34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 203500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 3 | 20250414 | 203400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250414 | 203300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250414 | 203200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250414 | 203100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250414 | 203000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250414 | 202900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250414 | 202800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250414 | 202700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250414 | 202600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250414 | 202500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250414 | 202400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250414 | 202300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250414 | 202200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250414 | 202100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250414 | 202000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250414 | 201900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250414 | 201800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250414 | 201700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250414 | 201600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250414 | 201500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250414 | 201400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250414 | 201300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250414 | 201200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250414 | 201100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250414 | 201000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250414 | 200900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250414 | 200800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250414 | 200700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250414 | 200600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250414 | 200500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 33 | 20250414 | 200400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250414 | 200300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250414 | 200200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250414 | 200100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250414 | 200000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250414 | 195900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250414 | 195800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250414 | 195700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250414 | 195600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250414 | 195500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250414 | 195400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250414 | 195300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250414 | 195200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250414 | 195100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250414 | 195000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250414 | 194900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250414 | 194800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250414 | 194700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250414 | 194600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250414 | 194500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250414 | 194400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250414 | 194300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250414 | 194200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250414 | 194100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250414 | 194000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250414 | 193900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250414 | 193800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250414 | 193700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250414 | 193600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250414 | 193500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 63 | 20250414 | 193400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250414 | 193300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250414 | 193200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250414 | 193100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250414 | 193000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250414 | 192900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250414 | 192800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250414 | 192700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250414 | 192600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250414 | 192500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250414 | 192400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250414 | 192300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250414 | 192200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250414 | 192100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250414 | 192000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250414 | 191900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250414 | 191800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250414 | 191700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250414 | 191600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250414 | 191500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250414 | 191400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250414 | 191300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250414 | 191200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250414 | 191100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250414 | 191000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250414 | 190900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250414 | 190800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250414 | 190700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250414 | 190600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250414 | 190500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 93 | 20250414 | 190400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250414 | 190300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250414 | 190200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250414 | 190100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250414 | 190000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250414 | 185900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250414 | 185800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250414 | 185700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250414 | 185600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250414 | 185500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250414 | 185400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250414 | 185300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250414 | 185200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250414 | 185100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250414 | 185000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250414 | 184900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250414 | 184800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250414 | 184700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250414 | 184600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250414 | 184500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250414 | 184400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250414 | 184300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250414 | 184200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250414 | 184100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250414 | 184000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250414 | 183900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250414 | 183800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250414 | 183700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250414 | 183600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250414 | 183500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 123 | 20250414 | 183400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250414 | 183300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250414 | 183200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250414 | 183100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250414 | 183000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250414 | 182900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250414 | 182800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250414 | 182700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250414 | 182600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250414 | 182500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250414 | 182400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250414 | 182300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250414 | 182200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250414 | 182100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250414 | 182000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250414 | 181900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250414 | 181800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250414 | 181700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250414 | 181600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250414 | 181500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250414 | 181400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250414 | 181300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250414 | 181200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250414 | 181100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250414 | 181000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250414 | 180900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250414 | 180800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250414 | 180700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250414 | 180600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250414 | 180500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 153 | 20250414 | 180400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250414 | 180300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250414 | 180200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250414 | 180100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250414 | 180000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250414 | 175900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250414 | 175800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250414 | 175700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250414 | 175600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250414 | 175500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250414 | 175400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250414 | 175300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250414 | 175200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250414 | 175100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250414 | 175000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250414 | 174900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250414 | 174800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250414 | 174700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250414 | 174600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250414 | 174500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250414 | 174400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250414 | 174300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250414 | 174200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250414 | 174100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250414 | 174000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250414 | 173900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250414 | 173800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250414 | 173700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250414 | 173600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250414 | 173500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 183 | 20250414 | 173400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250414 | 173300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250414 | 173200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250414 | 173100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250414 | 173000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250414 | 172900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250414 | 172800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250414 | 172700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250414 | 172600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250414 | 172500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250414 | 172400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250414 | 172300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250414 | 172200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250414 | 172100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20250414 | 172000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250414 | 171900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250414 | 171800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250414 | 171700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250414 | 171600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20250414 | 171500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20250414 | 171400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20250414 | 171300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20250414 | 171200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20250414 | 171100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20250414 | 171000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20250414 | 170900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20250414 | 170800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20250414 | 170700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20250414 | 170600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20250414 | 170500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 213 | 20250414 | 170400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20250414 | 170300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20250414 | 170200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20250414 | 170100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20250414 | 170000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20250414 | 165900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20250414 | 165800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20250414 | 165700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20250414 | 165600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20250414 | 165500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20250414 | 165400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20250414 | 165300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20250414 | 165200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20250414 | 165100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20250414 | 165000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20250414 | 164900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20250414 | 164800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20250414 | 164700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20250414 | 164600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20250414 | 164500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20250414 | 164400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20250414 | 164300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20250414 | 164200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20250414 | 164100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20250414 | 164000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20250414 | 163900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20250414 | 163800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20250414 | 163700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20250414 | 163600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20250414 | 163500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 243 | 20250414 | 163400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20250414 | 163300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20250414 | 163200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20250414 | 163100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20250414 | 163000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20250414 | 162900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20250414 | 162800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20250414 | 162700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20250414 | 162600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20250414 | 162500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20250414 | 162400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20250414 | 162300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20250414 | 162200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20250414 | 162100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20250414 | 162000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20250414 | 161900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20250414 | 161800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20250414 | 161700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20250414 | 161600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20250414 | 161500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20250414 | 161400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20250414 | 161300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20250414 | 161200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20250414 | 161100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 267 | 20250414 | 161000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20250414 | 160900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20250414 | 160800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20250414 | 160700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20250414 | 160600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20250414 | 160500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 273 | 20250414 | 160400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 274 | 20250414 | 160300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 275 | 20250414 | 160200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20250414 | 160100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20250414 | 160000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 278 | 20250414 | 155900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 279 | 20250414 | 155800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 280 | 20250414 | 155700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 281 | 20250414 | 155600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 282 | 20250414 | 155500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 283 | 20250414 | 155400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 284 | 20250414 | 155300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 285 | 20250414 | 155200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 286 | 20250414 | 155100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 287 | 20250414 | 155000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 288 | 20250414 | 154900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 289 | 20250414 | 154800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 290 | 20250414 | 154700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 291 | 20250414 | 154600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 292 | 20250414 | 154500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 293 | 20250414 | 154400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 294 | 20250414 | 154300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 295 | 20250414 | 154200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 296 | 20250414 | 154100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 297 | 20250414 | 154000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 298 | 20250414 | 153900 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 299 | 20250414 | 153800 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 300 | 20250414 | 153700 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 301 | 20250414 | 153600 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 302 | 20250414 | 153500 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 303 | 20250414 | 153400 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 304 | 20250414 | 153300 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 305 | 20250414 | 153200 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 306 | 20250414 | 153100 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 307 | 20250414 | 153000 | 1421508539 | 2125 | 2125 | 2125 | 2125 | 4952 |
| 308 | 20250414 | 152900 | 1410985539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 309 | 20250414 | 152800 | 1410985539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 310 | 20250414 | 152700 | 1410985539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 311 | 20250414 | 152600 | 1410985539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 312 | 20250414 | 152500 | 1410985539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 313 | 20250414 | 152400 | 1410985539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 314 | 20250414 | 152300 | 1410985539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 315 | 20250414 | 152200 | 1410985539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 316 | 20250414 | 152100 | 1410985539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 317 | 20250414 | 152000 | 1410985539 | 2125 | 2125 | 2125 | 2125 | 0 |
| 318 | 20250414 | 151900 | 1410985539 | 2125 | 2125 | 2125 | 2120 | 5203 |
| 319 | 20250414 | 151800 | 1399942529 | 2125 | 2125 | 2125 | 2120 | 1499 |
| 320 | 20250414 | 151700 | 1396763154 | 2125 | 2125 | 2125 | 2120 | 345 |
| 321 | 20250414 | 151600 | 1396031529 | 2125 | 2125 | 2125 | 2120 | 3750 |
| 322 | 20250414 | 151500 | 1388080279 | 2125 | 2120 | 2125 | 2120 | 1782 |
| 323 | 20250414 | 151400 | 1384301539 | 2120 | 2125 | 2125 | 2120 | 2836 |
| 324 | 20250414 | 151300 | 1378275239 | 2125 | 2125 | 2130 | 2125 | 4791 |
| 325 | 20250414 | 151200 | 1368082114 | 2125 | 2125 | 2125 | 2125 | 866 |
| 326 | 20250414 | 151100 | 1366241864 | 2125 | 2125 | 2125 | 2125 | 77 |
| 327 | 20250414 | 151000 | 1366078239 | 2125 | 2125 | 2125 | 2120 | 1291 |
| 328 | 20250414 | 150900 | 1363335789 | 2125 | 2120 | 2125 | 2120 | 553 |
| 329 | 20250414 | 150800 | 1362160669 | 2120 | 2130 | 2130 | 2120 | 4600 |
| 330 | 20250414 | 150700 | 1352400519 | 2125 | 2130 | 2130 | 2125 | 608 |
| 331 | 20250414 | 150600 | 1351108494 | 2130 | 2130 | 2130 | 2130 | 1003 |
| 332 | 20250414 | 150500 | 1348972104 | 2130 | 2130 | 2130 | 2125 | 2115 |
| 333 | 20250414 | 150400 | 1344477654 | 2130 | 2130 | 2130 | 2130 | 1597 |
| 334 | 20250414 | 150300 | 1341076044 | 2125 | 2125 | 2130 | 2125 | 4854 |
| 335 | 20250414 | 150200 | 1330761269 | 2125 | 2130 | 2130 | 2125 | 125 |
| 336 | 20250414 | 150100 | 1330495619 | 2130 | 2130 | 2130 | 2130 | 50 |
| 337 | 20250414 | 150000 | 1330389119 | 2130 | 2130 | 2130 | 2125 | 636 |
| 338 | 20250414 | 145900 | 1329036959 | 2130 | 2130 | 2130 | 2125 | 139 |
| 339 | 20250414 | 145800 | 1328740999 | 2130 | 2125 | 2130 | 2125 | 393 |
| 340 | 20250414 | 145700 | 1327905839 | 2130 | 2130 | 2130 | 2125 | 9 |
| 341 | 20250414 | 145600 | 1327886704 | 2130 | 2130 | 2130 | 2130 | 500 |
| 342 | 20250414 | 145500 | 1326821704 | 2130 | 2130 | 2130 | 2125 | 3058 |
| 343 | 20250414 | 145400 | 1320308664 | 2130 | 2130 | 2130 | 2130 | 1446 |
| 344 | 20250414 | 145300 | 1317228684 | 2130 | 2130 | 2130 | 2125 | 9055 |
| 345 | 20250414 | 145200 | 1297941669 | 2135 | 2135 | 2135 | 2135 | 16 |
| 346 | 20250414 | 145100 | 1297907509 | 2135 | 2135 | 2135 | 2135 | 0 |
| 347 | 20250414 | 145000 | 1297907509 | 2135 | 2135 | 2135 | 2135 | 498 |
| 348 | 20250414 | 144900 | 1296844279 | 2135 | 2135 | 2135 | 2135 | 3254 |
| 349 | 20250414 | 144800 | 1289896989 | 2135 | 2135 | 2135 | 2135 | 2750 |
| 350 | 20250414 | 144700 | 1284025739 | 2135 | 2140 | 2140 | 2135 | 3171 |
| 351 | 20250414 | 144600 | 1277252904 | 2140 | 2140 | 2140 | 2140 | 100 |
| 352 | 20250414 | 144500 | 1277038904 | 2140 | 2140 | 2140 | 2140 | 101 |
| 353 | 20250414 | 144400 | 1276822764 | 2140 | 2140 | 2140 | 2135 | 1648 |
| 354 | 20250414 | 144300 | 1273297544 | 2135 | 2140 | 2140 | 2135 | 1656 |
| 355 | 20250414 | 144200 | 1269760884 | 2135 | 2140 | 2140 | 2135 | 3175 |
| 356 | 20250414 | 144100 | 1262982234 | 2140 | 2135 | 2140 | 2135 | 16 |
| 357 | 20250414 | 144000 | 1262948049 | 2140 | 2140 | 2140 | 2140 | 65 |
