34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 203600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 3 | 20250416 | 203500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20250416 | 203400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20250416 | 203300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20250416 | 203200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20250416 | 203100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20250416 | 203000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20250416 | 202900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20250416 | 202800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20250416 | 202700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20250416 | 202600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20250416 | 202500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20250416 | 202400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20250416 | 202300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20250416 | 202200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20250416 | 202100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20250416 | 202000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20250416 | 201900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20250416 | 201800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20250416 | 201700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20250416 | 201600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20250416 | 201500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20250416 | 201400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20250416 | 201300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20250416 | 201200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20250416 | 201100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20250416 | 201000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20250416 | 200900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20250416 | 200800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20250416 | 200700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20250416 | 200600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 33 | 20250416 | 200500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20250416 | 200400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20250416 | 200300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20250416 | 200200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20250416 | 200100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20250416 | 200000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20250416 | 195900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20250416 | 195800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20250416 | 195700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20250416 | 195600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20250416 | 195500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20250416 | 195400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20250416 | 195300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20250416 | 195200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20250416 | 195100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20250416 | 195000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20250416 | 194900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20250416 | 194800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20250416 | 194700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20250416 | 194600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20250416 | 194500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20250416 | 194400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20250416 | 194300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20250416 | 194200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20250416 | 194100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20250416 | 194000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20250416 | 193900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20250416 | 193800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20250416 | 193700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20250416 | 193600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 63 | 20250416 | 193500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20250416 | 193400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20250416 | 193300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20250416 | 193200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20250416 | 193100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20250416 | 193000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20250416 | 192900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20250416 | 192800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20250416 | 192700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20250416 | 192600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20250416 | 192500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20250416 | 192400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20250416 | 192300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20250416 | 192200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20250416 | 192100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20250416 | 192000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20250416 | 191900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20250416 | 191800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20250416 | 191700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20250416 | 191600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20250416 | 191500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20250416 | 191400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20250416 | 191300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20250416 | 191200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20250416 | 191100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20250416 | 191000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20250416 | 190900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20250416 | 190800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20250416 | 