169 |
| 483 | 20250408 | 123400 | 1596851065 | 2070 | 2070 | 2070 | 2070 | 683 |
| 484 | 20250408 | 123300 | 1595437255 | 2070 | 2075 | 2075 | 2070 | 408 |
| 485 | 20250408 | 123200 | 1594591320 | 2070 | 2070 | 2070 | 2070 | 334 |
| 486 | 20250408 | 123100 | 1593899940 | 2070 | 2070 | 2070 | 2070 | 3016 |
| 487 | 20250408 | 123000 | 1587656820 | 2075 | 2070 | 2075 | 2070 | 189 |
| 488 | 20250408 | 122900 | 1587265585 | 2070 | 2065 | 2070 | 2065 | 2238 |
| 489 | 20250408 | 122800 | 1582637740 | 2065 | 2065 | 2065 | 2065 | 165 |
| 490 | 20250408 | 122700 | 1582297015 | 2065 | 2070 | 2070 | 2065 | 199 |
| 491 | 20250408 | 122600 | 1581886030 | 2065 | 2065 | 2065 | 2065 | 325 |
| 492 | 20250408 | 122500 | 1581214905 | 2065 | 2075 | 2075 | 2065 | 654 |
| 493 | 20250408 | 122400 | 1579864165 | 2070 | 2070 | 2070 | 2065 | 1672 |
| 494 | 20250408 | 122300 | 1576404030 | 2070 | 2065 | 2070 | 2065 | 644 |
| 495 | 20250408 | 122200 | 1575074020 | 2070 | 2065 | 2070 | 2065 | 781 |
| 496 | 20250408 | 122100 | 1573461240 | 2070 | 2070 | 2080 | 2070 | 1642 |
| 497 | 20250408 | 122000 | 1570056990 | 2075 | 2070 | 2075 | 2070 | 844 |
| 498 | 20250408 | 121900 | 1568309905 | 2075 | 2070 | 2075 | 2070 | 207 |
| 499 | 20250408 | 121800 | 1567881290 | 2070 | 2070 | 2070 | 2070 | 151 |
| 500 | 20250408 | 121700 | 1567568720 | 2075 | 2065 | 2075 | 2065 | 2401 |
| 501 | 20250408 | 121600 | 1562599145 | 2070 | 2065 | 2070 | 2065 | 159 |
| 502 | 20250408 | 121500 | 1562270805 | 2065 | 2070 | 2070 | 2065 | 563 |
| 503 | 20250408 | 121400 | 1561105400 | 2070 | 2065 | 2070 | 2065 | 412 |
| 504 | 20250408 | 121300 | 1560253580 | 2070 | 2070 | 2075 | 2070 | 569 |
| 505 | 20250408 | 121200 | 1559075745 | 2065 | 2070 | 2070 | 2065 | 1400 |
| 506 | 20250408 | 121100 | 1556182670 | 2070 | 2070 | 2070 | 2070 | 2171 |
| 507 | 20250408 | 121000 | 1551688700 | 2080 | 2075 | 2080 | 2075 | 928 |
| 508 | 20250408 | 120900 | 1549762460 | 2070 | 2070 | 2070 | 2070 | 1519 |
| 509 | 20250408 | 120800 | 1546618130 | 2070 | 2075 | 2075 | 2070 | 180 |
| 510 | 20250408 | 120700 | 1546245510 | 2070 | 2070 | 2070 | 2070 | 345 |
| 511 | 20250408 | 120600 | 1545531360 | 2080 | 2070 | 2080 | 2070 | 41 |
| 512 | 20250408 | 120500 | 1545446480 | 2075 | 2075 | 2075 | 2075 | 202 |
| 513 | 20250408 | 120400 | 1545027330 | 2080 | 2075 | 2080 | 2075 | 383 |
| 514 | 20250408 | 120300 | 1544232550 | 2075 | 2080 | 2080 | 2070 | 1845 |
| 515 | 20250408 | 120200 | 1540412055 | 2070 | 2075 | 2080 | 2065 | 1685 |
| 516 | 20250408 | 120100 | 1536923910 | 2070 | 2075 | 2075 | 2070 | 3477 |
| 517 | 20250408 | 120000 | 1529724600 | 2080 | 2080 | 2080 | 2075 | 610 |
| 518 | 20250408 | 115900 | 1528458340 | 2080 | 2080 | 2080 | 2080 | 257 |