| 358 | 20250414 | 143900 | 1262808949 | 2140 | 2135 | 2140 | 2135 | 2622 |
| 359 | 20250414 | 143800 | 1257210954 | 2140 | 2140 | 2140 | 2140 | 103 |
| 360 | 20250414 | 143700 | 1256990534 | 2140 | 2140 | 2140 | 2140 | 1647 |
| 361 | 20250414 | 143600 | 1253465954 | 2140 | 2145 | 2145 | 2140 | 3657 |
| 362 | 20250414 | 143500 | 1245639474 | 2145 | 2140 | 2145 | 2140 | 3462 |
| 363 | 20250414 | 143400 | 1238230769 | 2140 | 2140 | 2140 | 2140 | 118 |
| 364 | 20250414 | 143300 | 1237978249 | 2145 | 2145 | 2145 | 2145 | 104 |
| 365 | 20250414 | 143200 | 1237755169 | 2140 | 2140 | 2140 | 2140 | 1655 |
| 366 | 20250414 | 143100 | 1234213469 | 2140 | 2140 | 2140 | 2140 | 5352 |
| 367 | 20250414 | 143000 | 1222760189 | 2145 | 2145 | 2145 | 2145 | 1066 |
| 368 | 20250414 | 142900 | 1220473619 | 2145 | 2145 | 2145 | 2145 | 1084 |
| 369 | 20250414 | 142800 | 1218148439 | 2145 | 2145 | 2145 | 2145 | 12 |
| 370 | 20250414 | 142700 | 1218122699 | 2140 | 2140 | 2145 | 2140 | 2879 |
| 371 | 20250414 | 142600 | 1211961614 | 2140 | 2140 | 2140 | 2140 | 3148 |
| 372 | 20250414 | 142500 | 1205224894 | 2140 | 2140 | 2140 | 2140 | 1957 |
| 373 | 20250414 | 142400 | 1201036914 | 2140 | 2140 | 2140 | 2140 | 371 |
| 374 | 20250414 | 142300 | 1200242974 | 2140 | 2140 | 2140 | 2140 | 2486 |
| 375 | 20250414 | 142200 | 1194922934 | 2140 | 2140 | 2140 | 2140 | 400 |
| 376 | 20250414 | 142100 | 1194066934 | 2140 | 2142 | 2142 | 2140 | 1231 |
| 377 | 20250414 | 142000 | 1191432496 | 2145 | 2145 | 2145 | 2142 | 429 |
| 378 | 20250414 | 141900 | 1190512294 | 2145 | 2145 | 2145 | 2145 | 25 |
| 379 | 20250414 | 141800 | 1190458669 | 2145 | 2145 | 2145 | 2145 | 2 |
| 380 | 20250414 | 141700 | 1190454379 | 2140 | 2140 | 2140 | 2140 | 500 |
| 381 | 20250414 | 141600 | 1189384379 | 2145 | 2145 | 2145 | 2145 | 5228 |
| 382 | 20250414 | 141500 | 1178170319 | 2145 | 2140 | 2145 | 2140 | 521 |
| 383 | 20250414 | 141400 | 1177055354 | 2145 | 2145 | 2145 | 2140 | 769 |
| 384 | 20250414 | 141300 | 1175409594 | 2145 | 2140 | 2145 | 2140 | 306 |
| 385 | 20250414 | 141200 | 1174754724 | 2140 | 2140 | 2140 | 2140 | 2185 |
| 386 | 20250414 | 141100 | 1170078824 | 2140 | 2140 | 2140 | 2135 | 2759 |
| 387 | 20250414 | 141000 | 1164179594 | 2140 | 2140 | 2140 | 2140 | 287 |
| 388 | 20250414 | 140900 | 1163565414 | 2145 | 2140 | 2145 | 2140 | 4 |
| 389 | 20250414 | 140800 | 1163556844 | 2145 | 2140 | 2145 | 2140 | 62 |
| 390 | 20250414 | 140700 | 1163423979 | 2140 | 2140 | 2140 | 2140 | 825 |
| 391 | 20250414 | 140600 | 1161658479 | 2140 | 2140 | 2145 | 2140 | 820 |
| 392 | 20250414 | 140500 | 1159903674 | 2145 | 2145 | 2145 | 2145 | 2 |
| 393 | 20250414 | 140400 | 1159899384 | 2140 | 2140 | 2140 | 2140 | 100 |
| 394 | 20250414 | 140300 | 1159685384 | 2150 | 2150 | 2150 | 2150 | 0 |
| 395 | 20250414 | 140200 | 1159685384 | 2150 | 2150 | 2150 | 2150 | 0 |
| 396 | 20250414 | 140100 | 1159685384 | 2150 | 2150 | 2150 | 2150 | 0 |
| 397 | 20250414 | 140000 | 1159685384 | 2150 | 2150 | 2150 | 2150 | 64 |
| 398 | 20250414 | 135900 | 1159547784 | 2150 | 2140 | 2150 | 2140 | 2003 |
| 399 | 20250414 | 135800 | 1155261344 | 2150 | 2150 | 2150 | 2140 | 6604 |
| 400 | 20250414 | 135700 | 1141122554 | 2145 | 2145 | 2145 | 2145 | 101 |
| 401 | 20250414 | 135600 | 1140905909 | 2150 | 2150 | 2150 | 2150 | 580 |
| 402 | 20250414 | 135500 | 1139658909 | 2150 | 2145 | 2150 | 2145 | 6293 |
| 403 | 20250414 | 135400 | 1126159934 | 2150 | 2150 | 2150 | 2150 | 0 |
| 404 | 20250414 | 135300 | 1126159934 | 2150 | 2150 | 2150 | 2150 | 5 |
| 405 | 20250414 | 135200 | 1126149184 | 2150 | 2150 | 2150 | 2150 | 200 |
| 406 | 20250414 | 135100 | 1125719184 | 2150 | 2150 | 2150 | 2150 | 100 |
| 407 | 20250414 | 135000 | 1125504184 | 2150 | 2145 | 2150 | 2145 | 1501 |
| 408 | 20250414 | 134900 | 1122284534 | 2150 | 2150 | 2150 | 2150 | 100 |
| 409 | 20250414 | 134800 | 1122069534 | 2150 | 2150 | 2150 | 2150 | 0 |
| 410 | 20250414 | 134700 | 1122069534 | 2150 | 2145 | 2150 | 2145 | 452 |
| 411 | 20250414 | 134600 | 1121099984 | 2150 | 2150 | 2150 | 2150 | 0 |
| 412 | 20250414 | 134500 | 1121099984 | 2150 | 2150 | 2150 | 2150 | 1 |
| 413 | 20250414 | 134400 | 1121097834 | 2150 | 2150 | 2155 | 2150 | 6684 |
| 414 | 20250414 | 134300 | 1106727104 | 2150 | 2150 | 2150 | 2150 | 2 |
| 415 | 20250414 | 134200 | 1106722804 | 2150 | 2150 | 2150 | 2145 | 431 |
| 416 | 20250414 | 134100 | 1105796654 | 2150 | 2150 | 2150 | 2150 | 0 |
| 417 | 20250414 | 134000 | 1105796654 | 2150 | 2150 | 2150 | 2150 | 0 |
| 418 | 20250414 | 133900 | 1105796654 | 2150 | 2150 | 2150 | 2150 | 141 |
| 419 | 20250414 | 133800 | 1105493504 | 2150 | 2150 | 2150 | 2150 | 34 |
| 420 | 20250414 | 133700 | 1105420404 | 2150 | 2150 | 2150 | 2150 | 14 |
| 421 | 20250414 | 133600 | 1105390304 | 2150 | 2150 | 2150 | 2150 | 100 |
| 422 | 20250414 | 133500 | 1105175304 | 2150 | 2150 | 2150 | 2150 | 0 |
| 423 | 20250414 | 133400 | 1105175304 | 2150 | 2150 | 2150 | 2150 | 0 |
| 424 | 20250414 | 133300 | 1105175304 | 2150 | 2150 | 2150 | 2150 | 20 |
| 425 | 20250414 | 133200 | 1105132304 | 2150 | 2150 | 2150 | 2150 | 0 |
| 426 | 20250414 | 133100 | 1105132304 | 2150 | 2150 | 2150 | 2150 | 1 |
| 427 | 20250414 | 133000 | 1105130154 | 2150 | 2150 | 2150 | 2150 | 375 |
| 428 | 20250414 | 132900 | 1104323904 | 2145 | 2145 | 2145 | 2145 | 0 |
| 429 | 20250414 | 132800 | 1104323904 | 2145 | 2145 | 2145 | 2145 | 429 |
| 430 | 20250414 | 132700 | 1103403699 | 2145 | 2145 | 2145 | 2145 | 301 |
| 431 | 20250414 | 132600 | 1102758054 | 2150 | 2150 | 2150 | 2150 | 0 |
| 432 | 20250414 | 132500 | 1102758054 | 2150 | 2150 | 2150 | 2150 | 0 |
| 433 | 20250414 | 132400 | 1102758054 | 2150 | 2150 | 2150 | 2150 | 500 |
| 434 | 20250414 | 132300 | 1101683054 | 2150 | 2150 | 2150 | 2150 | 0 |
| 435 | 20250414 | 132200 | 1101683054 | 2150 | 2140 | 2150 | 2140 | 8271 |
| 436 | 20250414 | 132100 | 1083953199 | 2145 | 2140 | 2145 | 2140 | 251 |
| 437 | 20250414 | 132000 | 1083416054 | 2140 | 2140 | 2140 | 2140 | 1483 |
| 438 | 20250414 | 131900 | 1080242434 | 2140 | 2140 | 2140 | 2140 | 4318 |
| 439 | 20250414 | 131800 | 1071001914 | 2145 | 2140 | 2145 | 2140 | 2002 |
| 440 | 20250414 | 131700 | 1066717624 | 2145 | 2145 | 2145 | 2145 | 1400 |
| 441 | 20250414 | 131600 | 1063714624 | 2145 | 2145 | 2145 | 2140 | 2762 |
