34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 203500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 3 | 20250418 | 203400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20250418 | 203300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20250418 | 203200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20250418 | 203100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20250418 | 203000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20250418 | 202900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20250418 | 202800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20250418 | 202700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20250418 | 202600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20250418 | 202500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20250418 | 202400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20250418 | 202300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20250418 | 202200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20250418 | 202100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20250418 | 202000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20250418 | 201900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20250418 | 201800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20250418 | 201700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20250418 | 201600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20250418 | 201500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20250418 | 201400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20250418 | 201300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20250418 | 201200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20250418 | 201100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20250418 | 201000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20250418 | 200900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20250418 | 200800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20250418 | 200700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20250418 | 200600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20250418 | 200500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 33 | 20250418 | 200400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20250418 | 200300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20250418 | 200200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20250418 | 200100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20250418 | 200000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20250418 | 195900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20250418 | 195800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20250418 | 195700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20250418 | 195600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20250418 | 195500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20250418 | 195400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20250418 | 195300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20250418 | 195200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20250418 | 195100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20250418 | 195000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20250418 | 194900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20250418 | 194800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20250418 | 194700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20250418 | 194600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20250418 | 194500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20250418 | 194400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20250418 | 194300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20250418 | 194200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20250418 | 194100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20250418 | 194000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20250418 | 193900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20250418 | 193800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20250418 | 193700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20250418 | 193600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20250418 | 193500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 63 | 20250418 | 193400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20250418 | 193300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20250418 | 193200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20250418 | 193100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20250418 | 193000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20250418 | 192900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20250418 | 192800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20250418 | 192700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20250418 | 192600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20250418 | 192500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20250418 | 192400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20250418 | 192300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20250418 | 192200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20250418 | 192100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20250418 | 192000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20250418 | 191900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20250418 | 191800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20250418 | 191700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20250418 | 191600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20250418 | 191500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20250418 | 191400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20250418 | 191300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20250418 | 191200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20250418 | 191100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20250418 | 191000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20250418 | 190900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20250418 | 190800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20250418 | 190700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20250418 | 190600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20250418 | 190500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 93 | 20250418 | 190400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20250418 | 190300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20250418 | 190200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20250418 | 190100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20250418 | 190000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20250418 | 185900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20250418 | 185800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20250418 | 185700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20250418 | 185600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20250418 | 185500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20250418 | 185400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20250418 | 185300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20250418 | 185200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20250418 | 185100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20250418 | 185000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20250418 | 184900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20250418 | 184800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20250418 | 184700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20250418 | 184600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20250418 | 184500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20250418 | 184400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20250418 | 184300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20250418 | 184200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20250418 | 184100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20250418 | 184000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20250418 | 183900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20250418 | 183800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20250418 | 183700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20250418 | 183600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20250418 | 183500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 123 | 20250418 | 183400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20250418 | 183300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20250418 | 183200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20250418 | 183100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20250418 | 183000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20250418 | 182900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20250418 | 182800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20250418 | 182700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20250418 | 182600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20250418 | 182500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20250418 | 182400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20250418 | 182300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20250418 | 182200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20250418 | 182100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20250418 | 182000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20250418 | 181900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20250418 | 181800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20250418 | 181700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20250418 | 181600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20250418 | 181500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20250418 | 181400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20250418 | 181300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20250418 | 181200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20250418 | 181100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20250418 | 181000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20250418 | 180900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20250418 | 180800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20250418 | 180700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20250418 | 180600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20250418 | 180500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 153 | 20250418 | 180400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20250418 | 180300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20250418 | 180200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20250418 | 180100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20250418 | 180000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20250418 | 175900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20250418 | 175800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20250418 | 175700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20250418 | 175600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20250418 | 175500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20250418 | 175400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20250418 | 175300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20250418 | 175200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20250418 | 175100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20250418 | 175000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20250418 | 174900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20250418 | 174800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20250418 | 174700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20250418 | 174600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20250418 | 174500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20250418 | 174400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20250418 | 174300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20250418 | 174200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20250418 | 174100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20250418 | 174000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20250418 | 173900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20250418 | 173800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20250418 | 173700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20250418 | 173600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20250418 | 173500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 