190700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20250416 | 190600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 93 | 20250416 | 190500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20250416 | 190400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20250416 | 190300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20250416 | 190200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20250416 | 190100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20250416 | 190000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20250416 | 185900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20250416 | 185800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20250416 | 185700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20250416 | 185600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20250416 | 185500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20250416 | 185400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20250416 | 185300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20250416 | 185200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20250416 | 185100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20250416 | 185000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20250416 | 184900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20250416 | 184800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20250416 | 184700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20250416 | 184600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20250416 | 184500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20250416 | 184400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20250416 | 184300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20250416 | 184200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20250416 | 184100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20250416 | 184000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20250416 | 183900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20250416 | 183800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20250416 | 183700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20250416 | 183600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 123 | 20250416 | 183500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20250416 | 183400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20250416 | 183300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20250416 | 183200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20250416 | 183100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20250416 | 183000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20250416 | 182900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20250416 | 182800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20250416 | 182700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20250416 | 182600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20250416 | 182500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20250416 | 182400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20250416 | 182300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20250416 | 182200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20250416 | 182100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20250416 | 182000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20250416 | 181900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20250416 | 181800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20250416 | 181700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20250416 | 181600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20250416 | 181500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20250416 | 181400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20250416 | 181300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20250416 | 181200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20250416 | 181100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20250416 | 181000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20250416 | 180900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20250416 | 180800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20250416 | 180700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20250416 | 180600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 153 | 20250416 | 180500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20250416 | 180400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20250416 | 180300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20250416 | 180200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20250416 | 180100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20250416 | 180000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20250416 | 175900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20250416 | 175800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20250416 | 175700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20250416 | 175600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20250416 | 175500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20250416 | 175400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20250416 | 175300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20250416 | 175200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20250416 | 175100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20250416 | 175000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20250416 | 174900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20250416 | 174800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20250416 | 174700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20250416 | 174600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20250416 | 174500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20250416 | 174400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20250416 | 174300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20250416 | 174200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20250416 | 174100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20250416 | 174000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20250416 | 173900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20250416 | 173800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20250416 | 173700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20250416 | 173600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 183 | 20250416 | 173500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20250416 | 173400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20250416 | 173300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20250416 | 173200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20250416 | 173100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20250416 | 173000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20250416 | 172900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20250416 | 172800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20250416 | 172700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20250416 | 172600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20250416 | 172500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20250416 | 172400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20250416 | 172300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20250416 | 172200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20250416 | 172100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20250416 | 172000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20250416 | 171900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20250416 | 171800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20250416 | 171700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20250416 | 171600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20250416 | 171500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20250416 | 171400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20250416 | 171300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20250416 | 171200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20250416 | 171100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20250416 | 171000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20250416 | 170900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20250416 | 170800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20250416 | 170700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20250416 | 170600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 213 | 20250416 | 170500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20250416 | 170400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20250416 | 170300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20250416 | 170200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20250416 | 170100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20250416 | 170000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20250416 | 165900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20250416 | 165800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20250416 | 165700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20250416 | 165600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20250416 | 165500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20250416 | 165400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20250416 | 165300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20250416 | 165200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20250416 | 165100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20250416 | 165000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20250416 | 164900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20250416 | 164800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20250416 | 164700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20250416 | 164600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20250416 | 164500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20250416 | 164400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20250416 | 164300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20250416 | 164200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20250416 | 164100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20250416 | 164000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20250416 | 163900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20250416 | 163800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20250416 | 163700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20250416 | 163600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 243 | 20250416 | 163500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20250416 | 163400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20250416 | 163300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20250416 | 163200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20250416 | 163100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20250416 | 163000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20250416 | 162900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20250416 | 162800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20250416 | 162700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20250416 | 162600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20250416 | 162500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20250416 | 162400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20250416 | 162300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20250416 | 162200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20250416 | 162100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20250416 | 162000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20250416 | 161900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20250416 | 161800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20250416 | 161700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20250416 | 161600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20250416 | 161500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20250416 | 161400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20250416 | 161300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20250416 | 161200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20250416 | 161100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20250416 | 161000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20250416 | 160900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20250416 | 160800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20250416 | 160700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20250416 | 160600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 273 | 20250416 | 160500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20250416 | 160400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20250416 | 160300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20250416 | 160200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20250416 | 160100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20250416 | 160000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20250416 | 155900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20250416 | 155800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20250416 | 155700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20250416 | 155600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20250416 | 155500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20250416 | 155400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20250416 | 155300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20250416 | 155200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20250416 | 155100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20250416 | 155000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20250416 | 154900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20250416 | 154800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20250416 | 154700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20250416 | 154600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20250416 | 154500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20250416 | 154400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20250416 | 154300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20250416 | 154200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20250416 | 154100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20250416 | 154000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20250416 | 153900 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20250416 | 153800 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20250416 | 153700 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20250416 | 153600 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 303 | 20250416 | 153500 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20250416 | 153400 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20250416 | 153300 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20250416 | 153200 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20250416 | 153100 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20250416 | 153000 | 1719198973 | 2080 | 2080 | 2080 | 2080 | 10192 |
| 309 | 20250416 | 152900 | 1697999613 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20250416 | 152800 | 1697999613 | 2085 | 2085 | 2085 | 2085 | 0 |
| 311 | 20250416 | 152700 | 1697999613 | 2085 | 2085 | 2085 | 2085 | 0 |
| 312 | 20250416 | 152600 | 1697999613 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20250416 | 152500 | 1697999613 | 2085 | 2085 | 2085 | 2085 | 0 |
| 314 | 20250416 | 152400 | 1697999613 | 2085 | 2085 | 2085 | 2085 | 0 |
| 315 | 20250416 | 152300 | 1697999613 | 2085 | 2085 | 2085 | 2085 | 0 |
| 316 | 20250416 | 152200 | 1697999613 | 2085 | 2085 | 2085 | 2085 | 0 |
| 317 | 20250416 | 152100 | 1697999613 | 2085 | 2085 | 2085 | 2085 | 0 |
| 318 | 20250416 | 152000 | 1697999613 | 2085 | 2085 | 2085 | 2085 | 0 |
| 319 | 20250416 | 151900 | 1697999613 | 2085 | 2080 | 2085 | 2080 | 6304 |
| 320 | 20250416 | 151800 | 1684882773 | 2085 | 2080 | 2085 | 2080 | 600 |
| 321 | 20250416 | 151700 | 1683633788 | 2075 | 2085 | 2085 | 2075 | 797 |
| 322 | 20250416 | 151600 | 1681978918 | 2085 | 2080 | 2085 | 2080 | 2073 |
| 323 | 20250416 | 151500 | 1677666523 | 2080 | 2075 | 2080 | 2075 | 1082 |
| 324 | 20250416 | 151400 | 1675420938 | 2075 | 2080 | 2080 | 2075 | 2255 |
| 325 | 20250416 | 151300 | 1670740553 | 2080 | 2080 | 2080 | 2080 | 1735 |
| 326 | 20250416 | 151200 | 1667131753 | 2080 | 2080 | 2080 | 2075 | 1010 |
| 327 | 20250416 | 151100 | 1665034653 | 2080 | 2085 | 2085 | 2080 | 344 |
| 328 | 20250416 | 151000 | 1664319108 | 2085 | 2080 | 2085 | 2080 | 594 |
| 329 | 20250416 | 150900 | 1663083563 | 2080 | 2080 | 2080 | 2080 | 1387 |
| 330 | 20250416 | 150800 | 1660198603 | 2080 | 2085 | 2085 | 2075 | 6941 |
| 331 | 20250416 | 150700 | 1645765748 | 2085 | 2085 | 2090 | 2085 | 493 |
| 332 | 20250416 | 150600 | 1644737828 | 2085 | 2085 | 2090 | 2085 | 926 |
| 333 | 20250416 | 150500 | 1642807063 | 2085 | 2090 | 2090 | 2085 | 353 |
| 334 | 20250416 | 150400 | 1642071053 | 2095 | 2090 | 2095 | 2085 | 4075 |
| 335 | 20250416 | 150300 | 1633567853 | 2090 | 2090 | 2090 | 2090 | 135 |
| 336 | 20250416 | 150200 | 1633285703 | 2085 | 2090 | 2090 | 2085 | 2198 |
| 337 | 20250416 | 150100 | 1628702828 | 2090 | 2090 | 2090 | 2090 | 54 |
| 338 | 20250416 | 150000 | 1628589968 | 2090 | 2085 | 2090 | 2085 | 4852 |
| 339 | 20250416 | 145900 | 1618470953 | 2085 | 2085 | 2090 | 2085 | 3385 |
| 340 | 20250416 | 145800 | 1611411543 | 2085 | 2085 | 2090 | 2085 | 7745 |
| 341 | 20250416 | 145700 | 1595263113 | 2085 | 2090 | 2090 | 2085 | 60 |
| 342 | 20250416 | 145600 | 1595137963 | 2090 | 2090 | 2095 | 2090 | 211 |
| 343 | 20250416 | 145500 | 1594696968 | 2090 | 2090 | 2090 | 2085 | 2436 |
| 344 | 20250416 | 145400 | 1589607688 | 2090 | 2090 | 2090 | 2090 | 10 |
| 345 | 20250416 | 145300 | 1589586788 | 2090 | 2090 | 2090 | 2090 | 371 |
| 346 | 20250416 | 145200 | 1588811398 | 2090 | 2090 | 2090 | 2090 | 2981 |
| 347 | 20250416 | 145100 | 1582581108 | 2100 | 2100 | 2100 | 2100 | 0 |
| 348 | 20250416 | 145000 | 1582581108 | 2100 | 2090 | 2100 | 2090 | 1812 |
| 349 | 20250416 | 144900 | 1578792008 | 2090 | 2100 | 2105 | 2090 | 12509 |
| 350 | 20250416 | 144800 | 1552611733 | 2100 | 2100 | 2100 | 2100 | 397 |
| 351 | 20250416 | 144700 | 1551778033 | 2095 | 2095 | 2095 | 2095 | 520 |
| 352 | 20250416 | 144600 | 1550688633 | 2100 | 2100 | 2100 | 2100 | 736 |
| 353 | 20250416 | 144500 | 1549143033 | 2105 | 2105 | 2105 | 2100 | 103 |
| 354 | 20250416 | 144400 | 1548926228 | 2105 | 2100 | 2105 | 2100 | 163 |
| 355 | 20250416 | 144300 | 1548583313 | 2100 | 2100 | 2100 | 2100 | 1567 |
| 356 | 20250416 | 144200 | 1545292613 | 2105 | 2105 | 2105 | 2105 | 2 |
| 357 | 20250416 | 144100 | 1545288403 | 2105 | 2105 | 2105 | 2105 | 502 |
| 358 | 20250416 | 144000 | 1544231693 | 2105 | 2105 | 2105 | 2095 | 95 |
