35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 203600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 3 | 20250422 | 203500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20250422 | 203400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20250422 | 203300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20250422 | 203200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20250422 | 203100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20250422 | 203000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20250422 | 202900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20250422 | 202800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20250422 | 202700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20250422 | 202600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20250422 | 202500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20250422 | 202400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20250422 | 202300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20250422 | 202200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20250422 | 202100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20250422 | 202000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20250422 | 201900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20250422 | 201800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20250422 | 201700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20250422 | 201600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20250422 | 201500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20250422 | 201400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20250422 | 201300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20250422 | 201200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20250422 | 201100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20250422 | 201000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20250422 | 200900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20250422 | 200800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20250422 | 200700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20250422 | 200600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 33 | 20250422 | 200500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20250422 | 200400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20250422 | 200300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20250422 | 200200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20250422 | 200100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20250422 | 200000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20250422 | 195900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20250422 | 195800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20250422 | 195700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20250422 | 195600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20250422 | 195500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20250422 | 195400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20250422 | 195300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20250422 | 195200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20250422 | 195100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20250422 | 195000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20250422 | 194900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20250422 | 194800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20250422 | 194700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20250422 | 194600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20250422 | 194500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20250422 | 194400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20250422 | 194300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20250422 | 194200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20250422 | 194100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20250422 | 194000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20250422 | 193900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20250422 | 193800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20250422 | 193700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20250422 | 193600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 63 | 20250422 | 193500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20250422 | 193400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20250422 | 193300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20250422 | 193200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20250422 | 193100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20250422 | 193000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20250422 | 192900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20250422 | 192800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20250422 | 192700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20250422 | 192600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20250422 | 192500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20250422 | 