183 | 20250418 | 173400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20250418 | 173300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20250418 | 173200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20250418 | 173100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20250418 | 173000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20250418 | 172900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20250418 | 172800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20250418 | 172700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20250418 | 172600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20250418 | 172500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20250418 | 172400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20250418 | 172300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20250418 | 172200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20250418 | 172100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20250418 | 172000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20250418 | 171900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20250418 | 171800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20250418 | 171700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20250418 | 171600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20250418 | 171500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20250418 | 171400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20250418 | 171300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20250418 | 171200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20250418 | 171100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20250418 | 171000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20250418 | 170900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20250418 | 170800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20250418 | 170700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20250418 | 170600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20250418 | 170500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 213 | 20250418 | 170400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20250418 | 170300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20250418 | 170200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20250418 | 170100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20250418 | 170000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20250418 | 165900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20250418 | 165800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20250418 | 165700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20250418 | 165600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20250418 | 165500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20250418 | 165400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20250418 | 165300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20250418 | 165200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20250418 | 165100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20250418 | 165000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20250418 | 164900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20250418 | 164800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20250418 | 164700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20250418 | 164600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20250418 | 164500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20250418 | 164400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20250418 | 164300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20250418 | 164200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20250418 | 164100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20250418 | 164000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20250418 | 163900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20250418 | 163800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20250418 | 163700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20250418 | 163600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20250418 | 163500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 243 | 20250418 | 163400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20250418 | 163300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20250418 | 163200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20250418 | 163100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20250418 | 163000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20250418 | 162900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20250418 | 162800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20250418 | 162700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20250418 | 162600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20250418 | 162500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20250418 | 162400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20250418 | 162300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20250418 | 162200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20250418 | 162100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20250418 | 162000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20250418 | 161900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20250418 | 161800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20250418 | 161700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20250418 | 161600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20250418 | 161500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20250418 | 161400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20250418 | 161300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20250418 | 161200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20250418 | 161100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20250418 | 161000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20250418 | 160900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20250418 | 160800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20250418 | 160700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20250418 | 160600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20250418 | 160500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 273 | 20250418 | 