| 442 | 20250414 | 131500 | 1057791664 | 2150 | 2150 | 2150 | 2150 | 0 |
| 443 | 20250414 | 131400 | 1057791664 | 2150 | 2145 | 2150 | 2145 | 1003 |
| 444 | 20250414 | 131300 | 1055640224 | 2145 | 2145 | 2150 | 2145 | 2178 |
| 445 | 20250414 | 131200 | 1050968409 | 2150 | 2150 | 2150 | 2150 | 1 |
| 446 | 20250414 | 131100 | 1050966259 | 2150 | 2150 | 2150 | 2145 | 406 |
| 447 | 20250414 | 131000 | 1050095359 | 2150 | 2145 | 2150 | 2145 | 1008 |
| 448 | 20250414 | 130900 | 1047933194 | 2145 | 2150 | 2155 | 2145 | 10305 |
| 449 | 20250414 | 130800 | 1025810659 | 2150 | 2150 | 2150 | 2150 | 2 |
| 450 | 20250414 | 130700 | 1025806359 | 2155 | 2155 | 2155 | 2155 | 2100 |
| 451 | 20250414 | 130600 | 1021280859 | 2155 | 2155 | 2155 | 2155 | 1791 |
| 452 | 20250414 | 130500 | 1017421254 | 2155 | 2160 | 2160 | 2155 | 2261 |
| 453 | 20250414 | 130400 | 1012547799 | 2160 | 2160 | 2160 | 2160 | 10 |
| 454 | 20250414 | 130300 | 1012526199 | 2160 | 2155 | 2160 | 2155 | 4007 |
| 455 | 20250414 | 130200 | 1003871139 | 2160 | 2160 | 2160 | 2160 | 0 |
| 456 | 20250414 | 130100 | 1003871139 | 2160 | 2160 | 2160 | 2155 | 44925 |
| 457 | 20250414 | 130000 | 906853794 | 2160 | 2165 | 2165 | 2160 | 4045 |
| 458 | 20250414 | 125900 | 898116584 | 2165 | 2160 | 2165 | 2160 | 3510 |
| 459 | 20250414 | 125800 | 890532649 | 2155 | 2155 | 2155 | 2155 | 0 |
| 460 | 20250414 | 125700 | 890532649 | 2155 | 2155 | 2155 | 2155 | 820 |
| 461 | 20250414 | 125600 | 888765549 | 2160 | 2160 | 2160 | 2160 | 5 |
| 462 | 20250414 | 125500 | 888754749 | 2160 | 2160 | 2160 | 2160 | 130 |
| 463 | 20250414 | 125400 | 888473949 | 2160 | 2160 | 2160 | 2160 | 0 |
| 464 | 20250414 | 125300 | 888473949 | 2160 | 2160 | 2160 | 2160 | 5 |
| 465 | 20250414 | 125200 | 888463149 | 2160 | 2160 | 2160 | 2160 | 2 |
| 466 | 20250414 | 125100 | 888458829 | 2155 | 2155 | 2155 | 2155 | 388 |
| 467 | 20250414 | 125000 | 887622689 | 2160 | 2160 | 2160 | 2160 | 0 |
| 468 | 20250414 | 124900 | 887622689 | 2160 | 2160 | 2160 | 2155 | 7617 |
| 469 | 20250414 | 124800 | 871182574 | 2160 | 2160 | 2160 | 2160 | 281 |
| 470 | 20250414 | 124700 | 870575614 | 2160 | 2160 | 2160 | 2160 | 1790 |
| 471 | 20250414 | 124600 | 866709214 | 2160 | 2160 | 2160 | 2160 | 456 |
| 472 | 20250414 | 124500 | 865724254 | 2160 | 2155 | 2160 | 2155 | 887 |
| 473 | 20250414 | 124400 | 863812619 | 2160 | 2155 | 2160 | 2155 | 1588 |
| 474 | 20250414 | 124300 | 860389969 | 2155 | 2155 | 2155 | 2155 | 3026 |
| 475 | 20250414 | 124200 | 853868939 | 2155 | 2155 | 2155 | 2155 | 46 |
| 476 | 20250414 | 124100 | 853769809 | 2155 | 2155 | 2155 | 2155 | 99 |
| 477 | 20250414 | 124000 | 853556464 | 2150 | 2150 | 2150 | 2150 | 0 |
| 478 | 20250414 | 123900 | 853556464 | 2150 | 2150 | 2150 | 2150 | 0 |
| 479 | 20250414 | 123800 | 853556464 | 2150 | 2155 | 2155 | 2150 | 28 |
| 480 | 20250414 | 123700 | 853496254 | 2155 | 2155 | 2155 | 2155 | 0 |
| 481 | 20250414 | 123600 | 853496254 | 2155 | 2155 | 2155 | 2155 | 0 |
| 482 | 20250414 | 123500 | 853496254 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 483 | 20250414 | 123400 | 851341254 | 2155 | 2155 | 2155 | 2155 | 0 |
| 484 | 20250414 | 123300 | 851341254 | 2155 | 2155 | 2155 | 2155 | 4 |
| 485 | 20250414 | 123200 | 851332634 | 2150 | 2150 | 2150 | 2150 | 2864 |
| 486 | 20250414 | 123100 | 845175034 | 2150 | 2150 | 2150 | 2145 | 4356 |
| 487 | 20250414 | 123000 | 835825439 | 2155 | 2155 | 2155 | 2155 | 0 |
| 488 | 20250414 | 122900 | 835825439 | 2155 | 2155 | 2155 | 2155 | 101 |
| 489 | 20250414 | 122800 | 835607784 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 490 | 20250414 | 122700 | 833452784 | 2155 | 2155 | 2155 | 2155 | 5 |
| 491 | 20250414 | 122600 | 833442009 | 2155 | 2155 | 2155 | 2155 | 10 |
| 492 | 20250414 | 122500 | 833420459 | 2150 | 2150 | 2150 | 2150 | 1028 |
| 493 | 20250414 | 122400 | 831210259 | 2155 | 2145 | 2155 | 2145 | 352 |
| 494 | 20250414 | 122300 | 830455149 | 2150 | 2150 | 2150 | 2150 | 1737 |
| 495 | 20250414 | 122200 | 826720599 | 2155 | 2155 | 2155 | 2155 | 0 |
| 496 | 20250414 | 122100 | 826720599 | 2155 | 2155 | 2155 | 2155 | 0 |
| 497 | 20250414 | 122000 | 826720599 | 2155 | 2155 | 2155 | 2155 | 3 |
| 498 | 20250414 | 121900 | 826714134 | 2155 | 2155 | 2155 | 2155 | 11 |
| 499 | 20250414 | 121800 | 826690429 | 2155 | 2155 | 2155 | 2150 | 3430 |
| 500 | 20250414 | 121700 | 819314924 | 2160 | 2160 | 2160 | 2160 | 0 |
| 501 | 20250414 | 121600 | 819314924 | 2160 | 2155 | 2160 | 2155 | 9552 |
| 502 | 20250414 | 121500 | 798694294 | 2155 | 2155 | 2155 | 2155 | 3692 |
| 503 | 20250414 | 121400 | 790738034 | 2155 | 2155 | 2155 | 2155 | 0 |
| 504 | 20250414 | 121300 | 790738034 | 2155 | 2155 | 2155 | 2155 | 2 |
| 505 | 20250414 | 121200 | 790733724 | 2150 | 2155 | 2155 | 2150 | 604 |
| 506 | 20250414 | 121100 | 789433824 | 2155 | 2150 | 2155 | 2150 | 3898 |
| 507 | 20250414 | 121000 | 781035109 | 2155 | 2150 | 2155 | 2150 | 46 |
| 508 | 20250414 | 120900 | 780936199 | 2150 | 2150 | 2150 | 2150 | 1898 |
| 509 | 20250414 | 120800 | 776855499 | 2152 | 2152 | 2152 | 2152 | 0 |
| 510 | 20250414 | 120700 | 776855499 | 2152 | 2152 | 2152 | 2150 | 1700 |
| 511 | 20250414 | 120600 | 773200099 | 2150 | 2150 | 2150 | 2150 | 300 |
| 512 | 20250414 | 120500 | 772555099 | 2152 | 2152 | 2152 | 2152 | 2 |
| 513 | 20250414 | 120400 | 772550795 | 2152 | 2152 | 2152 | 2152 | 157 |
| 514 | 20250414 | 120300 | 772212931 | 2150 | 2150 | 2150 | 2150 | 2 |
| 515 | 20250414 | 120200 | 772208631 | 2155 | 2155 | 2155 | 2155 | 0 |
| 516 | 20250414 | 120100 | 772208631 | 2155 | 2150 | 2155 | 2150 | 36 |
| 517 | 20250414 | 120000 | 772131221 | 2150 | 2150 | 2150 | 2150 | 0 |
| 518 | 20250414 | 115900 | 772131221 | 2150 | 2150 | 2150 | 2150 | 37 |
| 519 | 20250414 | 115800 | 772051671 | 2150 | 2150 | 2150 | 2150 | 0 |
| 520 | 20250414 | 115700 | 772051671 | 2150 | 2152 | 2152 | 2145 | 8686 |
| 521 | 20250414 | 115600 | 753406713 | 2155 | 2155 | 2155 | 2155 | 12 |
| 522 | 20250414 | 115500 | 753380853 | 2155 | 2155 | 2155 | 2155 | 13 |
| 523 | 20250414 | 115400 | 753352838 | 2152 | 2152 | 2152 | 2152 | 16 |
| 524 | 20250414 | 115300 | 753318406 | 2155 | 2155 | 2155 | 2155 | 0 |
| 525 | 20250414 | 115200 | 753318406 | 2155 | 2155 | 2155 | 2155 | 719 |
| 526 | 20250414 | 115100 | 751768961 | 2155 | 2155 | 2155 | 2155 | 1 |