192400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20250422 | 192300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20250422 | 192200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20250422 | 192100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20250422 | 192000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20250422 | 191900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20250422 | 191800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20250422 | 191700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20250422 | 191600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20250422 | 191500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20250422 | 191400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20250422 | 191300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20250422 | 191200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20250422 | 191100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20250422 | 191000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20250422 | 190900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20250422 | 190800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20250422 | 190700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20250422 | 190600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 93 | 20250422 | 190500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20250422 | 190400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20250422 | 190300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20250422 | 190200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20250422 | 190100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20250422 | 190000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20250422 | 185900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20250422 | 185800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20250422 | 185700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20250422 | 185600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20250422 | 185500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20250422 | 185400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20250422 | 185300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20250422 | 185200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20250422 | 185100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20250422 | 185000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20250422 | 184900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20250422 | 184800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20250422 | 184700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20250422 | 184600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20250422 | 184500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20250422 | 184400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20250422 | 184300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20250422 | 184200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20250422 | 184100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20250422 | 184000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20250422 | 183900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20250422 | 183800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20250422 | 183700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20250422 | 183600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 123 | 20250422 | 183500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20250422 | 183400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20250422 | 183300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20250422 | 183200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20250422 | 183100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20250422 | 183000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20250422 | 182900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20250422 | 182800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20250422 | 182700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20250422 | 182600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20250422 | 182500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20250422 | 182400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20250422 | 182300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20250422 | 182200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20250422 | 182100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20250422 | 182000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20250422 | 181900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20250422 | 181800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20250422 | 181700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20250422 | 181600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20250422 | 181500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20250422 | 181400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20250422 | 181300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20250422 | 181200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20250422 | 181100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20250422 | 181000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20250422 | 180900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20250422 | 180800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20250422 | 180700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20250422 | 180600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 153 | 20250422 | 180500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20250422 | 180400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20250422 | 180300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20250422 | 180200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20250422 | 180100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20250422 | 180000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20250422 | 175900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20250422 | 175800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20250422 | 175700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20250422 | 175600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20250422 | 175500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20250422 | 175400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20250422 | 175300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20250422 | 175200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20250422 | 175100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20250422 | 175000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20250422 | 174900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20250422 | 174800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20250422 | 174700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20250422 | 174600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20250422 | 174500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20250422 | 174400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20250422 | 174300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20250422 | 174200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20250422 | 174100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20250422 | 174000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20250422 | 173900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20250422 | 173800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20250422 | 173700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20250422 | 173600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 183 | 20250422 | 173500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20250422 | 173400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20250422 | 173300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20250422 | 173200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20250422 | 173100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20250422 | 173000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20250422 | 172900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20250422 | 172800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20250422 | 172700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20250422 | 172600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20250422 | 172500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20250422 | 172400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20250422 | 172300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20250422 | 172200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20250422 | 172100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20250422 | 172000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20250422 | 171900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20250422 | 171800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20250422 | 171700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20250422 | 171600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20250422 | 171500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20250422 | 171400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20250422 | 171300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20250422 | 171200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20250422 | 171100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20250422 | 171000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20250422 | 170900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20250422 | 170800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20250422 | 170700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20250422 | 170600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 213 | 20250422 | 170500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20250422 | 170400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20250422 | 170300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20250422 | 170200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20250422 | 170100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20250422 | 170000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20250422 | 165900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20250422 | 165800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20250422 | 