160400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20250418 | 160300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20250418 | 160200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20250418 | 160100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20250418 | 160000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20250418 | 155900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20250418 | 155800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20250418 | 155700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20250418 | 155600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20250418 | 155500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20250418 | 155400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20250418 | 155300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20250418 | 155200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20250418 | 155100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20250418 | 155000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20250418 | 154900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20250418 | 154800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20250418 | 154700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20250418 | 154600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20250418 | 154500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20250418 | 154400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20250418 | 154300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20250418 | 154200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20250418 | 154100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20250418 | 154000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20250418 | 153900 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20250418 | 153800 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20250418 | 153700 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20250418 | 153600 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20250418 | 153500 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 303 | 20250418 | 153400 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20250418 | 153300 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20250418 | 153200 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20250418 | 153100 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20250418 | 153000 | 2874124031 | 2180 | 2180 | 2180 | 2180 | 14035 |
| 308 | 20250418 | 152900 | 2843527731 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20250418 | 152800 | 2843527731 | 2180 | 2180 | 2180 | 2180 | 0 |
| 310 | 20250418 | 152700 | 2843527731 | 2180 | 2180 | 2180 | 2180 | 0 |
| 311 | 20250418 | 152600 | 2843527731 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20250418 | 152500 | 2843527731 | 2180 | 2180 | 2180 | 2180 | 0 |
| 313 | 20250418 | 152400 | 2843527731 | 2180 | 2180 | 2180 | 2180 | 0 |
| 314 | 20250418 | 152300 | 2843527731 | 2180 | 2180 | 2180 | 2180 | 0 |
| 315 | 20250418 | 152200 | 2843527731 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20250418 | 152100 | 2843527731 | 2180 | 2180 | 2180 | 2180 | 0 |
| 317 | 20250418 | 152000 | 2843527731 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20250418 | 151900 | 2843527731 | 2180 | 2180 | 2185 | 2180 | 3902 |
| 319 | 20250418 | 151800 | 2835012646 | 2180 | 2180 | 2180 | 2180 | 11311 |
| 320 | 20250418 | 151700 | 2810354666 | 2180 | 2175 | 2180 | 2175 | 3097 |
| 321 | 20250418 | 151600 | 2803614141 | 2180 | 2180 | 2180 | 2180 | 163 |
| 322 | 20250418 | 151500 | 2803258801 | 2180 | 2175 | 2180 | 2175 | 127 |
| 323 | 20250418 | 151400 | 2802982546 | 2175 | 2180 | 2180 | 2175 | 236 |
| 324 | 20250418 | 151300 | 2802468776 | 2175 | 2185 | 2185 | 2175 | 1453 |
| 325 | 20250418 | 151200 | 2799304571 | 2185 | 2180 | 2185 | 2180 | 5435 |
| 326 | 20250418 | 151100 | 2787433326 | 2180 | 2180 | 2185 | 2180 | 906 |
| 327 | 20250418 | 151000 | 2785458211 | 2180 | 2180 | 2185 | 2180 | 2350 |
| 328 | 20250418 | 150900 | 2780335061 | 2180 | 2185 | 2185 | 2180 | 3739 |
| 329 | 20250418 | 150800 | 2772183991 | 2180 | 2180 | 2185 | 2180 | 3345 |
| 330 | 20250418 | 150700 | 2764891741 | 2180 | 2180 | 2180 | 2180 | 1017 |
| 331 | 20250418 | 150600 | 2762674681 | 2175 | 2175 | 2175 | 2175 | 300 |
| 332 | 20250418 | 150500 | 2762022181 | 2180 | 2175 | 2180 | 2175 | 4413 |
| 333 | 20250418 | 150400 | 2752402351 | 2180 | 2175 | 2180 | 2175 | 3024 |
| 334 | 20250418 | 150300 | 2745810859 | 2175 | 2175 | 2180 | 2175 | 1324 |
| 335 | 20250418 | 150200 | 2742929499 | 2180 | 2170 | 2180 | 2165 | 2103 |
| 336 | 20250418 | 150100 | 2738364479 | 2170 | 2165 | 2170 | 2160 | 2769 |
| 337 | 20250418 | 150000 | 2732358604 | 2160 | 2160 | 2170 | 2160 | 4797 |
| 338 | 20250418 | 145900 | 2721993854 | 2170 | 2170 | 2170 | 2155 | 6 |
| 339 | 20250418 | 145800 | 2721980849 | 2160 | 2165 | 2170 | 2160 | 5267 |
| 340 | 20250418 | 145700 | 2710602219 | 2170 | 2165 | 2170 | 2165 | 59 |
| 341 | 20250418 | 145600 | 2710474434 | 2165 | 2165 | 2165 | 2165 | 54 |
| 342 | 20250418 | 145500 | 2710357524 | 2165 | 2167 | 2170 | 2160 | 1170 |
| 343 | 20250418 | 145400 | 2707824249 | 2160 | 2170 | 2175 | 2155 | 5943 |
| 344 | 20250418 | 145300 | 2695007414 | 2175 | 2175 | 2175 | 2150 | 6365 |
| 345 | 20250418 | 145200 | 2681252414 | 2175 | 2172 | 2175 | 2155 | 6921 |
| 346 | 20250418 | 145100 | 2666292340 | 2172 | 2172 | 2175 | 2172 | 1689 |
| 347 | 20250418 | 145000 | 2662619761 | 2175 | 2172 | 2175 | 2172 | 1182 |
| 348 | 20250418 | 144900 | 2660050675 | 2172 | 2175 | 2175 | 2172 | 938 |
| 349 | 20250418 | 144800 | 2658013324 | 2170 | 2170 | 2175 | 2170 | 1061 |
| 350 | 20250418 | 144700 | 2655710944 | 2170 | 2175 | 2175 | 2170 | 46 |
| 351 | 20250418 | 144600 | 2655610914 | 2175 | 2175 | 2175 | 2175 | 210 |
| 352 | 20250418 | 144500 | 2655154164 | 2160 | 2160 | 2180 | 2160 | 9824 |
| 353 | 20250418 | 144400 | 2633847799 | 2160 | 2165 | 2170 | 2150 | 10298 |
| 354 | 20250418 | 144300 | 2611696539 | 2170 | 2170 | 2170 | 2160 | 396 |
| 355 | 20250418 | 144200 | 2610838574 | 2165 | 2170 | 2175 | 2165 | 1176 |
| 356 | 20250418 | 144100 | 2608287949 | 2175 | 2170 | 2175 | 2165 | 2413 |
| 357 | 20250418 | 144000 | 2603052699 | 2170 | 2155 | 2170 | 2155 | 338 |
| 358 | 20250418 | 143900 | 2602319719 | 2170 | 2170 | 2175 | 2170 | 1891 |
| 359 | 20250418 | 143800 | 2598216244 | 2170 | 2160 | 2175 | 2155 | 1196 |