| 519 | 20250408 | 115800 | 1527923780 | 2085 | 2080 | 2085 | 2075 | 2283 |
| 520 | 20250408 | 115700 | 1523176250 | 2080 | 2080 | 2080 | 2080 | 1161 |
| 521 | 20250408 | 115600 | 1520761370 | 2080 | 2080 | 2085 | 2080 | 2075 |
| 522 | 20250408 | 115500 | 1516445365 | 2080 | 2085 | 2090 | 2080 | 2354 |
| 523 | 20250408 | 115400 | 1511544815 | 2090 | 2085 | 2090 | 2085 | 843 |
| 524 | 20250408 | 115300 | 1509786390 | 2085 | 2085 | 2085 | 2085 | 693 |
| 525 | 20250408 | 115200 | 1508341485 | 2085 | 2080 | 2085 | 2080 | 2474 |
| 526 | 20250408 | 115100 | 1503186905 | 2080 | 2080 | 2080 | 2080 | 172 |
| 527 | 20250408 | 115000 | 1502829145 | 2085 | 2085 | 2085 | 2080 | 668 |
| 528 | 20250408 | 114900 | 1501437175 | 2080 | 2085 | 2090 | 2080 | 4216 |
| 529 | 20250408 | 114800 | 1492654290 | 2090 | 2090 | 2090 | 2090 | 52 |
| 530 | 20250408 | 114700 | 1492545610 | 2095 | 2090 | 2095 | 2090 | 156 |
| 531 | 20250408 | 114600 | 1492219565 | 2090 | 2090 | 2090 | 2090 | 310 |
| 532 | 20250408 | 114500 | 1491571665 | 2090 | 2090 | 2090 | 2090 | 144 |
| 533 | 20250408 | 114400 | 1491270705 | 2095 | 2090 | 2100 | 2090 | 1407 |
| 534 | 20250408 | 114300 | 1488324390 | 2090 | 2090 | 2090 | 2090 | 1575 |
| 535 | 20250408 | 114200 | 1485032640 | 2090 | 2090 | 2095 | 2090 | 2781 |
| 536 | 20250408 | 114100 | 1479220340 | 2090 | 2090 | 2090 | 2090 | 1325 |
| 537 | 20250408 | 114000 | 1476451090 | 2095 | 2095 | 2095 | 2090 | 318 |
| 538 | 20250408 | 113900 | 1475785215 | 2090 | 2090 | 2100 | 2090 | 4581 |
| 539 | 20250408 | 113800 | 1466192255 | 2100 | 2090 | 2100 | 2090 | 24 |
| 540 | 20250408 | 113700 | 1466141875 | 2100 | 2105 | 2110 | 2095 | 94148 |
| 541 | 20250408 | 113600 | 1267995860 | 2095 | 2105 | 2105 | 2095 | 5758 |
| 542 | 20250408 | 113500 | 1255903600 | 2105 | 2105 | 2105 | 2100 | 3165 |
| 543 | 20250408 | 113400 | 1249246325 | 2100 | 2100 | 2110 | 2100 | 5169 |
| 544 | 20250408 | 113300 | 1238371885 | 2105 | 2100 | 2105 | 2100 | 5222 |
| 545 | 20250408 | 113200 | 1227405675 | 2100 | 2100 | 2100 | 2095 | 2010 |
| 546 | 20250408 | 113100 | 1223185610 | 2100 | 2100 | 2100 | 2095 | 1360 |
| 547 | 20250408 | 113000 | 1220330340 | 2095 | 2090 | 2100 | 2090 | 3529 |
| 548 | 20250408 | 112900 | 1212938895 | 2095 | 2095 | 2100 | 2090 | 11807 |
| 549 | 20250408 | 112800 | 1188150290 | 2095 | 2090 | 2095 | 2090 | 3083 |
| 550 | 20250408 | 112700 | 1181694170 | 2090 | 2090 | 2095 | 2090 | 851 |
| 551 | 20250408 | 112600 | 1179915575 | 2095 | 2090 | 2095 | 2085 | 756 |
| 552 | 20250408 | 112500 | 1178336650 | 2090 | 2085 | 2090 | 2080 | 2400 |
| 553 | 20250408 | 112400 | 1173331385 | 2085 | 2085 | 2090 | 2085 | 899 |