165700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20250422 | 165600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20250422 | 165500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20250422 | 165400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20250422 | 165300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20250422 | 165200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20250422 | 165100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20250422 | 165000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20250422 | 164900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20250422 | 164800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20250422 | 164700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20250422 | 164600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20250422 | 164500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20250422 | 164400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20250422 | 164300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20250422 | 164200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20250422 | 164100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20250422 | 164000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20250422 | 163900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20250422 | 163800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20250422 | 163700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20250422 | 163600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 243 | 20250422 | 163500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20250422 | 163400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20250422 | 163300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20250422 | 163200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20250422 | 163100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20250422 | 163000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20250422 | 162900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20250422 | 162800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20250422 | 162700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20250422 | 162600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20250422 | 162500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20250422 | 162400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20250422 | 162300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20250422 | 162200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20250422 | 162100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20250422 | 162000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20250422 | 161900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20250422 | 161800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20250422 | 161700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20250422 | 161600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20250422 | 161500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20250422 | 161400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 265 | 20250422 | 161300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 266 | 20250422 | 161200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 267 | 20250422 | 161100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 268 | 20250422 | 161000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 269 | 20250422 | 160900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 270 | 20250422 | 160800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 271 | 20250422 | 160700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 272 | 20250422 | 160600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 273 | 20250422 | 160500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 274 | 20250422 | 160400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 275 | 20250422 | 160300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 276 | 20250422 | 160200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 277 | 20250422 | 160100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 278 | 20250422 | 160000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 279 | 20250422 | 155900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 280 | 20250422 | 155800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 281 | 20250422 | 155700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 282 | 20250422 | 155600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 283 | 20250422 | 155500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 284 | 20250422 | 155400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 285 | 20250422 | 155300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 286 | 20250422 | 155200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 287 | 20250422 | 155100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 288 | 20250422 | 155000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 289 | 20250422 | 154900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 290 | 20250422 | 154800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 291 | 20250422 | 154700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 