| 359 | 20250416 | 143900 | 1544031898 | 2100 | 2100 | 2100 | 2100 | 100 |
| 360 | 20250416 | 143800 | 1543821898 | 2100 | 2100 | 2105 | 2095 | 2944 |
| 361 | 20250416 | 143700 | 1537648153 | 2105 | 2100 | 2105 | 2100 | 1958 |
| 362 | 20250416 | 143600 | 1533536348 | 2100 | 2100 | 2100 | 2100 | 93 |
| 363 | 20250416 | 143500 | 1533341048 | 2100 | 2100 | 2100 | 2100 | 50 |
| 364 | 20250416 | 143400 | 1533236048 | 2100 | 2095 | 2100 | 2095 | 3324 |
| 365 | 20250416 | 143300 | 1526265288 | 2100 | 2100 | 2100 | 2100 | 2240 |
| 366 | 20250416 | 143200 | 1521561288 | 2100 | 2100 | 2100 | 2100 | 681 |
| 367 | 20250416 | 143100 | 1520131188 | 2100 | 2095 | 2100 | 2095 | 4242 |
| 368 | 20250416 | 143000 | 1511238628 | 2100 | 2105 | 2105 | 2100 | 47 |
| 369 | 20250416 | 142900 | 1511139918 | 2105 | 2100 | 2105 | 2100 | 1654 |
| 370 | 20250416 | 142800 | 1507666513 | 2100 | 2105 | 2105 | 2095 | 21984 |
| 371 | 20250416 | 142700 | 1461507333 | 2110 | 2110 | 2110 | 2110 | 2 |
| 372 | 20250416 | 142600 | 1461503113 | 2105 | 2105 | 2105 | 2105 | 1120 |
| 373 | 20250416 | 142500 | 1459145513 | 2105 | 2105 | 2110 | 2105 | 751 |
| 374 | 20250416 | 142400 | 1457564553 | 2105 | 2105 | 2105 | 2100 | 7411 |
| 375 | 20250416 | 142300 | 1441991403 | 2105 | 2105 | 2105 | 2105 | 70 |
| 376 | 20250416 | 142200 | 1441844053 | 2105 | 2105 | 2105 | 2105 | 579 |
| 377 | 20250416 | 142100 | 1440625258 | 2105 | 2105 | 2105 | 2105 | 1283 |
| 378 | 20250416 | 142000 | 1437924543 | 2105 | 2110 | 2110 | 2100 | 9569 |
| 379 | 20250416 | 141900 | 1417781148 | 2110 | 2110 | 2110 | 2110 | 2672 |
| 380 | 20250416 | 141800 | 1412143228 | 2120 | 2110 | 2120 | 2110 | 1952 |
| 381 | 20250416 | 141700 | 1408024238 | 2110 | 2110 | 2110 | 2110 | 3 |
| 382 | 20250416 | 141600 | 1408017908 | 2120 | 2120 | 2120 | 2120 | 208 |
| 383 | 20250416 | 141500 | 1407576948 | 2115 | 2120 | 2120 | 2115 | 58 |
| 384 | 20250416 | 141400 | 1407454243 | 2120 | 2110 | 2120 | 2110 | 1239 |
| 385 | 20250416 | 141300 | 1404834213 | 2110 | 2115 | 2115 | 2110 | 4353 |
| 386 | 20250416 | 141200 | 1395649273 | 2115 | 2120 | 2120 | 2110 | 1751 |
| 387 | 20250416 | 141100 | 1391950858 | 2110 | 2115 | 2125 | 2110 | 887 |
| 388 | 20250416 | 141000 | 1390074863 | 2115 | 2120 | 2120 | 2115 | 4194 |
| 389 | 20250416 | 140900 | 1381199408 | 2125 | 2125 | 2125 | 2125 | 4470 |
| 390 | 20250416 | 140800 | 1371700658 | 2125 | 2120 | 2125 | 2120 | 676 |
| 391 | 20250416 | 140700 | 1370267513 | 2130 | 2130 | 2130 | 2130 | 516 |
| 392 | 20250416 | 140600 | 1369168433 | 2120 | 2130 | 2130 | 2120 | 207 |
| 393 | 20250416 | 140500 | 1368729523 | 2130 | 2130 | 2130 | 2125 | 110 |
| 394 | 20250416 | 140400 | 1368495298 | 2135 | 2135 | 2135 | 2135 | 5 |
| 395 | 20250416 | 140300 | 1368484623 | 2135 | 2135 | 2135 | 2135 | 2476 |
| 396 | 20250416 | 140200 | 1363198363 | 2135 | 2135 | 2135 | 2135 | 2 |
| 397 | 20250416 | 140100 | 1363194093 | 2130 | 2125 | 2130 | 2120 | 1870 |
| 398 | 20250416 | 140000 | 1359219013 | 2125 | 2130 | 2130 | 2125 | 176 |
| 399 | 20250416 | 135900 | 1358844618 | 2130 | 2130 | 2130 | 2130 | 0 |
| 400 | 20250416 | 135800 | 1358844618 | 2130 | 2120 | 2130 | 2120 | 1040 |
| 401 | 20250416 | 135700 | 1356639603 | 2120 | 2120 | 2120 | 2120 | 2 |
| 402 | 20250416 | 135600 | 1356635363 | 2115 | 2115 | 2115 | 2115 | 5 |
| 403 | 20250416 | 135500 | 1356624788 | 2115 | 2120 | 2120 | 2115 | 5024 |
| 404 | 20250416 | 135400 | 1345998978 | 2130 | 2120 | 2130 | 2120 | 2263 |
| 405 | 20250416 | 135300 | 1341201388 | 2130 | 2130 | 2130 | 2130 | 1 |
| 406 | 20250416 | 135200 | 1341199258 | 2120 | 2120 | 2120 | 2120 | 2560 |
| 407 | 20250416 | 135100 | 1335772058 | 2130 | 2125 | 2130 | 2125 | 2 |
| 408 | 20250416 | 135000 | 1335767803 | 2125 | 2130 | 2130 | 2120 | 494 |
| 409 | 20250416 | 134900 | 1334720213 | 2130 | 2130 | 2130 | 2130 | 75 |
| 410 | 20250416 | 134800 | 1334560463 | 2130 | 2130 | 2130 | 2130 | 13 |
| 411 | 20250416 | 134700 | 1334532773 | 2130 | 2130 | 2130 | 2130 | 155 |
| 412 | 20250416 | 134600 | 1334202623 | 2135 | 2130 | 2135 | 2130 | 1660 |
| 413 | 20250416 | 134500 | 1330666818 | 2130 | 2120 | 2130 | 2120 | 3126 |
| 414 | 20250416 | 134400 | 1324032423 | 2120 | 2120 | 2125 | 2120 | 2008 |
| 415 | 20250416 | 134300 | 1319765623 | 2120 | 2125 | 2125 | 2120 | 974 |
| 416 | 20250416 | 134200 | 1317700248 | 2125 | 2125 | 2125 | 2120 | 3405 |
| 417 | 20250416 | 134100 | 1310472658 | 2130 | 2130 | 2130 | 2130 | 35 |
| 418 | 20250416 | 134000 | 1310398108 | 2130 | 2135 | 2135 | 2130 | 670 |
| 419 | 20250416 | 133900 | 1308967813 | 2135 | 2135 | 2135 | 2135 | 7 |
| 420 | 20250416 | 133800 | 1308952868 | 2135 | 2145 | 2145 | 2125 | 1197 |
| 421 | 20250416 | 133700 | 1306405693 | 2140 | 2140 | 2140 | 2140 | 1085 |
| 422 | 20250416 | 133600 | 1304083793 | 2135 | 2135 | 2135 | 2130 | 3673 |
| 423 | 20250416 | 133500 | 1296243278 | 2135 | 2135 | 2135 | 2135 | 36 |
| 424 | 20250416 | 133400 | 1296166418 | 2135 | 2145 | 2145 | 2130 | 226 |
| 425 | 20250416 | 133300 | 1295684143 | 2140 | 2135 | 2140 | 2130 | 3536 |
| 426 | 20250416 | 133200 | 1288121528 | 2130 | 2135 | 2140 | 2130 | 3745 |
| 427 | 20250416 | 133100 | 1280144503 | 2140 | 2135 | 2140 | 2135 | 19 |
| 428 | 20250416 | 133000 | 1280103873 | 2135 | 2140 | 2140 | 2135 | 128 |
| 429 | 20250416 | 132900 | 1279829988 | 2135 | 2140 | 2140 | 2135 | 642 |
| 430 | 20250416 | 132800 | 1278458618 | 2140 | 2140 | 2140 | 2140 | 251 |
| 431 | 20250416 | 132700 | 1277921478 | 2140 | 2140 | 2140 | 2140 | 1738 |
| 432 | 20250416 | 132600 | 1274202158 | 2130 | 2135 | 2140 | 2130 | 505 |
| 433 | 20250416 | 132500 | 1273123983 | 2145 | 2135 | 2145 | 2135 | 2111 |
| 434 | 20250416 | 132400 | 1268605893 | 2130 | 2130 | 2130 | 2130 | 236 |
| 435 | 20250416 | 132300 | 1268103213 | 2135 | 2135 | 2135 | 2130 | 7597 |
| 436 | 20250416 | 132200 | 1251910838 | 2135 | 2135 | 2135 | 2135 | 2710 |
| 437 | 20250416 | 132100 | 1246124988 | 2140 | 2140 | 2140 | 2140 | 3389 |
| 438 | 20250416 | 132000 | 1238872528 | 2135 | 2145 | 2145 | 2135 | 4556 |
| 439 | 20250416 | 131900 | 1229129598 | 2145 | 2145 | 2150 | 2145 | 4300 |
| 440 | 20250416 | 131800 | 1219906088 | 2150 | 2150 | 2150 | 2140 | 4517 |
| 441 | 20250416 | 131700 | 1210219613 | 2150 | 2152 | 2155 | 2150 | 6872 |
| 442 | 20250416 | 131600 | 1195438035 | 2152 | 2150 | 2155 | 2145 | 4583 |