| 554 | 20250408 | 112300 | 1171454370 | 2085 | 2090 | 2090 | 2080 | 229 |
| 555 | 20250408 | 112200 | 1170976930 | 2090 | 2085 | 2090 | 2080 | 773 |
| 556 | 20250408 | 112100 | 1169365255 | 2080 | 2085 | 2085 | 2080 | 457 |
| 557 | 20250408 | 112000 | 1168414630 | 2080 | 2085 | 2085 | 2080 | 1180 |
| 558 | 20250408 | 111900 | 1165960225 | 2080 | 2085 | 2085 | 2080 | 156 |
| 559 | 20250408 | 111800 | 1165635740 | 2080 | 2085 | 2085 | 2080 | 835 |
| 560 | 20250408 | 111700 | 1163895615 | 2085 | 2095 | 2095 | 2085 | 92 |
| 561 | 20250408 | 111600 | 1163703375 | 2095 | 2095 | 2095 | 2085 | 1610 |
| 562 | 20250408 | 111500 | 1160338845 | 2090 | 2090 | 2095 | 2090 | 5672 |
| 563 | 20250408 | 111400 | 1148469175 | 2090 | 2085 | 2095 | 2085 | 10192 |
| 564 | 20250408 | 111300 | 1127150275 | 2085 | 2080 | 2090 | 2075 | 4948 |
| 565 | 20250408 | 111200 | 1116857505 | 2080 | 2085 | 2085 | 2080 | 1725 |
| 566 | 20250408 | 111100 | 1113261610 | 2080 | 2080 | 2085 | 2080 | 1374 |
| 567 | 20250408 | 111000 | 1110398485 | 2085 | 2080 | 2085 | 2080 | 509 |
| 568 | 20250408 | 110900 | 1109339510 | 2080 | 2080 | 2085 | 2080 | 1257 |
| 569 | 20250408 | 110800 | 1106723525 | 2085 | 2080 | 2085 | 2080 | 555 |
| 570 | 20250408 | 110700 | 1105567410 | 2085 | 2080 | 2085 | 2080 | 460 |
| 571 | 20250408 | 110600 | 1104609100 | 2085 | 2080 | 2085 | 2075 | 4043 |
| 572 | 20250408 | 110500 | 1096199750 | 2075 | 2075 | 2080 | 2075 | 755 |
| 573 | 20250408 | 110400 | 1094631160 | 2080 | 2075 | 2080 | 2075 | 158 |
| 574 | 20250408 | 110300 | 1094303265 | 2080 | 2080 | 2085 | 2080 | 4086 |
| 575 | 20250408 | 110200 | 1085804380 | 2085 | 2080 | 2085 | 2080 | 478 |
| 576 | 20250408 | 110100 | 1084808540 | 2080 | 2080 | 2080 | 2080 | 550 |
| 577 | 20250408 | 110000 | 1083664540 | 2080 | 2080 | 2080 | 2075 | 163 |
| 578 | 20250408 | 105900 | 1083326210 | 2080 | 2075 | 2080 | 2075 | 368 |
| 579 | 20250408 | 105800 | 1082561140 | 2085 | 2080 | 2085 | 2080 | 602 |
| 580 | 20250408 | 105700 | 1081308975 | 2085 | 2080 | 2085 | 2075 | 981 |
| 581 | 20250408 | 105600 | 1079271800 | 2085 | 2080 | 2085 | 2075 | 420 |
| 582 | 20250408 | 105500 | 1078399175 | 2080 | 2080 | 2080 | 2075 | 3314 |
| 583 | 20250408 | 105400 | 1071512340 | 2075 | 2080 | 2080 | 2075 | 1657 |
| 584 | 20250408 | 105300 | 1068071375 | 2085 | 2080 | 2085 | 2080 | 1140 |
| 585 | 20250408 | 105200 | 1065700160 | 2085 | 2080 | 2085 | 2075 | 2776 |
| 586 | 20250408 | 105100 | 1059926500 | 2075 | 2080 | 2080 | 2075 | 2045 |
| 587 | 20250408 | 105000 | 1055683015 | 2080 | 2075 | 2080 | 2070 | 4335 |
| 588 | 20250408 | 104900 | 1046684680 | 2075 | 2070 | 2075 | 2065 | 2315 |
| 589 | 20250408 | 104800 | 1041893560 | 2065 | 2070 | 2070 | 2065 | 146 |