| 527 | 20250414 | 115000 | 751766806 | 2155 | 2150 | 2155 | 2150 | 4299 |
| 528 | 20250414 | 114900 | 742523137 | 2150 | 2150 | 2150 | 2150 | 0 |
| 529 | 20250414 | 114800 | 742523137 | 2150 | 2150 | 2150 | 2150 | 296 |
| 530 | 20250414 | 114700 | 741886737 | 2147 | 2147 | 2147 | 2147 | 555 |
| 531 | 20250414 | 114600 | 740695152 | 2145 | 2145 | 2145 | 2145 | 0 |
| 532 | 20250414 | 114500 | 740695152 | 2145 | 2147 | 2147 | 2145 | 100 |
| 533 | 20250414 | 114400 | 740480562 | 2150 | 2150 | 2150 | 2150 | 1 |
| 534 | 20250414 | 114300 | 740478412 | 2150 | 2147 | 2150 | 2145 | 406 |
| 535 | 20250414 | 114200 | 739607513 | 2150 | 2150 | 2150 | 2150 | 0 |
| 536 | 20250414 | 114100 | 739607513 | 2150 | 2150 | 2150 | 2150 | 250 |
| 537 | 20250414 | 114000 | 739070013 | 2150 | 2155 | 2155 | 2150 | 28 |
| 538 | 20250414 | 113900 | 739009808 | 2150 | 2150 | 2155 | 2150 | 15521 |
| 539 | 20250414 | 113800 | 705639648 | 2155 | 2155 | 2155 | 2155 | 1345 |
| 540 | 20250414 | 113700 | 702741173 | 2155 | 2145 | 2155 | 2145 | 14567 |
| 541 | 20250414 | 113600 | 671414863 | 2150 | 2140 | 2150 | 2140 | 175 |
| 542 | 20250414 | 113500 | 671038793 | 2145 | 2145 | 2145 | 2145 | 1505 |
| 543 | 20250414 | 113400 | 667810568 | 2145 | 2145 | 2145 | 2145 | 664 |
| 544 | 20250414 | 113300 | 666386288 | 2145 | 2145 | 2145 | 2145 | 15 |
| 545 | 20250414 | 113200 | 666354113 | 2145 | 2145 | 2145 | 2145 | 3517 |
| 546 | 20250414 | 113100 | 658810148 | 2145 | 2145 | 2145 | 2145 | 388 |
| 547 | 20250414 | 113000 | 657977888 | 2145 | 2145 | 2145 | 2145 | 76 |
| 548 | 20250414 | 112900 | 657814868 | 2145 | 2140 | 2145 | 2140 | 629 |
| 549 | 20250414 | 112800 | 656467693 | 2140 | 2145 | 2145 | 2140 | 106 |
| 550 | 20250414 | 112700 | 656240848 | 2145 | 2145 | 2145 | 2145 | 224 |
| 551 | 20250414 | 112600 | 655760368 | 2140 | 2140 | 2140 | 2140 | 1948 |
| 552 | 20250414 | 112500 | 651591648 | 2145 | 2145 | 2145 | 2145 | 400 |
| 553 | 20250414 | 112400 | 650733648 | 2140 | 2140 | 2140 | 2140 | 203 |
| 554 | 20250414 | 112300 | 650299228 | 2145 | 2145 | 2145 | 2145 | 19 |
| 555 | 20250414 | 112200 | 650258473 | 2140 | 2145 | 2145 | 2140 | 53 |
| 556 | 20250414 | 112100 | 650145043 | 2145 | 2145 | 2145 | 2145 | 9 |
| 557 | 20250414 | 112000 | 650125738 | 2145 | 2145 | 2145 | 2145 | 17 |
| 558 | 20250414 | 111900 | 650089273 | 2145 | 2145 | 2145 | 2145 | 1075 |
| 559 | 20250414 | 111800 | 647783398 | 2145 | 2145 | 2145 | 2145 | 2807 |
| 560 | 20250414 | 111700 | 641762383 | 2145 | 2145 | 2145 | 2145 | 1243 |
| 561 | 20250414 | 111600 | 639096148 | 2145 | 2145 | 2145 | 2145 | 0 |
| 562 | 20250414 | 111500 | 639096148 | 2145 | 2145 | 2145 | 2145 | 2 |
| 563 | 20250414 | 111400 | 639091858 | 2140 | 2135 | 2140 | 2135 | 6354 |
| 564 | 20250414 | 111300 | 625504368 | 2135 | 2137 | 2140 | 2135 | 3105 |
| 565 | 20250414 | 111200 | 618872998 | 2135 | 2135 | 2135 | 2135 | 4549 |
| 566 | 20250414 | 111100 | 609160883 | 2132 | 2135 | 2135 | 2132 | 1120 |
| 567 | 20250414 | 111000 | 606769743 | 2132 | 2130 | 2132 | 2130 | 3414 |
| 568 | 20250414 | 110900 | 599497443 | 2132 | 2132 | 2132 | 2132 | 3 |
| 569 | 20250414 | 110800 | 599491047 | 2130 | 2130 | 2132 | 2130 | 1660 |
| 570 | 20250414 | 110700 | 595955203 | 2130 | 2132 | 2132 | 2130 | 11772 |
| 571 | 20250414 | 110600 | 570880759 | 2130 | 2132 | 2132 | 2130 | 114 |
| 572 | 20250414 | 110500 | 570637715 | 2130 | 2132 | 2132 | 2130 | 524 |
| 573 | 20250414 | 110400 | 569520755 | 2132 | 2137 | 2137 | 2132 | 9769 |
| 574 | 20250414 | 110300 | 548663033 | 2137 | 2137 | 2137 | 2137 | 22 |
| 575 | 20250414 | 110200 | 548616019 | 2137 | 2137 | 2137 | 2137 | 36 |
| 576 | 20250414 | 110100 | 548539087 | 2137 | 2140 | 2145 | 2137 | 5642 |
| 577 | 20250414 | 110000 | 536465247 | 2145 | 2145 | 2145 | 2145 | 364 |
| 578 | 20250414 | 105900 | 535684467 | 2145 | 2145 | 2145 | 2145 | 20 |
| 579 | 20250414 | 105800 | 535641567 | 2145 | 2145 | 2145 | 2145 | 991 |
| 580 | 20250414 | 105700 | 533515872 | 2145 | 2145 | 2145 | 2145 | 50 |
| 581 | 20250414 | 105600 | 533408622 | 2145 | 2150 | 2150 | 2140 | 1763 |
| 582 | 20250414 | 105500 | 529626512 | 2145 | 2150 | 2150 | 2145 | 400 |
| 583 | 20250414 | 105400 | 528768012 | 2150 | 2150 | 2150 | 2150 | 2 |
| 584 | 20250414 | 105300 | 528763712 | 2145 | 2145 | 2145 | 2145 | 0 |
| 585 | 20250414 | 105200 | 528763712 | 2145 | 2145 | 2145 | 2145 | 1097 |
| 586 | 20250414 | 105100 | 526410647 | 2145 | 2145 | 2145 | 2145 | 1188 |
| 587 | 20250414 | 105000 | 523862387 | 2145 | 2145 | 2145 | 2145 | 10111 |
| 588 | 20250414 | 104900 | 502174292 | 2150 | 2150 | 2150 | 2150 | 3 |
| 589 | 20250414 | 104800 | 502167842 | 2145 | 2145 | 2145 | 2145 | 0 |
| 590 | 20250414 | 104700 | 502167842 | 2145 | 2145 | 2145 | 2145 | 2738 |
| 591 | 20250414 | 104600 | 496294832 | 2150 | 2150 | 2150 | 2150 | 4 |
| 592 | 20250414 | 104500 | 496286232 | 2145 | 2145 | 2145 | 2145 | 546 |
| 593 | 20250414 | 104400 | 495115062 | 2150 | 2150 | 2150 | 2150 | 0 |
| 594 | 20250414 | 104300 | 495115062 | 2150 | 2150 | 2150 | 2150 | 5 |
| 595 | 20250414 | 104200 | 495104312 | 2150 | 2150 | 2150 | 2150 | 3 |
| 596 | 20250414 | 104100 | 495097862 | 2150 | 2150 | 2150 | 2150 | 0 |
| 597 | 20250414 | 104000 | 495097862 | 2150 | 2145 | 2150 | 2145 | 2892 |
| 598 | 20250414 | 103900 | 488894507 | 2145 | 2145 | 2150 | 2145 | 2480 |
| 599 | 20250414 | 103800 | 483574867 | 2150 | 2150 | 2150 | 2150 | 9 |
| 600 | 20250414 | 103700 | 483555517 | 2150 | 2150 | 2150 | 2150 | 0 |
| 601 | 20250414 | 103600 | 483555517 | 2150 | 2150 | 2150 | 2150 | 538 |
| 602 | 20250414 | 103500 | 482398817 | 2150 | 2150 | 2150 | 2150 | 15 |
| 603 | 20250414 | 103400 | 482366567 | 2145 | 2150 | 2150 | 2145 | 189 |
| 604 | 20250414 | 103300 | 481961157 | 2150 | 2150 | 2150 | 2150 | 20 |
| 605 | 20250414 | 103200 | 481918157 | 2150 | 2150 | 2150 | 2150 | 5 |
| 606 | 20250414 | 103100 | 481907407 | 2150 | 2150 | 2150 | 2150 | 4 |
| 607 | 20250414 | 103000 | 481898807 | 2145 | 2145 | 2145 | 2145 | 267 |
| 608 | 20250414 | 102900 | 481326092 | 2150 | 2150 | 2150 | 2150 | 32 |
| 609 | 20250414 | 102800 | 481257292 | 2145 | 2145 | 2145 | 2145 | 55 |
| 610 | 20250414 | 102700 | 481139317 | 2150 | 2150 | 2150 | 2150 | 12 |
| 611 | 20250414 | 102600 | 481113517 | 2150 | 2145 | 2150 | 2145 | 572 |
| 612 | 20250414 | 102500 | 479886482 | 2150 | 2150 | 2150 | 2150 | 0 |