| 443 | 20250416 | 131500 | 1185594485 | 2145 | 2135 | 2145 | 2130 | 13867 |
| 444 | 20250416 | 131400 | 1155930200 | 2135 | 2125 | 2135 | 2125 | 12580 |
| 445 | 20250416 | 131300 | 1129119440 | 2125 | 2125 | 2130 | 2120 | 11996 |
| 446 | 20250416 | 131200 | 1103621005 | 2120 | 2115 | 2120 | 2115 | 12492 |
| 447 | 20250416 | 131100 | 1077177060 | 2110 | 2110 | 2110 | 2110 | 0 |
| 448 | 20250416 | 131000 | 1077177060 | 2110 | 2110 | 2110 | 2110 | 1151 |
| 449 | 20250416 | 130900 | 1074748450 | 2110 | 2110 | 2110 | 2110 | 0 |
| 450 | 20250416 | 130800 | 1074748450 | 2110 | 2110 | 2110 | 2110 | 700 |
| 451 | 20250416 | 130700 | 1073271450 | 2110 | 2110 | 2110 | 2110 | 125 |
| 452 | 20250416 | 130600 | 1073007700 | 2110 | 2115 | 2115 | 2110 | 52 |
| 453 | 20250416 | 130500 | 1072897970 | 2110 | 2110 | 2110 | 2110 | 3085 |
| 454 | 20250416 | 130400 | 1066388620 | 2110 | 2110 | 2110 | 2110 | 6249 |
| 455 | 20250416 | 130300 | 1053203230 | 2105 | 2105 | 2105 | 2105 | 100 |
| 456 | 20250416 | 130200 | 1052992730 | 2110 | 2105 | 2110 | 2105 | 2149 |
| 457 | 20250416 | 130100 | 1048469070 | 2110 | 2110 | 2110 | 2110 | 0 |
| 458 | 20250416 | 130000 | 1048469070 | 2110 | 2110 | 2110 | 2110 | 0 |
| 459 | 20250416 | 125900 | 1048469070 | 2110 | 2110 | 2110 | 2110 | 0 |
| 460 | 20250416 | 125800 | 1048469070 | 2110 | 2110 | 2110 | 2110 | 2 |
| 461 | 20250416 | 125700 | 1048464850 | 2105 | 2105 | 2105 | 2105 | 5303 |
| 462 | 20250416 | 125600 | 1037302035 | 2105 | 2105 | 2105 | 2105 | 103 |
| 463 | 20250416 | 125500 | 1037085220 | 2105 | 2105 | 2105 | 2105 | 1091 |
| 464 | 20250416 | 125400 | 1034788665 | 2105 | 2110 | 2110 | 2105 | 1656 |
| 465 | 20250416 | 125300 | 1031302710 | 2110 | 2110 | 2110 | 2110 | 52 |
| 466 | 20250416 | 125200 | 1031192990 | 2105 | 2110 | 2110 | 2105 | 622 |
| 467 | 20250416 | 125100 | 1029883095 | 2110 | 2110 | 2110 | 2110 | 3982 |
| 468 | 20250416 | 125000 | 1021481075 | 2110 | 2105 | 2110 | 2105 | 1011 |
| 469 | 20250416 | 124900 | 1019352915 | 2105 | 2105 | 2105 | 2100 | 1102 |
| 470 | 20250416 | 124800 | 1017038050 | 2105 | 2105 | 2105 | 2105 | 735 |
| 471 | 20250416 | 124700 | 1015490875 | 2105 | 2105 | 2105 | 2105 | 3352 |
| 472 | 20250416 | 124600 | 1008434915 | 2105 | 2100 | 2105 | 2100 | 15487 |
| 473 | 20250416 | 124500 | 975893875 | 2105 | 2105 | 2105 | 2105 | 111 |
| 474 | 20250416 | 124400 | 975660220 | 2105 | 2105 | 2105 | 2100 | 395 |
| 475 | 20250416 | 124300 | 974830685 | 2100 | 2105 | 2105 | 2100 | 512 |
| 476 | 20250416 | 124200 | 973754125 | 2105 | 2105 | 2105 | 2105 | 0 |
| 477 | 20250416 | 124100 | 973754125 | 2105 | 2105 | 2105 | 2105 | 292 |
| 478 | 20250416 | 124000 | 973139465 | 2105 | 2100 | 2105 | 2100 | 5086 |
| 479 | 20250416 | 123900 | 962448435 | 2105 | 2105 | 2105 | 2105 | 316 |
| 480 | 20250416 | 123800 | 961783255 | 2105 | 2105 | 2105 | 2100 | 343 |
| 481 | 20250416 | 123700 | 961062425 | 2105 | 2105 | 2105 | 2105 | 1859 |
| 482 | 20250416 | 123600 | 957149230 | 2105 | 2105 | 2105 | 2100 | 2294 |
| 483 | 20250416 | 123500 | 952321545 | 2105 | 2110 | 2110 | 2105 | 1357 |
| 484 | 20250416 | 123400 | 949465050 | 2110 | 2110 | 2110 | 2110 | 8 |
| 485 | 20250416 | 123300 | 949448170 | 2110 | 2105 | 2110 | 2105 | 1437 |
| 486 | 20250416 | 123200 | 946423280 | 2110 | 2110 | 2110 | 2110 | 745 |
| 487 | 20250416 | 123100 | 944851330 | 2105 | 2110 | 2110 | 2105 | 60 |
| 488 | 20250416 | 123000 | 944724980 | 2110 | 2110 | 2110 | 2110 | 1030 |
| 489 | 20250416 | 122900 | 942551680 | 2105 | 2105 | 2105 | 2105 | 96 |
| 490 | 20250416 | 122800 | 942349600 | 2110 | 2105 | 2110 | 2100 | 7902 |
| 491 | 20250416 | 122700 | 925724890 | 2105 | 2105 | 2110 | 2105 | 8453 |
| 492 | 20250416 | 122600 | 907930310 | 2105 | 2105 | 2105 | 2105 | 4766 |
| 493 | 20250416 | 122500 | 897897880 | 2105 | 2105 | 2105 | 2105 | 26 |
| 494 | 20250416 | 122400 | 897843150 | 2100 | 2105 | 2105 | 2100 | 750 |
| 495 | 20250416 | 122300 | 896265650 | 2105 | 2105 | 2105 | 2105 | 2 |
| 496 | 20250416 | 122200 | 896261440 | 2105 | 2100 | 2105 | 2100 | 1930 |
| 497 | 20250416 | 122100 | 892208425 | 2105 | 2105 | 2105 | 2105 | 10 |
| 498 | 20250416 | 122000 | 892187375 | 2100 | 2100 | 2100 | 2100 | 200 |
| 499 | 20250416 | 121900 | 891767375 | 2100 | 2100 | 2100 | 2100 | 0 |
| 500 | 20250416 | 121800 | 891767375 | 2100 | 2105 | 2105 | 2100 | 4984 |
| 501 | 20250416 | 121700 | 881276160 | 2110 | 2110 | 2110 | 2110 | 30 |
| 502 | 20250416 | 121600 | 881212860 | 2110 | 2110 | 2110 | 2110 | 1 |
| 503 | 20250416 | 121500 | 881210750 | 2110 | 2110 | 2110 | 2110 | 1 |
| 504 | 20250416 | 121400 | 881208640 | 2110 | 2105 | 2110 | 2105 | 24 |
| 505 | 20250416 | 121300 | 881158065 | 2105 | 2105 | 2105 | 2105 | 2000 |
| 506 | 20250416 | 121200 | 876948065 | 2110 | 2110 | 2110 | 2110 | 9 |
| 507 | 20250416 | 121100 | 876929075 | 2110 | 2110 | 2110 | 2110 | 12 |
| 508 | 20250416 | 121000 | 876903755 | 2110 | 2110 | 2110 | 2110 | 0 |
| 509 | 20250416 | 120900 | 876903755 | 2110 | 2110 | 2110 | 2105 | 1102 |
| 510 | 20250416 | 120800 | 874581403 | 2110 | 2110 | 2110 | 2110 | 24 |
| 511 | 20250416 | 120700 | 874530763 | 2110 | 2110 | 2110 | 2110 | 89 |
| 512 | 20250416 | 120600 | 874342973 | 2110 | 2110 | 2110 | 2110 | 0 |
| 513 | 20250416 | 120500 | 874342973 | 2110 | 2110 | 2110 | 2110 | 1002 |
| 514 | 20250416 | 120400 | 872228753 | 2110 | 2110 | 2110 | 2110 | 2108 |
| 515 | 20250416 | 120300 | 867780873 | 2110 | 2110 | 2110 | 2110 | 14 |
| 516 | 20250416 | 120200 | 867751333 | 2110 | 2110 | 2110 | 2110 | 127 |
| 517 | 20250416 | 120100 | 867483363 | 2110 | 2110 | 2110 | 2110 | 14 |
| 518 | 20250416 | 120000 | 867453823 | 2110 | 2110 | 2110 | 2110 | 0 |
| 519 | 20250416 | 115900 | 867453823 | 2110 | 2110 | 2110 | 2110 | 10 |
| 520 | 20250416 | 115800 | 867432723 | 2110 | 2110 | 2110 | 2110 | 3286 |
| 521 | 20250416 | 115700 | 860499263 | 2110 | 2110 | 2110 | 2110 | 286 |
| 522 | 20250416 | 115600 | 859895803 | 2110 | 2110 | 2110 | 2110 | 0 |
| 523 | 20250416 | 115500 | 859895803 | 2110 | 2110 | 2110 | 2110 | 6239 |
| 524 | 20250416 | 115400 | 846731513 | 2110 | 2110 | 2110 | 2105 | 5039 |
| 525 | 20250416 | 115300 | 836116208 | 2110 | 2110 | 2110 | 2110 | 2818 |
| 526 | 20250416 | 115200 | 830170228 | 2115 | 2115 | 2115 | 2115 | 7 |
| 527 | 20250416 | 115100 | 830155423 | 2115 | 2115 | 2115 | 2115 | 0 |