| 590 | 20250408 | 104700 | 1041592040 | 2070 | 2065 | 2070 | 2065 | 344 |
| 591 | 20250408 | 104600 | 1040881520 | 2065 | 2065 | 2070 | 2065 | 516 |
| 592 | 20250408 | 104500 | 1039814365 | 2070 | 2070 | 2075 | 2065 | 916 |
| 593 | 20250408 | 104400 | 1037919010 | 2070 | 2065 | 2070 | 2065 | 2486 |
| 594 | 20250408 | 104300 | 1032785410 | 2070 | 2065 | 2070 | 2065 | 158 |
| 595 | 20250408 | 104200 | 1032459135 | 2070 | 2065 | 2070 | 2065 | 244 |
| 596 | 20250408 | 104100 | 1031955150 | 2060 | 2070 | 2070 | 2060 | 169 |
| 597 | 20250408 | 104000 | 1031606835 | 2065 | 2065 | 2070 | 2065 | 334 |
| 598 | 20250408 | 103900 | 1030917120 | 2065 | 2065 | 2070 | 2065 | 571 |
| 599 | 20250408 | 103800 | 1029737515 | 2070 | 2070 | 2070 | 2065 | 187 |
| 600 | 20250408 | 103700 | 1029351325 | 2070 | 2065 | 2070 | 2060 | 1900 |
| 601 | 20250408 | 103600 | 1025427195 | 2065 | 2065 | 2065 | 2060 | 260 |
| 602 | 20250408 | 103500 | 1024891090 | 2065 | 2070 | 2070 | 2060 | 301 |
| 603 | 20250408 | 103400 | 1024270520 | 2065 | 2065 | 2070 | 2060 | 2469 |
| 604 | 20250408 | 103300 | 1019171670 | 2070 | 2070 | 2070 | 2065 | 152 |
| 605 | 20250408 | 103200 | 1018857775 | 2065 | 2070 | 2070 | 2065 | 856 |
| 606 | 20250408 | 103100 | 1017088310 | 2070 | 2070 | 2075 | 2070 | 750 |
| 607 | 20250408 | 103000 | 1015535045 | 2070 | 2070 | 2075 | 2070 | 1095 |
| 608 | 20250408 | 102900 | 1013266205 | 2075 | 2070 | 2075 | 2070 | 3683 |
| 609 | 20250408 | 102800 | 1005639775 | 2075 | 2075 | 2080 | 2070 | 513 |
| 610 | 20250408 | 102700 | 1004575345 | 2075 | 2075 | 2075 | 2065 | 5360 |
| 611 | 20250408 | 102600 | 993462275 | 2065 | 2070 | 2075 | 2065 | 3152 |
| 612 | 20250408 | 102500 | 986937880 | 2070 | 2070 | 2070 | 2055 | 2626 |
| 613 | 20250408 | 102400 | 981513805 | 2070 | 2065 | 2070 | 2065 | 960 |
| 614 | 20250408 | 102300 | 979531380 | 2065 | 2070 | 2075 | 2065 | 4734 |
| 615 | 20250408 | 102200 | 969732590 | 2065 | 2065 | 2070 | 2065 | 4937 |
| 616 | 20250408 | 102100 | 959537680 | 2065 | 2060 | 2065 | 2060 | 6510 |
| 617 | 20250408 | 102000 | 946126080 | 2055 | 2055 | 2055 | 2055 | 2577 |
| 618 | 20250408 | 101900 | 940830345 | 2055 | 2055 | 2055 | 2055 | 423 |
| 619 | 20250408 | 101800 | 939961080 | 2060 | 2060 | 2060 | 2055 | 252 |
| 620 | 20250408 | 101700 | 939443210 | 2055 | 2055 | 2055 | 2055 | 628 |
| 621 | 20250408 | 101600 | 938152670 | 2055 | 2055 | 2055 | 2055 | 70 |
| 622 | 20250408 | 101500 | 938008820 | 2065 | 2060 | 2065 | 2055 | 6810 |
| 623 | 20250408 | 101400 | 923995515 | 2060 | 2050 | 2060 | 2050 | 905 |
| 624 | 20250408 | 101300 | 922140255 | 2060 | 2055 | 2060 | 2050 | 1900 |
| 625 | 20250408 | 101200 | 918236600 | 2060 | 2055 | 2060 | 2050 | 2291 |