| 360 | 20250418 | 143700 | 2595625554 | 2170 | 2165 | 2175 | 2150 | 17219 |
| 361 | 20250418 | 143600 | 2558469414 | 2170 | 2170 | 2170 | 2170 | 588 |
| 362 | 20250418 | 143500 | 2557193454 | 2160 | 2175 | 2175 | 2160 | 62 |
| 363 | 20250418 | 143400 | 2557058762 | 2170 | 2165 | 2170 | 2160 | 2671 |
| 364 | 20250418 | 143300 | 2551265902 | 2170 | 2165 | 2170 | 2165 | 404 |
| 365 | 20250418 | 143200 | 2550391232 | 2165 | 2170 | 2170 | 2155 | 6391 |
| 366 | 20250418 | 143100 | 2536585272 | 2170 | 2170 | 2170 | 2160 | 5361 |
| 367 | 20250418 | 143000 | 2524975372 | 2165 | 2165 | 2165 | 2165 | 1654 |
| 368 | 20250418 | 142900 | 2521394462 | 2170 | 2170 | 2170 | 2165 | 1153 |
| 369 | 20250418 | 142800 | 2518892472 | 2165 | 2170 | 2175 | 2165 | 3108 |
| 370 | 20250418 | 142700 | 2512148127 | 2160 | 2160 | 2165 | 2160 | 7039 |
| 371 | 20250418 | 142600 | 2496931947 | 2160 | 2160 | 2160 | 2155 | 507 |
| 372 | 20250418 | 142500 | 2495839182 | 2155 | 2160 | 2160 | 2155 | 1198 |
| 373 | 20250418 | 142400 | 2493257487 | 2160 | 2155 | 2160 | 2150 | 144 |
| 374 | 20250418 | 142300 | 2492947317 | 2150 | 2165 | 2165 | 2150 | 21441 |
| 375 | 20250418 | 142200 | 2446723177 | 2160 | 2170 | 2170 | 2160 | 1553 |
| 376 | 20250418 | 142100 | 2443359287 | 2170 | 2170 | 2170 | 2170 | 10 |
| 377 | 20250418 | 142000 | 2443337587 | 2170 | 2165 | 2170 | 2165 | 495 |
| 378 | 20250418 | 141900 | 2442263562 | 2170 | 2170 | 2170 | 2170 | 160 |
| 379 | 20250418 | 141800 | 2441916362 | 2170 | 2165 | 2170 | 2165 | 184 |
| 380 | 20250418 | 141700 | 2441517892 | 2165 | 2170 | 2170 | 2165 | 362 |
| 381 | 20250418 | 141600 | 2440734157 | 2160 | 2160 | 2160 | 2160 | 102 |
| 382 | 20250418 | 141500 | 2440513837 | 2160 | 2165 | 2165 | 2160 | 6836 |
| 383 | 20250418 | 141400 | 2425729662 | 2170 | 2170 | 2175 | 2170 | 390 |
| 384 | 20250418 | 141300 | 2424883352 | 2170 | 2170 | 2170 | 2170 | 2648 |
| 385 | 20250418 | 141200 | 2419137192 | 2175 | 2175 | 2175 | 2175 | 2524 |
| 386 | 20250418 | 141100 | 2413647492 | 2175 | 2175 | 2175 | 2175 | 629 |
| 387 | 20250418 | 141000 | 2412279417 | 2175 | 2175 | 2175 | 2175 | 0 |
| 388 | 20250418 | 140900 | 2412279417 | 2175 | 2170 | 2175 | 2170 | 239 |
| 389 | 20250418 | 140800 | 2411759777 | 2175 | 2170 | 2175 | 2170 | 202 |
| 390 | 20250418 | 140700 | 2411321427 | 2175 | 2175 | 2175 | 2170 | 1936 |
| 391 | 20250418 | 140600 | 2407111627 | 2180 | 2180 | 2180 | 2175 | 4615 |
| 392 | 20250418 | 140500 | 2397071707 | 2180 | 2180 | 2182 | 2180 | 5160 |
| 393 | 20250418 | 140400 | 2385820921 | 2180 | 2177 | 2180 | 2177 | 506 |
| 394 | 20250418 | 140300 | 2384719341 | 2177 | 2177 | 2177 | 2177 | 1754 |
| 395 | 20250418 | 140200 | 2380900883 | 2177 | 2177 | 2177 | 2177 | 252 |
| 396 | 20250418 | 140100 | 2380352279 | 2177 | 2177 | 2177 | 2177 | 501 |
| 397 | 20250418 | 140000 | 2379261602 | 2185 | 2180 | 2185 | 2180 | 188 |
| 398 | 20250418 | 135900 | 2378851747 | 2175 | 2170 | 2175 | 2170 | 792 |
| 399 | 20250418 | 135800 | 2377131757 | 2175 | 2170 | 2175 | 2165 | 1503 |
| 400 | 20250418 | 135700 | 2373870337 | 2165 | 2175 | 2175 | 2165 | 10626 |
| 401 | 20250418 | 135600 | 2350819097 | 2175 | 2175 | 2180 | 2175 | 4905 |
| 402 | 20250418 | 135500 | 2340150687 | 2180 | 2180 | 2185 | 2180 | 330 |
| 403 | 20250418 | 135400 | 2339431277 | 2185 | 2180 | 2185 | 2180 | 591 |
| 404 | 20250418 | 135300 | 2338140472 | 2180 | 2180 | 2185 | 2180 | 2218 |
| 405 | 20250418 | 135200 | 2333304557 | 2180 | 2185 | 2185 | 2180 | 970 |
| 406 | 20250418 | 135100 | 2331189947 | 2180 | 2180 | 2180 | 2180 | 185 |
| 407 | 20250418 | 135000 | 2330786647 | 2180 | 2180 | 2185 | 2180 | 678 |
| 408 | 20250418 | 134900 | 2329308587 | 2180 | 2185 | 2185 | 2180 | 103 |
| 409 | 20250418 | 134800 | 2329084037 | 2180 | 2190 | 2190 | 2180 | 8828 |
| 410 | 20250418 | 134700 | 2309799137 | 2190 | 2190 | 2190 | 2190 | 5 |
| 411 | 20250418 | 134600 | 2309788187 | 2190 | 2190 | 2190 | 2190 | 843 |
| 412 | 20250418 | 134500 | 2307942017 | 2185 | 2187 | 2187 | 2185 | 1369 |
| 413 | 20250418 | 134400 | 2304950152 | 2185 | 2185 | 2185 | 2185 | 0 |
| 414 | 20250418 | 134300 | 2304950152 | 2185 | 2185 | 2185 | 2185 | 126 |
| 415 | 20250418 | 134200 | 2304674842 | 2185 | 2185 | 2185 | 2185 | 214 |
| 416 | 20250418 | 134100 | 2304207252 | 2185 | 2190 | 2190 | 2180 | 1190 |
| 417 | 20250418 | 134000 | 2301609907 | 2180 | 2185 | 2190 | 2180 | 863 |
| 418 | 20250418 | 133900 | 2299723957 | 2185 | 2185 | 2185 | 2185 | 2571 |
| 419 | 20250418 | 133800 | 2294106322 | 2185 | 2180 | 2185 | 2175 | 3567 |
| 420 | 20250418 | 133700 | 2286328562 | 2185 | 2185 | 2185 | 2180 | 2130 |
| 421 | 20250418 | 133600 | 2281682533 | 2180 | 2185 | 2185 | 2180 | 2460 |
| 422 | 20250418 | 133500 | 2276317433 | 2185 | 2180 | 2185 | 2175 | 520 |
| 423 | 20250418 | 133400 | 2275182658 | 2180 | 2185 | 2185 | 2180 | 282 |
| 424 | 20250418 | 133300 | 2274567633 | 2185 | 2190 | 2190 | 2185 | 425 |
| 425 | 20250418 | 133200 | 2273638983 | 2185 | 2185 | 2190 | 2180 | 10115 |
| 426 | 20250418 | 133100 | 2251576808 | 2190 | 2185 | 2190 | 2180 | 1199 |
| 427 | 20250418 | 133000 | 2248956618 | 2185 | 2185 | 2185 | 2180 | 1286 |
| 428 | 20250418 | 132900 | 2246150933 | 2185 | 2185 | 2190 | 2185 | 2256 |
| 429 | 20250418 | 132800 | 2241216433 | 2185 | 2185 | 2190 | 2185 | 4254 |
| 430 | 20250418 | 132700 | 2231919963 | 2185 | 2195 | 2195 | 2185 | 1949 |
| 431 | 20250418 | 132600 | 2227652798 | 2195 | 2190 | 2200 | 2190 | 2187 |
| 432 | 20250418 | 132500 | 2222855778 | 2195 | 2200 | 2200 | 2185 | 9637 |
| 433 | 20250418 | 132400 | 2201711743 | 2205 | 2205 | 2205 | 2205 | 10 |
| 434 | 20250418 | 132300 | 2201689693 | 2205 | 2205 | 2205 | 2200 | 2949 |
| 435 | 20250418 | 132200 | 2195200633 | 2205 | 2205 | 2205 | 2200 | 96 |
| 436 | 20250418 | 132100 | 2194988998 | 2200 | 2210 | 2210 | 2200 | 4289 |
| 437 | 20250418 | 132000 | 2185532758 | 2210 | 2215 | 2215 | 2210 | 9084 |
| 438 | 20250418 | 131900 | 2165443673 | 2215 | 2220 | 2225 | 2215 | 7153 |
| 439 | 20250418 | 131800 | 2149570798 | 2220 | 2215 | 2220 | 2210 | 13055 |
| 440 | 20250418 | 131700 | 2120630048 | 2215 | 2210 | 2215 | 2205 | 4683 |
| 441 | 20250418 | 131600 | 2110268758 | 2210 | 2205 | 2210 | 2200 | 9850 |
| 442 | 20250418 | 131500 | 2088517448 | 2205 | 2205 | 2205 | 2200 | 6382 |
| 443 | 20250418 | 131400 | 2074469823 | 2205 | 2205 | 2205 | 2205 | 1623 |