| 528 | 20250416 | 115000 | 830155423 | 2115 | 2115 | 2115 | 2115 | 27 |
| 529 | 20250416 | 114900 | 830098318 | 2115 | 2115 | 2115 | 2115 | 0 |
| 530 | 20250416 | 114800 | 830098318 | 2115 | 2110 | 2115 | 2110 | 101 |
| 531 | 20250416 | 114700 | 829885203 | 2115 | 2115 | 2115 | 2115 | 0 |
| 532 | 20250416 | 114600 | 829885203 | 2115 | 2115 | 2115 | 2115 | 9 |
| 533 | 20250416 | 114500 | 829866168 | 2112 | 2112 | 2112 | 2112 | 1 |
| 534 | 20250416 | 114400 | 829864056 | 2110 | 2110 | 2110 | 2110 | 8 |
| 535 | 20250416 | 114300 | 829847176 | 2110 | 2110 | 2112 | 2110 | 9281 |
| 536 | 20250416 | 114200 | 810264040 | 2110 | 2110 | 2110 | 2110 | 521 |
| 537 | 20250416 | 114100 | 809164730 | 2110 | 2110 | 2110 | 2110 | 570 |
| 538 | 20250416 | 114000 | 807962030 | 2110 | 2110 | 2110 | 2110 | 40 |
| 539 | 20250416 | 113900 | 807877630 | 2105 | 2110 | 2110 | 2105 | 2067 |
| 540 | 20250416 | 113800 | 803525495 | 2105 | 2105 | 2105 | 2105 | 0 |
| 541 | 20250416 | 113700 | 803525495 | 2105 | 2110 | 2110 | 2105 | 1210 |
| 542 | 20250416 | 113600 | 800977395 | 2105 | 2110 | 2110 | 2100 | 47750 |
| 543 | 20250416 | 113500 | 700587820 | 2110 | 2115 | 2115 | 2110 | 1521 |
| 544 | 20250416 | 113400 | 697377975 | 2115 | 2115 | 2120 | 2115 | 1811 |
| 545 | 20250416 | 113300 | 693547660 | 2115 | 2115 | 2115 | 2115 | 11 |
| 546 | 20250416 | 113200 | 693524395 | 2115 | 2115 | 2115 | 2115 | 100 |
| 547 | 20250416 | 113100 | 693312895 | 2115 | 2120 | 2120 | 2115 | 1658 |
| 548 | 20250416 | 113000 | 689806175 | 2120 | 2115 | 2120 | 2115 | 1115 |
| 549 | 20250416 | 112900 | 687447895 | 2115 | 2115 | 2115 | 2115 | 7932 |
| 550 | 20250416 | 112800 | 670671715 | 2115 | 2115 | 2115 | 2115 | 8 |
| 551 | 20250416 | 112700 | 670654795 | 2115 | 2115 | 2115 | 2110 | 1011 |
| 552 | 20250416 | 112600 | 668521530 | 2115 | 2115 | 2115 | 2115 | 150 |
| 553 | 20250416 | 112500 | 668204280 | 2110 | 2110 | 2110 | 2110 | 754 |
| 554 | 20250416 | 112400 | 666613340 | 2112 | 2110 | 2115 | 2110 | 2694 |
| 555 | 20250416 | 112300 | 660928590 | 2115 | 2115 | 2115 | 2115 | 199 |
| 556 | 20250416 | 112200 | 660507705 | 2115 | 2115 | 2115 | 2115 | 286 |
| 557 | 20250416 | 112100 | 659902815 | 2115 | 2110 | 2115 | 2110 | 478 |
| 558 | 20250416 | 112000 | 658892355 | 2110 | 2115 | 2115 | 2110 | 3719 |
| 559 | 20250416 | 111900 | 651042265 | 2115 | 2110 | 2115 | 2110 | 1353 |
| 560 | 20250416 | 111800 | 648186810 | 2110 | 2115 | 2115 | 2110 | 13583 |
| 561 | 20250416 | 111700 | 619515910 | 2115 | 2115 | 2115 | 2115 | 3182 |
| 562 | 20250416 | 111600 | 612785980 | 2115 | 2115 | 2115 | 2110 | 7172 |
| 563 | 20250416 | 111500 | 597619460 | 2120 | 2125 | 2125 | 2115 | 5755 |
| 564 | 20250416 | 111400 | 585418960 | 2120 | 2125 | 2125 | 2120 | 299 |
| 565 | 20250416 | 111300 | 584784735 | 2125 | 2125 | 2125 | 2125 | 0 |
| 566 | 20250416 | 111200 | 584784735 | 2125 | 2125 | 2125 | 2120 | 311 |
| 567 | 20250416 | 111100 | 584125360 | 2125 | 2125 | 2125 | 2125 | 18 |
| 568 | 20250416 | 111000 | 584087110 | 2130 | 2125 | 2130 | 2125 | 5102 |
| 569 | 20250416 | 110900 | 573245355 | 2125 | 2125 | 2125 | 2125 | 608 |
| 570 | 20250416 | 110800 | 571953355 | 2125 | 2125 | 2125 | 2125 | 276 |
| 571 | 20250416 | 110700 | 571366855 | 2125 | 2125 | 2125 | 2125 | 519 |
| 572 | 20250416 | 110600 | 570263980 | 2130 | 2130 | 2130 | 2130 | 0 |
| 573 | 20250416 | 110500 | 570263980 | 2130 | 2125 | 2130 | 2125 | 15 |
| 574 | 20250416 | 110400 | 570232065 | 2125 | 2125 | 2125 | 2125 | 0 |
| 575 | 20250416 | 110300 | 570232065 | 2125 | 2125 | 2125 | 2125 | 5102 |
| 576 | 20250416 | 110200 | 559390315 | 2125 | 2130 | 2130 | 2120 | 147 |
| 577 | 20250416 | 110100 | 559077840 | 2130 | 2130 | 2130 | 2130 | 4349 |
| 578 | 20250416 | 110000 | 549814470 | 2125 | 2125 | 2125 | 2125 | 1 |
| 579 | 20250416 | 105900 | 549812345 | 2125 | 2130 | 2130 | 2125 | 495 |
| 580 | 20250416 | 105800 | 548760410 | 2130 | 2125 | 2130 | 2125 | 1407 |
| 581 | 20250416 | 105700 | 545770530 | 2130 | 2130 | 2130 | 2125 | 1630 |
| 582 | 20250416 | 105600 | 542306665 | 2125 | 2130 | 2135 | 2125 | 2877 |
| 583 | 20250416 | 105500 | 536187650 | 2135 | 2135 | 2135 | 2135 | 0 |
| 584 | 20250416 | 105400 | 536187650 | 2135 | 2130 | 2135 | 2130 | 1301 |
| 585 | 20250416 | 105300 | 533416515 | 2135 | 2135 | 2135 | 2135 | 0 |
| 586 | 20250416 | 105200 | 533416515 | 2135 | 2130 | 2135 | 2130 | 5517 |
| 587 | 20250416 | 105100 | 521665300 | 2125 | 2125 | 2125 | 2125 | 399 |
| 588 | 20250416 | 105000 | 520817425 | 2130 | 2130 | 2130 | 2130 | 59 |
| 589 | 20250416 | 104900 | 520691755 | 2130 | 2125 | 2130 | 2125 | 7930 |
| 590 | 20250416 | 104800 | 503840005 | 2125 | 2120 | 2125 | 2120 | 3816 |
| 591 | 20250416 | 104700 | 495743710 | 2125 | 2125 | 2125 | 2125 | 212 |
| 592 | 20250416 | 104600 | 495293210 | 2120 | 2125 | 2125 | 2120 | 10678 |
| 593 | 20250416 | 104500 | 472614960 | 2125 | 2125 | 2125 | 2115 | 12353 |
| 594 | 20250416 | 104400 | 446456260 | 2125 | 2125 | 2125 | 2125 | 100 |
| 595 | 20250416 | 104300 | 446243760 | 2120 | 2125 | 2125 | 2120 | 3989 |
| 596 | 20250416 | 104200 | 437779135 | 2125 | 2125 | 2125 | 2125 | 650 |
| 597 | 20250416 | 104100 | 436397885 | 2130 | 2130 | 2130 | 2130 | 0 |
| 598 | 20250416 | 104000 | 436397885 | 2130 | 2130 | 2130 | 2125 | 13 |
| 599 | 20250416 | 103900 | 436370200 | 2130 | 2125 | 2130 | 2125 | 1309 |
| 600 | 20250416 | 103800 | 433587975 | 2125 | 2130 | 2130 | 2125 | 2007 |
| 601 | 20250416 | 103700 | 429322065 | 2130 | 2130 | 2130 | 2130 | 785 |
| 602 | 20250416 | 103600 | 427650015 | 2130 | 2130 | 2130 | 2130 | 12 |
| 603 | 20250416 | 103500 | 427624455 | 2135 | 2135 | 2135 | 2135 | 50 |
| 604 | 20250416 | 103400 | 427517705 | 2135 | 2130 | 2135 | 2130 | 101 |
| 605 | 20250416 | 103300 | 427302520 | 2135 | 2130 | 2135 | 2130 | 26 |
| 606 | 20250416 | 103200 | 427247035 | 2135 | 2130 | 2135 | 2130 | 105 |
| 607 | 20250416 | 103100 | 427022885 | 2130 | 2135 | 2135 | 2130 | 718 |
| 608 | 20250416 | 103000 | 425493535 | 2130 | 2135 | 2135 | 2130 | 261 |
| 609 | 20250416 | 102900 | 424937300 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 610 | 20250416 | 102800 | 420677300 | 2135 | 2135 | 2135 | 2135 | 0 |
| 611 | 20250416 | 102700 | 420677300 | 2135 | 2140 | 2140 | 2135 | 1882 |
| 612 | 20250416 | 102600 | 416659205 | 2135 | 2140 | 2140 | 2135 | 2908 |
| 613 | 20250416 | 102500 | 410450495 | 2140 | 2135 | 2140 | 2135 | 2121 |