292 | 20250422 | 154600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 293 | 20250422 | 154500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 294 | 20250422 | 154400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 295 | 20250422 | 154300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 296 | 20250422 | 154200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 297 | 20250422 | 154100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 298 | 20250422 | 154000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 299 | 20250422 | 153900 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 300 | 20250422 | 153800 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 301 | 20250422 | 153700 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 302 | 20250422 | 153600 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 303 | 20250422 | 153500 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 304 | 20250422 | 153400 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 305 | 20250422 | 153300 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 306 | 20250422 | 153200 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 307 | 20250422 | 153100 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 0 |
| 308 | 20250422 | 153000 | 13790949279 | 2370 | 2370 | 2370 | 2370 | 58015 |
| 309 | 20250422 | 152900 | 13653453729 | 2375 | 2375 | 2375 | 2375 | 0 |
| 310 | 20250422 | 152800 | 13653453729 | 2375 | 2375 | 2375 | 2375 | 0 |
| 311 | 20250422 | 152700 | 13653453729 | 2375 | 2375 | 2375 | 2375 | 0 |
| 312 | 20250422 | 152600 | 13653453729 | 2375 | 2375 | 2375 | 2375 | 0 |
| 313 | 20250422 | 152500 | 13653453729 | 2375 | 2375 | 2375 | 2375 | 0 |
| 314 | 20250422 | 152400 | 13653453729 | 2375 | 2375 | 2375 | 2375 | 0 |
| 315 | 20250422 | 152300 | 13653453729 | 2375 | 2375 | 2375 | 2375 | 0 |
| 316 | 20250422 | 152200 | 13653453729 | 2375 | 2375 | 2375 | 2375 | 0 |
| 317 | 20250422 | 152100 | 13653453729 | 2375 | 2375 | 2375 | 2375 | 0 |
| 318 | 20250422 | 152000 | 13653453729 | 2375 | 2375 | 2375 | 2375 | 0 |
| 319 | 20250422 | 151900 | 13653453729 | 2375 | 2380 | 2385 | 2370 | 20927 |
| 320 | 20250422 | 151800 | 13603711399 | 2380 | 2380 | 2385 | 2375 | 5293 |
| 321 | 20250422 | 151700 | 13591104369 | 2380 | 2385 | 2390 | 2375 | 7110 |
| 322 | 20250422 | 151600 | 13574159294 | 2385 | 2385 | 2390 | 2380 | 10382 |
| 323 | 20250422 | 151500 | 13549405389 | 2380 | 2385 | 2385 | 2375 | 8238 |
| 324 | 20250422 | 151400 | 13529794354 | 2380 | 2380 | 2390 | 2380 | 4939 |
| 325 | 20250422 | 151300 | 13518013509 | 2385 | 2380 | 2390 | 2380 | 19583 |
| 326 | 20250422 | 151200 | 13471368524 | 2375 | 2375 | 2380 | 2375 | 1281 |
| 327 | 20250422 | 151100 | 13468325934 | 2380 | 2375 | 2380 | 2370 | 8940 |
| 328 | 20250422 | 151000 | 13447092184 | 2380 | 2380 | 2380 | 2375 | 2794 |
| 329 | 20250422 | 150900 | 13440453824 | 2380 | 2375 | 2380 | 2370 | 3221 |
| 330 | 20250422 | 150800 | 13432803244 | 2375 | 2375 | 2380 | 2375 | 21990 |
| 331 | 20250422 | 150700 | 13380576869 | 2375 | 2380 | 2385 | 2375 | 4044 |
| 332 | 20250422 | 150600 | 13370962014 | 2380 | 2385 | 2385 | 2380 | 19452 |
| 333 | 20250422 | 150500 | 13324646464 | 2390 | 2390 | 2390 | 2385 | 2008 |
| 334 | 20250422 | 150400 | 13319848569 | 2390 | 2390 | 2395 | 2385 | 4269 |
| 335 | 20250422 | 150300 | 13309645354 | 2390 | 2395 | 2395 | 2385 | 4471 |
| 336 | 20250422 | 150200 | 13298944504 | 2395 | 2395 | 2405 | 2390 | 4894 |
| 337 | 20250422 | 150100 | 13287205639 | 2400 | 2380 | 2405 | 2380 | 31399 |
| 338 | 20250422 | 150000 | 13212124564 | 2380 | 2395 | 2395 | 2380 | 17013 |
| 339 | 20250422 | 145900 | 13171568694 | 2395 | 2395 | 2400 | 2395 | 3424 |
| 340 | 20250422 | 145800 | 13163367289 | 2400 | 2395 | 2405 | 2395 | 5160 |
| 341 | 20250422 | 145700 | 13150982984 | 2400 | 2400 | 2405 | 2395 | 3081 |
| 342 | 20250422 | 145600 | 13143587994 | 2405 | 2395 | 2405 | 2395 | 12076 |
| 343 | 20250422 | 145500 | 13114623014 | 2395 | 2385 | 2400 | 2385 | 17374 |
| 344 | 20250422 | 145400 | 13073106744 | 2390 | 2390 | 2395 | 2385 | 7211 |
| 345 | 20250422 | 145300 | 13055879779 | 2390 | 2395 | 2395 | 2390 | 5649 |
| 346 | 20250422 | 145200 | 13042367569 | 2400 | 2390 | 2400 | 2390 | 2850 |
| 347 | 20250422 | 145100 | 13035542829 | 2395 | 2395 | 2400 | 2390 | 13730 |
| 348 | 20250422 | 145000 | 13002668334 | 2395 | 2410 | 2410 | 2395 | 41939 |
| 349 | 20250422 | 144900 | 12901936899 | 2410 | 2420 | 2420 | 2410 | 9784 |
| 350 | 20250422 | 144800 | 12878335559 | 2415 | 2415 | 2420 | 2410 | 13515 |
| 351 | 20250422 | 144700 | 12845681099 | 2415 | 2425 | 2430 | 2415 | 7121 |
| 352 | 20250422 | 144600 | 12828437194 | 2420 | 2415 | 2430 | 2415 | 40631 |
| 353 | 20250422 | 144500 | 12730050269 | 2420 | 2415 | 2425 | 2415 | 11421 |
| 354 | 20250422 | 144400 | 12702433064 | 2415 | 2420 | 2425 | 2415 | 7424 |
| 355 | 20250422 | 144300 | 12684469154 | 2420 | 2415 | 2420 | 2410 | 18172 |
| 356 | 20250422 | 144200 | 12640606164 | 2420 | 2420 | 2425 | 2415 | 16602 |
| 357 | 20250422 | 144100 | 12600429639 | 2420 | 2420 | 2425 | 2415 | 24819 |
| 358 | 20250422 | 144000 | 12540326449 | 2415 | 2410 | 2420 | 2405 | 16017 |