| 613 | 20250414 | 102400 | 479886482 | 2150 | 2150 | 2150 | 2145 | 2008 |
| 614 | 20250414 | 102300 | 475579297 | 2145 | 2145 | 2145 | 2145 | 0 |
| 615 | 20250414 | 102200 | 475579297 | 2145 | 2145 | 2145 | 2145 | 110 |
| 616 | 20250414 | 102100 | 475343347 | 2150 | 2145 | 2150 | 2145 | 1082 |
| 617 | 20250414 | 102000 | 473020227 | 2150 | 2150 | 2150 | 2145 | 722 |
| 618 | 20250414 | 101900 | 471471517 | 2150 | 2150 | 2150 | 2150 | 2 |
| 619 | 20250414 | 101800 | 471467217 | 2145 | 2150 | 2150 | 2145 | 494 |
| 620 | 20250414 | 101700 | 470405577 | 2150 | 2145 | 2150 | 2140 | 2001 |
| 621 | 20250414 | 101600 | 466117852 | 2145 | 2145 | 2145 | 2145 | 10 |
| 622 | 20250414 | 101500 | 466096402 | 2145 | 2145 | 2145 | 2145 | 0 |
| 623 | 20250414 | 101400 | 466096402 | 2145 | 2145 | 2145 | 2145 | 428 |
| 624 | 20250414 | 101300 | 465178342 | 2145 | 2145 | 2145 | 2145 | 116 |
| 625 | 20250414 | 101200 | 464929522 | 2145 | 2145 | 2145 | 2140 | 2976 |
| 626 | 20250414 | 101100 | 458546247 | 2140 | 2145 | 2145 | 2140 | 1234 |
| 627 | 20250414 | 101000 | 455902332 | 2145 | 2145 | 2145 | 2145 | 5078 |
| 628 | 20250414 | 100900 | 445010022 | 2145 | 2145 | 2145 | 2145 | 135 |
| 629 | 20250414 | 100800 | 444720447 | 2145 | 2150 | 2150 | 2145 | 4 |
| 630 | 20250414 | 100700 | 444711862 | 2145 | 2145 | 2145 | 2145 | 1166 |
| 631 | 20250414 | 100600 | 442210792 | 2145 | 2145 | 2150 | 2145 | 1054 |
| 632 | 20250414 | 100500 | 439949912 | 2150 | 2150 | 2150 | 2150 | 11 |
| 633 | 20250414 | 100400 | 439926262 | 2150 | 2145 | 2150 | 2145 | 61 |
| 634 | 20250414 | 100300 | 439795352 | 2150 | 2145 | 2150 | 2145 | 14 |
| 635 | 20250414 | 100200 | 439765302 | 2145 | 2145 | 2145 | 2145 | 1016 |
| 636 | 20250414 | 100100 | 437585982 | 2145 | 2145 | 2150 | 2145 | 2500 |
| 637 | 20250414 | 100000 | 432223467 | 2147 | 2147 | 2147 | 2145 | 2496 |
| 638 | 20250414 | 095900 | 426868369 | 2147 | 2147 | 2147 | 2147 | 100 |
| 639 | 20250414 | 095800 | 426653669 | 2150 | 2147 | 2150 | 2145 | 1518 |
| 640 | 20250414 | 095700 | 423396217 | 2150 | 2150 | 2150 | 2150 | 100 |
| 641 | 20250414 | 095600 | 423181217 | 2150 | 2150 | 2150 | 2145 | 316 |
| 642 | 20250414 | 095500 | 422501847 | 2150 | 2150 | 2150 | 2150 | 1057 |
| 643 | 20250414 | 095400 | 420229297 | 2145 | 2150 | 2150 | 2145 | 5356 |
| 644 | 20250414 | 095300 | 408714432 | 2155 | 2155 | 2155 | 2155 | 0 |
| 645 | 20250414 | 095200 | 408714432 | 2155 | 2155 | 2155 | 2150 | 1745 |
| 646 | 20250414 | 095100 | 404956562 | 2155 | 2155 | 2155 | 2150 | 890 |
| 647 | 20250414 | 095000 | 403039077 | 2155 | 2155 | 2155 | 2145 | 339 |
| 648 | 20250414 | 094900 | 402311642 | 2155 | 2150 | 2155 | 2145 | 4245 |
| 649 | 20250414 | 094800 | 393184832 | 2150 | 2150 | 2150 | 2150 | 12 |
| 650 | 20250414 | 094700 | 393159032 | 2145 | 2150 | 2150 | 2145 | 3004 |
| 651 | 20250414 | 094600 | 386715432 | 2145 | 2145 | 2145 | 2135 | 10745 |
| 652 | 20250414 | 094500 | 363728997 | 2150 | 2150 | 2150 | 2150 | 1543 |
| 653 | 20250414 | 094400 | 360411547 | 2150 | 2150 | 2150 | 2150 | 406 |
| 654 | 20250414 | 094300 | 359538647 | 2150 | 2150 | 2155 | 2145 | 2096 |
| 655 | 20250414 | 094200 | 355036807 | 2145 | 2150 | 2150 | 2145 | 2969 |
| 656 | 20250414 | 094100 | 348656207 | 2150 | 2145 | 2150 | 2145 | 246 |
| 657 | 20250414 | 094000 | 348128367 | 2150 | 2145 | 2150 | 2145 | 10 |
| 658 | 20250414 | 093900 | 348106887 | 2145 | 2150 | 2150 | 2145 | 943 |
| 659 | 20250414 | 093800 | 346083897 | 2150 | 2150 | 2150 | 2150 | 155 |
| 660 | 20250414 | 093700 | 345750647 | 2150 | 2145 | 2155 | 2145 | 40 |
| 661 | 20250414 | 093600 | 345664632 | 2150 | 2155 | 2155 | 2140 | 7363 |
| 662 | 20250414 | 093500 | 329882172 | 2150 | 2155 | 2155 | 2150 | 65 |
| 663 | 20250414 | 093400 | 329742412 | 2155 | 2150 | 2160 | 2145 | 10284 |
| 664 | 20250414 | 093300 | 307622862 | 2150 | 2140 | 2150 | 2140 | 1706 |
| 665 | 20250414 | 093200 | 303964482 | 2145 | 2145 | 2145 | 2140 | 731 |
| 666 | 20250414 | 093100 | 302396987 | 2145 | 2145 | 2145 | 2145 | 1574 |
| 667 | 20250414 | 093000 | 299020757 | 2145 | 2150 | 2150 | 2145 | 215 |
| 668 | 20250414 | 092900 | 298559537 | 2150 | 2145 | 2150 | 2145 | 8 |
| 669 | 20250414 | 092800 | 298542342 | 2140 | 2140 | 2145 | 2140 | 960 |
| 670 | 20250414 | 092700 | 296486382 | 2140 | 2140 | 2140 | 2135 | 1362 |
| 671 | 20250414 | 092600 | 293572202 | 2140 | 2140 | 2145 | 2140 | 7201 |
| 672 | 20250414 | 092500 | 278160087 | 2145 | 2150 | 2150 | 2140 | 6504 |
| 673 | 20250414 | 092400 | 264211807 | 2155 | 2155 | 2155 | 2155 | 6 |
| 674 | 20250414 | 092300 | 264198877 | 2155 | 2150 | 2155 | 2145 | 188 |
| 675 | 20250414 | 092200 | 263794637 | 2150 | 2150 | 2155 | 2150 | 10638 |
| 676 | 20250414 | 092100 | 240892247 | 2155 | 2155 | 2155 | 2155 | 1907 |
| 677 | 20250414 | 092000 | 236782662 | 2150 | 2160 | 2160 | 2150 | 2702 |
| 678 | 20250414 | 091900 | 230973342 | 2155 | 2155 | 2160 | 2155 | 2740 |
| 679 | 20250414 | 091800 | 225064907 | 2160 | 2155 | 2160 | 2155 | 336 |
| 680 | 20250414 | 091700 | 224340227 | 2160 | 2155 | 2160 | 2150 | 1561 |
| 681 | 20250414 | 091600 | 220975112 | 2155 | 2150 | 2160 | 2150 | 1658 |
| 682 | 20250414 | 091500 | 217405012 | 2150 | 2155 | 2160 | 2150 | 2033 |
| 683 | 20250414 | 091400 | 213026522 | 2155 | 2155 | 2155 | 2150 | 2730 |
| 684 | 20250414 | 091300 | 207153087 | 2150 | 2155 | 2155 | 2150 | 1588 |
| 685 | 20250414 | 091200 | 203735932 | 2140 | 2145 | 2155 | 2140 | 740 |
| 686 | 20250414 | 091100 | 202150362 | 2145 | 2140 | 2150 | 2140 | 18359 |
| 687 | 20250414 | 091000 | 162786712 | 2140 | 2140 | 2140 | 2135 | 1607 |
| 688 | 20250414 | 090900 | 159355237 | 2135 | 2140 | 2145 | 2135 | 3950 |
| 689 | 20250414 | 090800 | 150902272 | 2140 | 2150 | 2150 | 2140 | 5752 |
| 690 | 20250414 | 090700 | 138568725 | 2145 | 2145 | 2145 | 2140 | 3749 |
| 691 | 20250414 | 090600 | 130527865 | 2130 | 2135 | 2135 | 2130 | 2509 |
| 692 | 20250414 | 090500 | 125171155 | 2135 | 2145 | 2145 | 2135 | 6146 |
| 693 | 20250414 | 090400 | 112007445 | 2150 | 2140 | 2150 | 2135 | 3530 |
| 694 | 20250414 | 090300 | 104451365 | 2145 | 2145 | 2145 | 2145 | 589 |
| 695 | 20250414 | 090200 | 103187960 | 2150 | 2150 | 2160 | 2140 | 7020 |
| 696 | 20250414 | 090100 | 88099150 | 2150 | 2160 | 2160 | 2130 | 26077 |
| 697 | 20250414 | 090000 | 32121470 | 2160 | 2160 | 2165 | 2155 | 14879 |