| 614 | 20250416 | 102400 | 405922145 | 2135 | 2140 | 2140 | 2135 | 1590 |
| 615 | 20250416 | 102300 | 402527445 | 2140 | 2140 | 2140 | 2140 | 2 |
| 616 | 20250416 | 102200 | 402523165 | 2135 | 2135 | 2135 | 2135 | 0 |
| 617 | 20250416 | 102100 | 402523165 | 2135 | 2135 | 2140 | 2135 | 1129 |
| 618 | 20250416 | 102000 | 400112730 | 2135 | 2135 | 2135 | 2135 | 1496 |
| 619 | 20250416 | 101900 | 396918770 | 2135 | 2135 | 2135 | 2135 | 1159 |
| 620 | 20250416 | 101800 | 394444305 | 2140 | 2135 | 2140 | 2135 | 4546 |
| 621 | 20250416 | 101700 | 384737845 | 2140 | 2140 | 2140 | 2135 | 1652 |
| 622 | 20250416 | 101600 | 381202740 | 2140 | 2140 | 2140 | 2140 | 0 |
| 623 | 20250416 | 101500 | 381202740 | 2140 | 2135 | 2140 | 2135 | 256 |
| 624 | 20250416 | 101400 | 380655405 | 2140 | 2135 | 2140 | 2135 | 2613 |
| 625 | 20250416 | 101300 | 375076635 | 2135 | 2135 | 2135 | 2135 | 0 |
| 626 | 20250416 | 101200 | 375076635 | 2135 | 2130 | 2135 | 2130 | 23 |
| 627 | 20250416 | 101100 | 375027605 | 2130 | 2130 | 2135 | 2130 | 1701 |
| 628 | 20250416 | 101000 | 371404465 | 2130 | 2132 | 2132 | 2130 | 2563 |
| 629 | 20250416 | 100900 | 365944687 | 2132 | 2135 | 2135 | 2132 | 19 |
| 630 | 20250416 | 100800 | 365904134 | 2132 | 2135 | 2135 | 2132 | 4 |
| 631 | 20250416 | 100700 | 365895600 | 2135 | 2135 | 2135 | 2135 | 0 |
| 632 | 20250416 | 100600 | 365895600 | 2135 | 2135 | 2135 | 2135 | 11 |
| 633 | 20250416 | 100500 | 365872115 | 2135 | 2130 | 2135 | 2130 | 1463 |
| 634 | 20250416 | 100400 | 362755910 | 2135 | 2135 | 2135 | 2135 | 2773 |
| 635 | 20250416 | 100300 | 356835555 | 2135 | 2130 | 2135 | 2130 | 1001 |
| 636 | 20250416 | 100200 | 354703410 | 2130 | 2135 | 2135 | 2130 | 183 |
| 637 | 20250416 | 100100 | 354313475 | 2135 | 2130 | 2135 | 2130 | 52 |
| 638 | 20250416 | 100000 | 354202590 | 2130 | 2135 | 2135 | 2130 | 1098 |
| 639 | 20250416 | 095900 | 351860935 | 2135 | 2132 | 2135 | 2132 | 705 |
| 640 | 20250416 | 095800 | 350357860 | 2130 | 2135 | 2135 | 2130 | 300 |
| 641 | 20250416 | 095700 | 349717860 | 2130 | 2130 | 2130 | 2130 | 0 |
| 642 | 20250416 | 095600 | 349717860 | 2130 | 2135 | 2135 | 2130 | 76 |
| 643 | 20250416 | 095500 | 349555610 | 2135 | 2135 | 2135 | 2135 | 490 |
| 644 | 20250416 | 095400 | 348509460 | 2130 | 2130 | 2135 | 2130 | 5057 |
| 645 | 20250416 | 095300 | 337721495 | 2130 | 2130 | 2130 | 2130 | 400 |
| 646 | 20250416 | 095200 | 336869495 | 2130 | 2130 | 2130 | 2130 | 1609 |
| 647 | 20250416 | 095100 | 333442325 | 2135 | 2130 | 2135 | 2130 | 1401 |
| 648 | 20250416 | 095000 | 330458185 | 2135 | 2130 | 2135 | 2125 | 1581 |
| 649 | 20250416 | 094900 | 327090950 | 2125 | 2125 | 2130 | 2125 | 3684 |
| 650 | 20250416 | 094800 | 319255310 | 2120 | 2120 | 2120 | 2120 | 520 |
| 651 | 20250416 | 094700 | 318152910 | 2125 | 2125 | 2125 | 2125 | 400 |
| 652 | 20250416 | 094600 | 317302910 | 2125 | 2125 | 2125 | 2125 | 80 |
| 653 | 20250416 | 094500 | 317132910 | 2125 | 2125 | 2125 | 2125 | 40 |
| 654 | 20250416 | 094400 | 317047910 | 2125 | 2125 | 2125 | 2125 | 1600 |
| 655 | 20250416 | 094300 | 313647910 | 2125 | 2120 | 2125 | 2120 | 623 |
| 656 | 20250416 | 094200 | 312327140 | 2120 | 2115 | 2120 | 2115 | 11518 |
| 657 | 20250416 | 094100 | 287958120 | 2115 | 2115 | 2115 | 2115 | 1016 |
| 658 | 20250416 | 094000 | 285809280 | 2115 | 2115 | 2120 | 2115 | 1211 |
| 659 | 20250416 | 093900 | 283247815 | 2115 | 2115 | 2120 | 2115 | 234 |
| 660 | 20250416 | 093800 | 282752445 | 2115 | 2120 | 2120 | 2110 | 14052 |
| 661 | 20250416 | 093700 | 253032265 | 2120 | 2120 | 2120 | 2120 | 168 |
| 662 | 20250416 | 093600 | 252676105 | 2120 | 2120 | 2120 | 2120 | 309 |
| 663 | 20250416 | 093500 | 252021025 | 2120 | 2120 | 2125 | 2120 | 1402 |
| 664 | 20250416 | 093400 | 249048535 | 2120 | 2120 | 2120 | 2115 | 4498 |
| 665 | 20250416 | 093300 | 239514635 | 2125 | 2125 | 2125 | 2125 | 170 |
| 666 | 20250416 | 093200 | 239153385 | 2125 | 2125 | 2125 | 2125 | 553 |
| 667 | 20250416 | 093100 | 237978260 | 2125 | 2125 | 2125 | 2125 | 2978 |
| 668 | 20250416 | 093000 | 231650010 | 2125 | 2135 | 2135 | 2125 | 152 |
| 669 | 20250416 | 092900 | 231326930 | 2120 | 2120 | 2130 | 2120 | 1044 |
| 670 | 20250416 | 092800 | 229108345 | 2125 | 2125 | 2130 | 2120 | 345 |
| 671 | 20250416 | 092700 | 228375815 | 2130 | 2130 | 2135 | 2115 | 12604 |
| 672 | 20250416 | 092600 | 201621700 | 2130 | 2135 | 2140 | 2130 | 75 |
| 673 | 20250416 | 092500 | 201461580 | 2135 | 2135 | 2135 | 2135 | 20 |
| 674 | 20250416 | 092400 | 201418880 | 2135 | 2135 | 2140 | 2130 | 1455 |
| 675 | 20250416 | 092300 | 198312080 | 2140 | 2140 | 2140 | 2135 | 540 |
| 676 | 20250416 | 092200 | 197156570 | 2140 | 2140 | 2140 | 2140 | 249 |
| 677 | 20250416 | 092100 | 196623710 | 2135 | 2135 | 2135 | 2135 | 1040 |
| 678 | 20250416 | 092000 | 194403310 | 2135 | 2130 | 2135 | 2130 | 1739 |
| 679 | 20250416 | 091900 | 190697080 | 2130 | 2130 | 2130 | 2130 | 0 |
| 680 | 20250416 | 091800 | 190697080 | 2130 | 2130 | 2130 | 2130 | 150 |
| 681 | 20250416 | 091700 | 190377580 | 2130 | 2125 | 2130 | 2125 | 104 |
| 682 | 20250416 | 091600 | 190156315 | 2125 | 2125 | 2125 | 2115 | 6035 |
| 683 | 20250416 | 091500 | 177375800 | 2120 | 2125 | 2130 | 2120 | 733 |
| 684 | 20250416 | 091400 | 175819120 | 2125 | 2125 | 2125 | 2125 | 1267 |
| 685 | 20250416 | 091300 | 173126745 | 2125 | 2130 | 2130 | 2120 | 2128 |
| 686 | 20250416 | 091200 | 168608375 | 2130 | 2135 | 2135 | 2130 | 2730 |
| 687 | 20250416 | 091100 | 162790230 | 2135 | 2130 | 2135 | 2130 | 10489 |
| 688 | 20250416 | 091000 | 140442475 | 2120 | 2125 | 2130 | 2120 | 7721 |
| 689 | 20250416 | 090900 | 124060760 | 2135 | 2135 | 2135 | 2135 | 510 |
| 690 | 20250416 | 090800 | 122971910 | 2130 | 2135 | 2135 | 2130 | 6863 |
| 691 | 20250416 | 090700 | 108352200 | 2135 | 2135 | 2135 | 2135 | 1867 |
| 692 | 20250416 | 090600 | 104366155 | 2135 | 2135 | 2135 | 2135 | 2280 |
| 693 | 20250416 | 090500 | 99498355 | 2135 | 2135 | 2140 | 2135 | 7201 |
| 694 | 20250416 | 090400 | 84124135 | 2135 | 2135 | 2140 | 2130 | 10623 |
| 695 | 20250416 | 090300 | 61444605 | 2135 | 2120 | 2135 | 2120 | 5246 |
| 696 | 20250416 | 090200 | 50271500 | 2130 | 2130 | 2130 | 2120 | 4184 |
| 697 | 20250416 | 090100 | 41384890 | 2130 | 2130 | 2135 | 2130 | 3156 |
| 698 | 20250416 | 090000 | 34662400 | 2130 | 2140 | 2140 | 2125 | 16233 |