| 626 | 20250408 | 101100 | 913535015 | 2055 | 2055 | 2055 | 2055 | 710 |
| 627 | 20250408 | 101000 | 912075965 | 2055 | 2050 | 2060 | 2050 | 5917 |
| 628 | 20250408 | 100900 | 899932025 | 2055 | 2055 | 2055 | 2055 | 501 |
| 629 | 20250408 | 100800 | 898902470 | 2050 | 2055 | 2055 | 2050 | 52 |
| 630 | 20250408 | 100700 | 898795860 | 2055 | 2055 | 2060 | 2055 | 1595 |
| 631 | 20250408 | 100600 | 895516465 | 2055 | 2060 | 2060 | 2055 | 3186 |
| 632 | 20250408 | 100500 | 888967885 | 2065 | 2055 | 2065 | 2055 | 102 |
| 633 | 20250408 | 100400 | 888758255 | 2065 | 2060 | 2065 | 2055 | 8279 |
| 634 | 20250408 | 100300 | 871733140 | 2060 | 2055 | 2060 | 2055 | 3053 |
| 635 | 20250408 | 100200 | 865456875 | 2065 | 2060 | 2065 | 2060 | 9171 |
| 636 | 20250408 | 100100 | 846564600 | 2060 | 2065 | 2065 | 2060 | 8971 |
| 637 | 20250408 | 100000 | 828080290 | 2065 | 2070 | 2070 | 2060 | 4943 |
| 638 | 20250408 | 095900 | 817877735 | 2070 | 2060 | 2070 | 2060 | 1081 |
| 639 | 20250408 | 095800 | 815648135 | 2060 | 2070 | 2075 | 2060 | 6632 |
| 640 | 20250408 | 095700 | 801955645 | 2070 | 2070 | 2075 | 2065 | 2302 |
| 641 | 20250408 | 095600 | 797190605 | 2070 | 2075 | 2075 | 2065 | 4464 |
| 642 | 20250408 | 095500 | 787954315 | 2070 | 2070 | 2075 | 2070 | 13091 |
| 643 | 20250408 | 095400 | 760855940 | 2075 | 2065 | 2075 | 2060 | 16144 |
| 644 | 20250408 | 095300 | 727448475 | 2065 | 2060 | 2065 | 2060 | 2160 |
| 645 | 20250408 | 095200 | 722991075 | 2060 | 2065 | 2070 | 2055 | 1979 |
| 646 | 20250408 | 095100 | 718907895 | 2070 | 2060 | 2070 | 2060 | 4990 |
| 647 | 20250408 | 095000 | 708593105 | 2060 | 2060 | 2060 | 2055 | 5758 |
| 648 | 20250408 | 094900 | 696755095 | 2060 | 2060 | 2065 | 2060 | 1883 |
| 649 | 20250408 | 094800 | 692874615 | 2060 | 2070 | 2070 | 2060 | 2558 |
| 650 | 20250408 | 094700 | 687594880 | 2060 | 2070 | 2070 | 2060 | 15979 |
| 651 | 20250408 | 094600 | 654545995 | 2070 | 2070 | 2070 | 2060 | 6427 |
| 652 | 20250408 | 094500 | 641268670 | 2070 | 2070 | 2070 | 2065 | 3178 |
| 653 | 20250408 | 094400 | 634693270 | 2070 | 2075 | 2075 | 2065 | 3506 |
| 654 | 20250408 | 094300 | 627437085 | 2075 | 2065 | 2075 | 2065 | 5979 |
| 655 | 20250408 | 094200 | 615055920 | 2065 | 2050 | 2065 | 2050 | 4414 |
| 656 | 20250408 | 094100 | 605963755 | 2050 | 2055 | 2055 | 2050 | 5486 |
| 657 | 20250408 | 094000 | 594697995 | 2050 | 2045 | 2055 | 2045 | 7446 |
| 658 | 20250408 | 093900 | 579425665 | 2045 | 2040 | 2045 | 2035 | 6424 |
| 659 | 20250408 | 093800 | 566300185 | 2040 | 2030 | 2040 | 2030 | 4986 |
| 660 | 20250408 | 093700 | 556147215 | 2035 | 2035 | 2040 | 2035 | 2244 |
| 661 | 20250408 | 093600 | 551576015 | 2035 | 2045 | 2045 | 2030 | 5228 |