| 444 | 20250418 | 131300 | 2070891108 | 2205 | 2210 | 2210 | 2205 | 1745 |
| 445 | 20250418 | 131200 | 2067043233 | 2205 | 2205 | 2205 | 2200 | 2449 |
| 446 | 20250418 | 131100 | 2061645983 | 2205 | 2210 | 2210 | 2200 | 5426 |
| 447 | 20250418 | 131000 | 2049677238 | 2210 | 2202 | 2210 | 2202 | 2817 |
| 448 | 20250418 | 130900 | 2043462394 | 2202 | 2200 | 2205 | 2200 | 4879 |
| 449 | 20250418 | 130800 | 2032708973 | 2205 | 2200 | 2205 | 2195 | 30051 |
| 450 | 20250418 | 130700 | 1966594603 | 2200 | 2200 | 2200 | 2195 | 1346 |
| 451 | 20250418 | 130600 | 1963634008 | 2200 | 2200 | 2200 | 2195 | 2696 |
| 452 | 20250418 | 130500 | 1957716203 | 2195 | 2195 | 2195 | 2195 | 5603 |
| 453 | 20250418 | 130400 | 1945417618 | 2195 | 2195 | 2195 | 2195 | 2392 |
| 454 | 20250418 | 130300 | 1940167178 | 2195 | 2190 | 2195 | 2190 | 4919 |
| 455 | 20250418 | 130200 | 1929370093 | 2190 | 2190 | 2190 | 2190 | 446 |
| 456 | 20250418 | 130100 | 1928393353 | 2190 | 2190 | 2195 | 2190 | 1513 |
| 457 | 20250418 | 130000 | 1925079518 | 2190 | 2185 | 2190 | 2185 | 5229 |
| 458 | 20250418 | 125900 | 1913632183 | 2190 | 2190 | 2190 | 2185 | 967 |
| 459 | 20250418 | 125800 | 1911514593 | 2190 | 2185 | 2200 | 2185 | 6565 |
| 460 | 20250418 | 125700 | 1897105198 | 2195 | 2185 | 2195 | 2185 | 6016 |
| 461 | 20250418 | 125600 | 1883925438 | 2190 | 2195 | 2195 | 2185 | 6464 |
| 462 | 20250418 | 125500 | 1869769593 | 2195 | 2195 | 2200 | 2190 | 3773 |
| 463 | 20250418 | 125400 | 1861487613 | 2200 | 2190 | 2200 | 2185 | 11542 |
| 464 | 20250418 | 125300 | 1836157973 | 2195 | 2190 | 2195 | 2185 | 16476 |
| 465 | 20250418 | 125200 | 1800080333 | 2190 | 2190 | 2190 | 2185 | 3816 |
| 466 | 20250418 | 125100 | 1791733618 | 2190 | 2175 | 2190 | 2170 | 14027 |
| 467 | 20250418 | 125000 | 1761134408 | 2180 | 2180 | 2180 | 2170 | 6828 |
| 468 | 20250418 | 124900 | 1746255693 | 2175 | 2175 | 2175 | 2175 | 2169 |
| 469 | 20250418 | 124800 | 1741538118 | 2170 | 2170 | 2170 | 2170 | 1 |
| 470 | 20250418 | 124700 | 1741535948 | 2170 | 2175 | 2175 | 2170 | 8057 |
| 471 | 20250418 | 124600 | 1724015713 | 2170 | 2175 | 2175 | 2165 | 1861 |
| 472 | 20250418 | 124500 | 1719977578 | 2175 | 2167 | 2175 | 2167 | 10669 |
| 473 | 20250418 | 124400 | 1696816110 | 2167 | 2165 | 2170 | 2165 | 554 |
| 474 | 20250418 | 124300 | 1695616617 | 2165 | 2165 | 2170 | 2165 | 2805 |
| 475 | 20250418 | 124200 | 1689543767 | 2165 | 2170 | 2170 | 2165 | 1199 |
| 476 | 20250418 | 124100 | 1686946132 | 2165 | 2165 | 2170 | 2160 | 3703 |
| 477 | 20250418 | 124000 | 1678930142 | 2165 | 2165 | 2170 | 2165 | 853 |
| 478 | 20250418 | 123900 | 1677083387 | 2165 | 2170 | 2170 | 2165 | 350 |
| 479 | 20250418 | 123800 | 1676324282 | 2165 | 2165 | 2165 | 2160 | 6784 |
| 480 | 20250418 | 123700 | 1661640382 | 2165 | 2170 | 2175 | 2165 | 3331 |
| 481 | 20250418 | 123600 | 1654426142 | 2170 | 2170 | 2175 | 2165 | 1677 |
| 482 | 20250418 | 123500 | 1650787182 | 2170 | 2170 | 2170 | 2170 | 1507 |
| 483 | 20250418 | 123400 | 1647516992 | 2170 | 2170 | 2175 | 2170 | 1044 |
| 484 | 20250418 | 123300 | 1645250647 | 2170 | 2170 | 2175 | 2170 | 7577 |
| 485 | 20250418 | 123200 | 1628806557 | 2170 | 2170 | 2170 | 2165 | 3381 |
| 486 | 20250418 | 123100 | 1621471782 | 2170 | 2170 | 2170 | 2170 | 460 |
| 487 | 20250418 | 123000 | 1620473582 | 2170 | 2165 | 2170 | 2165 | 1827 |
| 488 | 20250418 | 122900 | 1616516217 | 2165 | 2165 | 2165 | 2165 | 33731 |
| 489 | 20250418 | 122800 | 1543488602 | 2165 | 2165 | 2165 | 2160 | 4257 |
| 490 | 20250418 | 122700 | 1534273367 | 2160 | 2165 | 2165 | 2160 | 551 |
| 491 | 20250418 | 122600 | 1533080552 | 2165 | 2160 | 2165 | 2160 | 482 |
| 492 | 20250418 | 122500 | 1532038992 | 2165 | 2160 | 2165 | 2160 | 1004 |
| 493 | 20250418 | 122400 | 1529870332 | 2160 | 2160 | 2165 | 2160 | 17 |
| 494 | 20250418 | 122300 | 1529833597 | 2160 | 2160 | 2160 | 2160 | 1200 |
| 495 | 20250418 | 122200 | 1527241597 | 2160 | 2160 | 2160 | 2155 | 13942 |
| 496 | 20250418 | 122100 | 1497126902 | 2160 | 2155 | 2160 | 2155 | 1624 |
| 497 | 20250418 | 122000 | 1493627167 | 2155 | 2160 | 2160 | 2155 | 1404 |
| 498 | 20250418 | 121900 | 1490601542 | 2160 | 2160 | 2160 | 2155 | 226 |
| 499 | 20250418 | 121800 | 1490114427 | 2155 | 2155 | 2155 | 2155 | 1055 |
| 500 | 20250418 | 121700 | 1487840902 | 2155 | 2155 | 2155 | 2155 | 596 |
| 501 | 20250418 | 121600 | 1486556522 | 2155 | 2155 | 2155 | 2155 | 0 |
| 502 | 20250418 | 121500 | 1486556522 | 2155 | 2155 | 2155 | 2155 | 4514 |
| 503 | 20250418 | 121400 | 1476828852 | 2155 | 2155 | 2155 | 2155 | 61 |
| 504 | 20250418 | 121300 | 1476697397 | 2160 | 2160 | 2160 | 2150 | 8 |
| 505 | 20250418 | 121200 | 1476680177 | 2150 | 2155 | 2155 | 2150 | 4622 |
| 506 | 20250418 | 121100 | 1466738297 | 2155 | 2160 | 2160 | 2155 | 101 |
| 507 | 20250418 | 121000 | 1466520637 | 2155 | 2155 | 2160 | 2155 | 666 |
| 508 | 20250418 | 120900 | 1465085397 | 2155 | 2155 | 2155 | 2155 | 5178 |
| 509 | 20250418 | 120800 | 1453926807 | 2155 | 2155 | 2155 | 2155 | 143 |
| 510 | 20250418 | 120700 | 1453618642 | 2155 | 2155 | 2155 | 2155 | 1095 |
| 511 | 20250418 | 120600 | 1451258917 | 2155 | 2150 | 2155 | 2150 | 2 |
| 512 | 20250418 | 120500 | 1451254612 | 2155 | 2150 | 2155 | 2150 | 994 |
| 513 | 20250418 | 120400 | 1449117402 | 2155 | 2155 | 2155 | 2155 | 502 |
| 514 | 20250418 | 120300 | 1448035592 | 2155 | 2155 | 2155 | 2155 | 4392 |
| 515 | 20250418 | 120200 | 1438570832 | 2150 | 2155 | 2155 | 2150 | 8 |
| 516 | 20250418 | 120100 | 1438553627 | 2155 | 2155 | 2155 | 2150 | 3183 |
| 517 | 20250418 | 120000 | 1431696222 | 2155 | 2150 | 2155 | 2150 | 2671 |
| 518 | 20250418 | 115900 | 1425950687 | 2150 | 2150 | 2150 | 2150 | 800 |
| 519 | 20250418 | 115800 | 1424230687 | 2150 | 2155 | 2155 | 2150 | 121 |
| 520 | 20250418 | 115700 | 1423970507 | 2155 | 2155 | 2155 | 2155 | 406 |
| 521 | 20250418 | 115600 | 1423095577 | 2155 | 2155 | 2160 | 2145 | 8201 |
| 522 | 20250418 | 115500 | 1405402257 | 2155 | 2145 | 2160 | 2145 | 15409 |
| 523 | 20250418 | 115400 | 1372218897 | 2145 | 2140 | 2145 | 2140 | 325 |
| 524 | 20250418 | 115300 | 1371521847 | 2140 | 2140 | 2145 | 2140 | 5485 |
| 525 | 20250418 | 115200 | 1359757632 | 2145 | 2140 | 2145 | 2140 | 246 |
| 526 | 20250418 | 115100 | 1359229967 | 2140 | 2135 | 2145 | 2135 | 132 |
| 527 | 20250418 | 115000 | 1358947492 | 2145 | 2130 | 2145 | 2130 | 6472 |