| 359 | 20250422 | 143900 | 12501674314 | 2410 | 2405 | 2410 | 2405 | 18599 |
| 360 | 20250422 | 143800 | 12456878544 | 2400 | 2400 | 2405 | 2395 | 6816 |
| 361 | 20250422 | 143700 | 12440528499 | 2400 | 2395 | 2400 | 2385 | 13177 |
| 362 | 20250422 | 143600 | 12408948989 | 2390 | 2385 | 2395 | 2385 | 18444 |
| 363 | 20250422 | 143500 | 12364836344 | 2385 | 2385 | 2390 | 2385 | 1189 |
| 364 | 20250422 | 143400 | 12362000574 | 2385 | 2385 | 2385 | 2380 | 4139 |
| 365 | 20250422 | 143300 | 12352129654 | 2385 | 2390 | 2395 | 2385 | 9046 |
| 366 | 20250422 | 143200 | 12330508479 | 2395 | 2385 | 2395 | 2385 | 3953 |
| 367 | 20250422 | 143100 | 12321055384 | 2385 | 2385 | 2395 | 2385 | 2227 |
| 368 | 20250422 | 143000 | 12315735979 | 2380 | 2380 | 2400 | 2375 | 10010 |
| 369 | 20250422 | 142900 | 12291812324 | 2380 | 2385 | 2390 | 2375 | 3458 |
| 370 | 20250422 | 142800 | 12283565429 | 2385 | 2385 | 2390 | 2380 | 13443 |
| 371 | 20250422 | 142700 | 12251474069 | 2385 | 2370 | 2390 | 2370 | 8214 |
| 372 | 20250422 | 142600 | 12231945594 | 2370 | 2370 | 2375 | 2355 | 31774 |
| 373 | 20250422 | 142500 | 12156805694 | 2370 | 2375 | 2375 | 2365 | 8142 |
| 374 | 20250422 | 142400 | 12137489779 | 2370 | 2380 | 2380 | 2360 | 10368 |
| 375 | 20250422 | 142300 | 12112895679 | 2380 | 2385 | 2390 | 2380 | 8329 |
| 376 | 20250422 | 142200 | 12093044739 | 2380 | 2375 | 2385 | 2365 | 8857 |
| 377 | 20250422 | 142100 | 12072040314 | 2375 | 2380 | 2385 | 2375 | 13614 |
| 378 | 20250422 | 142000 | 12039642784 | 2385 | 2410 | 2410 | 2380 | 34295 |
| 379 | 20250422 | 141900 | 11957316854 | 2410 | 2405 | 2415 | 2400 | 29683 |
| 380 | 20250422 | 141800 | 11885832414 | 2410 | 2400 | 2415 | 2395 | 26949 |
| 381 | 20250422 | 141700 | 11821019084 | 2405 | 2385 | 2415 | 2380 | 48785 |
| 382 | 20250422 | 141600 | 11704021657 | 2385 | 2385 | 2390 | 2380 | 13045 |
| 383 | 20250422 | 141500 | 11672918657 | 2380 | 2375 | 2380 | 2370 | 10568 |
| 384 | 20250422 | 141400 | 11647784457 | 2375 | 2385 | 2400 | 2375 | 21006 |
| 385 | 20250422 | 141300 | 11597690127 | 2375 | 2360 | 2405 | 2360 | 92066 |
| 386 | 20250422 | 141200 | 11377371450 | 2360 | 2360 | 2365 | 2350 | 8449 |
| 387 | 20250422 | 141100 | 11357448370 | 2355 | 2360 | 2360 | 2350 | 4156 |
| 388 | 20250422 | 141000 | 11347662370 | 2355 | 2355 | 2400 | 2350 | 58667 |
| 389 | 20250422 | 140900 | 11208828890 | 2355 | 2350 | 2355 | 2347 | 4810 |
| 390 | 20250422 | 140800 | 11197517578 | 2350 | 2345 | 2350 | 2340 | 5194 |
| 391 | 20250422 | 140700 | 11185334298 | 2345 | 2340 | 2350 | 2340 | 10222 |
| 392 | 20250422 | 140600 | 11161413538 | 2340 | 2360 | 2360 | 2340 | 9443 |
| 393 | 20250422 | 140500 | 11139277148 | 2360 | 2345 | 2365 | 2340 | 24604 |
| 394 | 20250422 | 140400 | 11081336013 | 2350 | 2335 | 2350 | 2330 | 8746 |
| 395 | 20250422 | 140300 | 11060868848 | 2330 | 2335 | 2335 | 2330 | 4129 |
| 396 | 20250422 | 140200 | 11051233208 | 2330 | 2325 | 2330 | 2325 | 8064 |
| 397 | 20250422 | 140100 | 11032447868 | 2330 | 2310 | 2330 | 2310 | 10972 |
| 398 | 20250422 | 140000 | 11007000173 | 2310 | 2305 | 2310 | 2305 | 2540 |
| 399 | 20250422 | 135900 | 11001141443 | 2305 | 2310 | 2310 | 2305 | 1901 |
| 400 | 20250422 | 135800 | 10996759633 | 2305 | 2310 | 2310 | 2305 | 974 |
| 401 | 20250422 | 135700 | 10994514553 | 2300 | 2305 | 2310 | 2300 | 2186 |
| 402 | 20250422 | 135600 | 10989476458 | 2305 | 2305 | 2310 | 2300 | 854 |
| 403 | 20250422 | 135500 | 10987506603 | 2305 | 2305 | 2310 | 2300 | 1404 |
| 404 | 20250422 | 135400 | 10984271633 | 2300 | 2305 | 2310 | 2300 | 814 |
| 405 | 20250422 | 135300 | 10982397343 | 2310 | 2305 | 2310 | 2300 | 11545 |
| 406 | 20250422 | 135200 | 10955832252 | 2305 | 2305 | 2310 | 2300 | 2415 |
| 407 | 20250422 | 135100 | 10950268342 | 2305 | 2305 | 2315 | 2295 | 10138 |
| 408 | 20250422 | 135000 | 10926956242 | 2295 | 2300 | 2305 | 2295 | 5813 |
| 409 | 20250422 | 134900 | 10913586187 | 2295 | 2310 | 2310 | 2295 | 13325 |
| 410 | 20250422 | 134800 | 10882988237 | 2300 | 2300 | 2305 | 2300 | 2990 |
| 411 | 20250422 | 134700 | 10876107397 | 2305 | 2315 | 2315 | 2290 | 14502 |
| 412 | 20250422 | 134600 | 10842694922 | 2315 | 2315 | 2315 | 2315 | 221 |
| 413 | 20250422 | 134500 | 10842183307 | 2315 | 2315 | 2315 | 2310 | 4555 |
| 414 | 20250422 | 134400 | 10831638652 | 2315 | 2310 | 2315 | 2305 | 1682 |
| 415 | 20250422 | 134300 | 10827753552 | 2310 | 2300 | 2315 | 2300 | 8689 |
| 416 | 20250422 | 134200 | 10807747692 | 2300 | 2305 | 2305 | 2290 | 7674 |
| 417 | 20250422 | 134100 | 10790142612 | 2285 | 2300 | 2305 | 2285 | 9312 |
| 418 | 20250422 | 134000 | 10768805297 | 2300 | 2305 | 2305 | 2295 | 7202 |
| 419 | 20250422 | 133900 | 10752263967 | 2300 | 2305 | 2305 | 2285 | 21914 |
| 420 | 20250422 | 133800 | 10701980287 | 2300 | 2310 | 2315 | 2300 | 36494 |
| 421 | 20250422 | 133700 | 10617847347 | 2320 | 2310 | 2320 | 2310 | 9433 |
| 422 | 20250422 | 133600 | 10596017307 | 2315 | 2305 | 2315 | 2300 | 12622 |
| 423 | 20250422 | 133500 | 10566861517 | 2315 | 2315 | 2315 | 2305 | 13567 |
| 424 | 20250422 | 133400 | 10535520882 | 2315 | 2320 | 2325 | 2315 | 6033 |