| 662 | 20250408 | 093500 | 540936350 | 2030 | 2045 | 2045 | 2030 | 2070 |
| 663 | 20250408 | 093400 | 536718450 | 2045 | 2040 | 2045 | 2040 | 5 |
| 664 | 20250408 | 093300 | 536708245 | 2045 | 2050 | 2055 | 2040 | 28481 |
| 665 | 20250408 | 093200 | 478265860 | 2050 | 2040 | 2050 | 2040 | 3750 |
| 666 | 20250408 | 093100 | 470603840 | 2040 | 2040 | 2040 | 2040 | 492 |
| 667 | 20250408 | 093000 | 469600160 | 2040 | 2040 | 2045 | 2035 | 1788 |
| 668 | 20250408 | 092900 | 465958740 | 2045 | 2040 | 2045 | 2035 | 10276 |
| 669 | 20250408 | 092800 | 444978720 | 2040 | 2040 | 2045 | 2035 | 3314 |
| 670 | 20250408 | 092700 | 438219405 | 2035 | 2035 | 2040 | 2035 | 1616 |
| 671 | 20250408 | 092600 | 434924070 | 2040 | 2035 | 2040 | 2030 | 6313 |
| 672 | 20250408 | 092500 | 422063045 | 2040 | 2030 | 2040 | 2025 | 5867 |
| 673 | 20250408 | 092400 | 410131715 | 2030 | 2030 | 2030 | 2030 | 284 |
| 674 | 20250408 | 092300 | 409555195 | 2035 | 2030 | 2040 | 2025 | 4964 |
| 675 | 20250408 | 092200 | 399480955 | 2035 | 2030 | 2035 | 2030 | 1167 |
| 676 | 20250408 | 092100 | 397111020 | 2040 | 2030 | 2040 | 2030 | 247 |
| 677 | 20250408 | 092000 | 396609590 | 2030 | 2035 | 2035 | 2030 | 5694 |
| 678 | 20250408 | 091900 | 385022335 | 2035 | 2035 | 2045 | 2025 | 9895 |
| 679 | 20250408 | 091800 | 364868275 | 2030 | 2030 | 2035 | 2025 | 3248 |
| 680 | 20250408 | 091700 | 358274120 | 2025 | 2035 | 2035 | 2025 | 4932 |
| 681 | 20250408 | 091600 | 348265740 | 2030 | 2030 | 2040 | 2030 | 800 |
| 682 | 20250408 | 091500 | 346640155 | 2035 | 2040 | 2040 | 2030 | 813 |
| 683 | 20250408 | 091400 | 344987475 | 2035 | 2035 | 2040 | 2035 | 961 |
| 684 | 20250408 | 091300 | 343031790 | 2040 | 2035 | 2040 | 2025 | 3550 |
| 685 | 20250408 | 091200 | 335808560 | 2030 | 2030 | 2035 | 2030 | 1604 |
| 686 | 20250408 | 091100 | 332552435 | 2035 | 2035 | 2055 | 2030 | 46024 |
| 687 | 20250408 | 091000 | 238234795 | 2035 | 2030 | 2035 | 2025 | 908 |
| 688 | 20250408 | 090900 | 236391615 | 2025 | 2020 | 2035 | 2020 | 9855 |
| 689 | 20250408 | 090800 | 216418715 | 2020 | 2025 | 2025 | 2010 | 298 |
| 690 | 20250408 | 090700 | 215818325 | 2020 | 2015 | 2025 | 2015 | 15360 |
| 691 | 20250408 | 090600 | 184821185 | 2015 | 2015 | 2015 | 2010 | 3603 |
| 692 | 20250408 | 090500 | 177570075 | 2015 | 2015 | 2025 | 2010 | 12644 |
| 693 | 20250408 | 090400 | 152062320 | 2010 | 2010 | 2025 | 2010 | 13063 |
| 694 | 20250408 | 090300 | 125802875 | 2005 | 2010 | 2025 | 2005 | 13729 |
| 695 | 20250408 | 090200 | 98159040 | 2005 | 2010 | 2010 | 2005 | 1062 |
| 696 | 20250408 | 090100 | 96029675 | 2010 | 2015 | 2015 | 2000 | 12449 |
| 697 | 20250408 | 090000 | 71066500 | 2015 | 2020 | 2045 | 2015 | 35131 |