| 528 | 20250418 | 114900 | 1345113117 | 2135 | 2130 | 2135 | 2130 | 115 |
| 529 | 20250418 | 114800 | 1344867717 | 2130 | 2135 | 2135 | 2130 | 1866 |
| 530 | 20250418 | 114700 | 1340891472 | 2135 | 2130 | 2135 | 2130 | 89 |
| 531 | 20250418 | 114600 | 1340701897 | 2135 | 2135 | 2135 | 2135 | 6 |
| 532 | 20250418 | 114500 | 1340689087 | 2135 | 2135 | 2135 | 2135 | 404 |
| 533 | 20250418 | 114400 | 1339826547 | 2135 | 2135 | 2135 | 2135 | 5 |
| 534 | 20250418 | 114300 | 1339815872 | 2135 | 2135 | 2135 | 2135 | 1136 |
| 535 | 20250418 | 114200 | 1337390512 | 2135 | 2135 | 2135 | 2135 | 0 |
| 536 | 20250418 | 114100 | 1337390512 | 2135 | 2130 | 2135 | 2130 | 309 |
| 537 | 20250418 | 114000 | 1336732297 | 2132 | 2132 | 2132 | 2132 | 21 |
| 538 | 20250418 | 113900 | 1336687525 | 2132 | 2135 | 2140 | 2132 | 59 |
| 539 | 20250418 | 113800 | 1336561720 | 2135 | 2140 | 2140 | 2135 | 634 |
| 540 | 20250418 | 113700 | 1335208095 | 2135 | 2135 | 2135 | 2135 | 215 |
| 541 | 20250418 | 113600 | 1334749070 | 2135 | 2140 | 2140 | 2135 | 679 |
| 542 | 20250418 | 113500 | 1333299250 | 2140 | 2140 | 2140 | 2140 | 1 |
| 543 | 20250418 | 113400 | 1333297110 | 2135 | 2135 | 2135 | 2135 | 0 |
| 544 | 20250418 | 113300 | 1333297110 | 2135 | 2135 | 2135 | 2135 | 2503 |
| 545 | 20250418 | 113200 | 1327953205 | 2135 | 2135 | 2135 | 2135 | 3741 |
| 546 | 20250418 | 113100 | 1319966170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 547 | 20250418 | 113000 | 1319966170 | 2140 | 2140 | 2140 | 2140 | 19 |
| 548 | 20250418 | 112900 | 1319925510 | 2140 | 2140 | 2140 | 2140 | 171 |
| 549 | 20250418 | 112800 | 1319559570 | 2140 | 2140 | 2140 | 2140 | 0 |
| 550 | 20250418 | 112700 | 1319559570 | 2140 | 2140 | 2140 | 2140 | 202 |
| 551 | 20250418 | 112600 | 1319127290 | 2140 | 2135 | 2140 | 2135 | 847 |
| 552 | 20250418 | 112500 | 1317315360 | 2140 | 2140 | 2140 | 2140 | 617 |
| 553 | 20250418 | 112400 | 1315994980 | 2135 | 2135 | 2135 | 2135 | 100 |
| 554 | 20250418 | 112300 | 1315781480 | 2135 | 2135 | 2135 | 2135 | 25 |
| 555 | 20250418 | 112200 | 1315728105 | 2137 | 2137 | 2137 | 2137 | 499 |
| 556 | 20250418 | 112100 | 1314661742 | 2137 | 2135 | 2137 | 2135 | 404 |
| 557 | 20250418 | 112000 | 1313799200 | 2140 | 2140 | 2140 | 2140 | 0 |
| 558 | 20250418 | 111900 | 1313799200 | 2140 | 2135 | 2140 | 2135 | 32 |
| 559 | 20250418 | 111800 | 1313730730 | 2140 | 2135 | 2140 | 2135 | 1656 |
| 560 | 20250418 | 111700 | 1310194700 | 2135 | 2135 | 2135 | 2135 | 500 |
| 561 | 20250418 | 111600 | 1309127200 | 2135 | 2135 | 2135 | 2135 | 702 |
| 562 | 20250418 | 111500 | 1307628430 | 2140 | 2140 | 2140 | 2140 | 1 |
| 563 | 20250418 | 111400 | 1307626290 | 2135 | 2135 | 2135 | 2135 | 489 |
| 564 | 20250418 | 111300 | 1306582275 | 2135 | 2135 | 2135 | 2135 | 100 |
| 565 | 20250418 | 111200 | 1306368775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 566 | 20250418 | 111100 | 1306368775 | 2140 | 2140 | 2140 | 2140 | 0 |
| 567 | 20250418 | 111000 | 1306368775 | 2140 | 2135 | 2140 | 2135 | 1643 |
| 568 | 20250418 | 110900 | 1302860965 | 2135 | 2135 | 2135 | 2130 | 2709 |
| 569 | 20250418 | 110800 | 1297077265 | 2135 | 2135 | 2140 | 2135 | 1715 |
| 570 | 20250418 | 110700 | 1293415735 | 2140 | 2140 | 2140 | 2140 | 1 |
| 571 | 20250418 | 110600 | 1293413595 | 2140 | 2140 | 2140 | 2140 | 540 |
| 572 | 20250418 | 110500 | 1292257995 | 2135 | 2135 | 2135 | 2135 | 6158 |
| 573 | 20250418 | 110400 | 1279110665 | 2135 | 2135 | 2135 | 2135 | 8969 |
| 574 | 20250418 | 110300 | 1259961850 | 2135 | 2140 | 2140 | 2135 | 13 |
| 575 | 20250418 | 110200 | 1259934090 | 2140 | 2140 | 2140 | 2140 | 2 |
| 576 | 20250418 | 110100 | 1259929810 | 2135 | 2135 | 2135 | 2135 | 26 |
| 577 | 20250418 | 110000 | 1259874300 | 2140 | 2140 | 2140 | 2140 | 2115 |
| 578 | 20250418 | 105900 | 1255348200 | 2140 | 2135 | 2140 | 2135 | 950 |
| 579 | 20250418 | 105800 | 1253319940 | 2135 | 2140 | 2140 | 2135 | 3027 |
| 580 | 20250418 | 105700 | 1246856320 | 2140 | 2140 | 2140 | 2135 | 1412 |
| 581 | 20250418 | 105600 | 1243834695 | 2135 | 2140 | 2140 | 2135 | 1482 |
| 582 | 20250418 | 105500 | 1240670370 | 2140 | 2140 | 2140 | 2140 | 1 |
| 583 | 20250418 | 105400 | 1240668230 | 2140 | 2140 | 2140 | 2135 | 594 |
| 584 | 20250418 | 105300 | 1239397270 | 2135 | 2135 | 2135 | 2135 | 8141 |
| 585 | 20250418 | 105200 | 1222016235 | 2130 | 2130 | 2130 | 2130 | 100 |
| 586 | 20250418 | 105100 | 1221803235 | 2135 | 2135 | 2135 | 2135 | 1 |
| 587 | 20250418 | 105000 | 1221801100 | 2135 | 2130 | 2135 | 2130 | 101 |
| 588 | 20250418 | 104900 | 1221585965 | 2135 | 2135 | 2135 | 2130 | 583 |
| 589 | 20250418 | 104800 | 1220341760 | 2130 | 2135 | 2135 | 2130 | 1030 |
| 590 | 20250418 | 104700 | 1218147815 | 2125 | 2135 | 2135 | 2125 | 680 |
| 591 | 20250418 | 104600 | 1216702315 | 2135 | 2130 | 2135 | 2130 | 139 |
| 592 | 20250418 | 104500 | 1216406205 | 2130 | 2135 | 2135 | 2130 | 140 |
| 593 | 20250418 | 104400 | 1216107995 | 2125 | 2135 | 2140 | 2125 | 1938 |
| 594 | 20250418 | 104300 | 1211975060 | 2135 | 2130 | 2135 | 2130 | 11745 |
| 595 | 20250418 | 104200 | 1186944355 | 2135 | 2135 | 2135 | 2135 | 1215 |
| 596 | 20250418 | 104100 | 1184350330 | 2130 | 2135 | 2135 | 2130 | 3674 |
| 597 | 20250418 | 104000 | 1176516755 | 2130 | 2130 | 2135 | 2130 | 3617 |
| 598 | 20250418 | 103900 | 1168811150 | 2130 | 2135 | 2135 | 2130 | 200 |
| 599 | 20250418 | 103800 | 1168385140 | 2130 | 2130 | 2130 | 2130 | 9182 |
| 600 | 20250418 | 103700 | 1148827480 | 2130 | 2130 | 2130 | 2130 | 101 |
| 601 | 20250418 | 103600 | 1148612350 | 2130 | 2125 | 2130 | 2125 | 3538 |
| 602 | 20250418 | 103500 | 1141094095 | 2125 | 2125 | 2125 | 2125 | 1259 |
| 603 | 20250418 | 103400 | 1138418720 | 2125 | 2120 | 2125 | 2120 | 476 |
| 604 | 20250418 | 103300 | 1137409595 | 2125 | 2125 | 2125 | 2125 | 0 |
| 605 | 20250418 | 103200 | 1137409595 | 2125 | 2120 | 2125 | 2120 | 143 |
| 606 | 20250418 | 103100 | 1137106430 | 2125 | 2125 | 2125 | 2125 | 1 |
| 607 | 20250418 | 103000 | 1137104305 | 2115 | 2120 | 2125 | 2115 | 611 |
| 608 | 20250418 | 102900 | 1135809130 | 2125 | 2120 | 2125 | 2120 | 583 |
| 609 | 20250418 | 102800 | 1134573165 | 2120 | 2120 | 2120 | 2115 | 264 |
| 610 | 20250418 | 102700 | 1134014275 | 2120 | 2120 | 2120 | 2120 | 836 |
| 611 | 20250418 | 102600 | 1132241955 | 2125 | 2120 | 2125 | 2120 | 705 |
| 612 | 20250418 | 102500 | 1130747295 | 2125 | 2125 | 2125 | 2120 | 202 |
| 613 | 20250418 | 102400 | 1130318550 | 2125 | 2120 | 2125 | 2120 | 1814 |
| 614 | 20250418 | 102300 | 1126469870 | 2120 | 2125 | 2125 | 2120 | 15 |
| 615 | 20250418 | 102200 | 1126438000 | 2120 | 2120 | 2120 | 2115 | 2083 |
| 616 | 20250418 | 102100 | 1122022045 | 2120 | 2120 | 2120 | 2120 | 1014 |
| 617 | 20250418 | 102000 | 1119872365 | 2120 | 2120 | 2120 | 2120 | 0 |
| 618 | 20250418 | 101900 | 1119872365 | 2120 | 2120 | 2120 | 2120 | 1031 |
| 619 | 20250418 | 101800 | 1117686645 | 2120 | 2120 | 2120 | 2120 | 2533 |
| 620 | 20250418 | 101700 | 1112316685 | 2117 | 2120 | 2120 | 2115 | 564 |
| 621 | 20250418 | 101600 | 1111123339 | 2115 | 2115 | 2120 | 2115 | 2240 |
| 622 | 20250418 | 101500 | 1106385734 | 2115 | 2110 | 2115 | 2110 | 1358 |
| 623 | 20250418 | 101400 | 1103513879 | 2115 | 2115 | 2115 | 2110 | 344 |
| 624 | 20250418 | 101300 | 1102787889 | 2115 | 2115 | 2120 | 2115 | 4132 |
| 625 | 20250418 | 101200 | 1094048694 | 2115 | 2115 | 2115 | 2110 | 1217 |
| 626 | 20250418 | 101100 | 1091479679 | 2115 | 2120 | 2120 | 2115 | 6770 |
| 627 | 20250418 | 101000 | 1077159344 | 2120 | 2115 | 2120 | 2115 | 4732 |
| 628 | 20250418 | 100900 | 1067149254 | 2120 | 2120 | 2120 | 2115 | 2802 |
| 629 | 20250418 | 100800 | 1061217094 | 2120 | 2120 | 2120 | 2115 | 246 |
| 630 | 20250418 | 100700 | 1060695724 | 2120 | 2125 | 2125 | 2120 | 10774 |
| 631 | 20250418 | 100600 | 1037854809 | 2125 | 2125 | 2125 | 2120 | 810 |
| 632 | 20250418 | 100500 | 1036135059 | 2125 | 2125 | 2125 | 2125 | 235 |
| 633 | 20250418 | 100400 | 1035635684 | 2130 | 2125 | 2130 | 2125 | 125 |
| 634 | 20250418 | 100300 | 1035369569 | 2125 | 2130 | 2130 | 2125 | 2955 |
| 635 | 20250418 | 100200 | 1029090189 | 2130 | 2125 | 2130 | 2125 | 2546 |
| 636 | 20250418 | 100100 | 1023679934 | 2125 | 2120 | 2125 | 2120 | 2064 |
| 637 | 20250418 | 100000 | 1019303954 | 2125 | 2125 | 2125 | 2120 | 6742 |
| 638 | 20250418 | 095900 | 1004984934 | 2130 | 2130 | 2130 | 2130 | 90 |
| 639 | 20250418 | 095800 | 1004793234 | 2130 | 2130 | 2130 | 2130 | 4 |
| 640 | 20250418 | 095700 | 1004784714 | 2130 | 2130 | 2130 | 2125 | 5327 |
| 641 | 20250418 | 095600 | 993451299 | 2130 | 2130 | 2135 | 2125 | 454 |
| 642 | 20250418 | 095500 | 992484534 | 2130 | 2130 | 2130 | 2130 | 10002 |
| 643 | 20250418 | 095400 | 971180274 | 2135 | 2135 | 2135 | 2130 | 738 |
| 644 | 20250418 | 095300 | 969607144 | 2135 | 2140 | 2140 | 2135 | 602 |
| 645 | 20250418 | 095200 | 968321824 | 2140 | 2135 | 2140 | 2135 | 1309 |
| 646 | 20250418 | 095100 | 965527064 | 2137 | 2140 | 2140 | 2137 | 212 |
| 647 | 20250418 | 095000 | 965074017 | 2135 | 2140 | 2140 | 2135 | 1588 |
| 648 | 20250418 | 094900 | 961680828 | 2135 | 2135 | 2140 | 2135 | 511 |
| 649 | 20250418 | 094800 | 960589828 | 2140 | 2140 | 2140 | 2135 | 3110 |
| 650 | 20250418 | 094700 | 953936453 | 2135 | 2140 | 2140 | 2135 | 2990 |
| 651 | 20250418 | 094600 | 947548103 | 2140 | 2140 | 2140 | 2140 | 699 |
| 652 | 20250418 | 094500 | 946052243 | 2140 | 2135 | 2140 | 2135 | 22 |
| 653 | 20250418 | 094400 | 946005238 | 2135 | 2135 | 2140 | 2130 | 3748 |
| 654 | 20250418 | 094300 | 938011208 | 2135 | 2140 | 2140 | 2135 | 1044 |
| 655 | 20250418 | 094200 | 935781758 | 2140 | 2140 | 2145 | 2140 | 1645 |
| 656 | 20250418 | 094100 | 932255603 | 2145 | 2140 | 2145 | 2140 | 7353 |
| 657 | 20250418 | 094000 | 916490478 | 2130 | 2125 | 2140 | 2125 | 2556 |
| 658 | 20250418 | 093900 | 911040948 | 2130 | 2130 | 2130 | 2125 | 2336 |
| 659 | 20250418 | 093800 | 906071933 | 2130 | 2130 | 2135 | 2130 | 401 |
| 660 | 20250418 | 093700 | 905217463 | 2135 | 2130 | 2135 | 2125 | 5299 |
| 661 | 20250418 | 093600 | 893940738 | 2130 | 2130 | 2130 | 2125 | 391 |
| 662 | 20250418 | 093500 | 893108393 | 2130 | 2135 | 2135 | 2130 | 3018 |
| 663 | 20250418 | 093400 | 886679453 | 2130 | 2140 | 2140 | 2130 | 6942 |
| 664 | 20250418 | 093300 | 871869243 | 2140 | 2140 | 2140 | 2140 | 1090 |
| 665 | 20250418 | 093200 | 869536643 | 2140 | 2140 | 2140 | 2140 | 1099 |
| 666 | 20250418 | 093100 | 867184783 | 2140 | 2140 | 2140 | 2140 | 195 |
| 667 | 20250418 | 093000 | 866767483 | 2145 | 2135 | 2145 | 2135 | 1992 |
| 668 | 20250418 | 092900 | 862505063 | 2140 | 2135 | 2140 | 2135 | 1936 |
| 669 | 20250418 | 092800 | 858371523 | 2140 | 2140 | 2145 | 2140 | 5294 |
| 670 | 20250418 | 092700 | 847041863 | 2140 | 2140 | 2142 | 2140 | 1730 |
| 671 | 20250418 | 092600 | 843339563 | 2145 | 2145 | 2145 | 2145 | 2805 |
| 672 | 20250418 | 092500 | 837322838 | 2145 | 2145 | 2145 | 2140 | 4099 |
| 673 | 20250418 | 092400 | 828530843 | 2140 | 2145 | 2145 | 2140 | 966 |
| 674 | 20250418 | 092300 | 826459768 | 2145 | 2140 | 2145 | 2140 | 1983 |
| 675 | 20250418 | 092200 | 822207073 | 2145 | 2145 | 2145 | 2145 | 2372 |
| 676 | 20250418 | 092100 | 817119133 | 2140 | 2145 | 2145 | 2140 | 1516 |
| 677 | 20250418 | 092000 | 813869318 | 2140 | 2150 | 2150 | 2140 | 2556 |
| 678 | 20250418 | 091900 | 808386573 | 2145 | 2150 | 2150 | 2145 | 1771 |
| 679 | 20250418 | 091800 | 804580943 | 2150 | 2145 | 2150 | 2140 | 3115 |
| 680 | 20250418 | 091700 | 797890238 | 2145 | 2145 | 2155 | 2145 | 5167 |
| 681 | 20250418 | 091600 | 786771078 | 2140 | 2140 | 2150 | 2140 | 6409 |
| 682 | 20250418 | 091500 | 773029238 | 2140 | 2140 | 2145 | 2140 | 3614 |
| 683 | 20250418 | 091400 | 765282054 | 2140 | 2140 | 2145 | 2140 | 3458 |
| 684 | 20250418 | 091300 | 757868569 | 2140 | 2140 | 2145 | 2140 | 4338 |
| 685 | 20250418 | 091200 | 748574674 | 2140 | 2140 | 2145 | 2140 | 4740 |
| 686 | 20250418 | 091100 | 738430959 | 2140 | 2130 | 2140 | 2130 | 9743 |
| 687 | 20250418 | 091000 | 717644199 | 2125 | 2120 | 2125 | 2120 | 9311 |
| 688 | 20250418 | 090900 | 697882234 | 2120 | 2125 | 2130 | 2115 | 15176 |
| 689 | 20250418 | 090800 | 665715559 | 2125 | 2135 | 2135 | 2120 | 27215 |
| 690 | 20250418 | 090700 | 607862654 | 2135 | 2140 | 2150 | 2130 | 22554 |
| 691 | 20250418 | 090600 | 559587514 | 2140 | 2145 | 2145 | 2140 | 6362 |
| 692 | 20250418 | 090500 | 545971474 | 2150 | 2160 | 2160 | 2145 | 15614 |
| 693 | 20250418 | 090400 | 512414039 | 2155 | 2160 | 2165 | 2150 | 9805 |
| 694 | 20250418 | 090300 | 491259699 | 2160 | 2150 | 2160 | 2150 | 17064 |
| 695 | 20250418 | 090200 | 454516244 | 2155 | 2145 | 2155 | 2135 | 29781 |
| 696 | 20250418 | 090100 | 390608994 | 2145 | 2140 | 2155 | 2125 | 70244 |
| 697 | 20250418 | 090000 | 240240074 | 2140 | 2170 | 2180 | 2140 | 111202 |