| 425 | 20250422 | 133300 | 10521534957 | 2320 | 2325 | 2325 | 2320 | 6682 |
| 426 | 20250422 | 133200 | 10506021847 | 2325 | 2325 | 2330 | 2320 | 2386 |
| 427 | 20250422 | 133100 | 10500473842 | 2325 | 2325 | 2330 | 2320 | 6045 |
| 428 | 20250422 | 133000 | 10486425712 | 2325 | 2325 | 2335 | 2325 | 11286 |
| 429 | 20250422 | 132900 | 10460156277 | 2330 | 2320 | 2340 | 2315 | 31004 |
| 430 | 20250422 | 132800 | 10387888217 | 2315 | 2315 | 2320 | 2310 | 7533 |
| 431 | 20250422 | 132700 | 10370472442 | 2310 | 2300 | 2315 | 2300 | 15104 |
| 432 | 20250422 | 132600 | 10335577227 | 2305 | 2305 | 2310 | 2300 | 13872 |
| 433 | 20250422 | 132500 | 10303612637 | 2310 | 2315 | 2315 | 2305 | 6825 |
| 434 | 20250422 | 132400 | 10287846702 | 2315 | 2310 | 2320 | 2305 | 13353 |
| 435 | 20250422 | 132300 | 10256991667 | 2310 | 2320 | 2330 | 2310 | 14121 |
| 436 | 20250422 | 132200 | 10224290862 | 2320 | 2330 | 2330 | 2315 | 14697 |
| 437 | 20250422 | 132100 | 10190139712 | 2325 | 2335 | 2340 | 2325 | 14531 |
| 438 | 20250422 | 132000 | 10156272042 | 2335 | 2340 | 2350 | 2335 | 7145 |
| 439 | 20250422 | 131900 | 10139552953 | 2340 | 2335 | 2350 | 2335 | 6738 |
| 440 | 20250422 | 131800 | 10123770328 | 2335 | 2335 | 2345 | 2335 | 5982 |
| 441 | 20250422 | 131700 | 10109781823 | 2330 | 2320 | 2335 | 2315 | 13133 |
| 442 | 20250422 | 131600 | 10079242243 | 2315 | 2325 | 2330 | 2315 | 33646 |
| 443 | 20250422 | 131500 | 10001150523 | 2325 | 2340 | 2350 | 2320 | 41674 |
| 444 | 20250422 | 131400 | 9904040908 | 2340 | 2355 | 2355 | 2340 | 20150 |
| 445 | 20250422 | 131300 | 9856729593 | 2355 | 2360 | 2365 | 2355 | 10821 |
| 446 | 20250422 | 131200 | 9831208508 | 2355 | 2350 | 2360 | 2350 | 5485 |
| 447 | 20250422 | 131100 | 9818300603 | 2350 | 2345 | 2360 | 2340 | 28802 |
| 448 | 20250422 | 131000 | 9750595098 | 2350 | 2360 | 2360 | 2340 | 29525 |
| 449 | 20250422 | 130900 | 9681207113 | 2360 | 2360 | 2365 | 2355 | 9321 |
| 450 | 20250422 | 130800 | 9659210663 | 2370 | 2360 | 2370 | 2350 | 14007 |
| 451 | 20250422 | 130700 | 9626143348 | 2355 | 2355 | 2365 | 2345 | 13498 |
| 452 | 20250422 | 130600 | 9594423943 | 2350 | 2350 | 2355 | 2340 | 45975 |
| 453 | 20250422 | 130500 | 9486531813 | 2350 | 2365 | 2365 | 2350 | 39088 |
| 454 | 20250422 | 130400 | 9394425883 | 2365 | 2375 | 2375 | 2365 | 27586 |
| 455 | 20250422 | 130300 | 9329058558 | 2380 | 2390 | 2395 | 2370 | 65509 |
| 456 | 20250422 | 130200 | 9173299083 | 2390 | 2380 | 2390 | 2380 | 12124 |
| 457 | 20250422 | 130100 | 9144371893 | 2380 | 2410 | 2415 | 2380 | 25240 |
| 458 | 20250422 | 130000 | 9083890683 | 2410 | 2415 | 2415 | 2400 | 35180 |
| 459 | 20250422 | 125900 | 8999134223 | 2415 | 2405 | 2420 | 2405 | 32793 |
| 460 | 20250422 | 125800 | 8919929733 | 2415 | 2410 | 2420 | 2395 | 25744 |
| 461 | 20250422 | 125700 | 8857994003 | 2405 | 2400 | 2420 | 2400 | 37057 |
| 462 | 20250422 | 125600 | 8768577718 | 2410 | 2405 | 2420 | 2395 | 27087 |
| 463 | 20250422 | 125500 | 8703522238 | 2400 | 2410 | 2420 | 2395 | 50409 |
| 464 | 20250422 | 125400 | 8582064163 | 2410 | 2375 | 2415 | 2375 | 89097 |
| 465 | 20250422 | 125300 | 8369483573 | 2375 | 2365 | 2380 | 2365 | 15399 |
| 466 | 20250422 | 125200 | 8332928538 | 2365 | 2375 | 2375 | 2365 | 17030 |
| 467 | 20250422 | 125100 | 8292576013 | 2375 | 2365 | 2390 | 2365 | 36862 |
| 468 | 20250422 | 125000 | 8205057641 | 2365 | 2380 | 2405 | 2365 | 48071 |
| 469 | 20250422 | 124900 | 8090302266 | 2385 | 2425 | 2445 | 2375 | 144560 |
| 470 | 20250422 | 124800 | 7742872326 | 2430 | 2435 | 2445 | 2415 | 47473 |
| 471 | 20250422 | 124700 | 7627765495 | 2435 | 2450 | 2460 | 2405 | 112671 |
| 472 | 20250422 | 124600 | 7353324773 | 2455 | 2450 | 2480 | 2440 | 164840 |
| 473 | 20250422 | 124500 | 6946804815 | 2455 | 2445 | 2465 | 2420 | 124349 |
| 474 | 20250422 | 124400 | 6642817059 | 2445 | 2425 | 2460 | 2415 | 138172 |
| 475 | 20250422 | 124300 | 6304871559 | 2425 | 2395 | 2435 | 2385 | 104727 |
| 476 | 20250422 | 124200 | 6052511159 | 2395 | 2370 | 2400 | 2365 | 32239 |
| 477 | 20250422 | 124100 | 5975535694 | 2365 | 2360 | 2365 | 2360 | 5789 |
| 478 | 20250422 | 124000 | 5961869034 | 2360 | 2370 | 2375 | 2360 | 7818 |
| 479 | 20250422 | 123900 | 5943364624 | 2370 | 2375 | 2380 | 2370 | 13028 |
| 480 | 20250422 | 123800 | 5912393904 | 2370 | 2370 | 2395 | 2370 | 32093 |
| 481 | 20250422 | 123700 | 5835874774 | 2370 | 2350 | 2380 | 2350 | 11912 |
| 482 | 20250422 | 123600 | 5807714104 | 2350 | 2350 | 2355 | 2335 | 26937 |
| 483 | 20250422 | 123500 | 5744510374 | 2340 | 2350 | 2355 | 2340 | 13295 |
| 484 | 20250422 | 123400 | 5713304514 | 2350 | 2365 | 2365 | 2340 | 23759 |
| 485 | 20250422 | 123300 | 5657358699 | 2365 | 2360 | 2375 | 2360 | 31595 |
| 486 | 20250422 | 123200 | 5582578974 | 2365 | 2365 | 2365 | 2330 | 41929 |
| 487 | 20250422 | 123100 | 5483789539 | 2365 | 2365 | 2370 | 2350 | 40429 |
| 488 | 20250422 | 123000 | 5388379104 | 2365 | 2330 | 2370 | 2325 | 52932 |
| 489 | 20250422 | 122900 | 5263942064 | 2330 | 2340 | 2350 | 2330 | 35499 |
| 490 | 20250422 | 122800 | 5180998934 | 2350 | 2350 | 2370 | 2345 | 38954 |
| 491 | 20250422 | 122700 | 5089438249 | 2355 | 2345 | 2365 | 2340 | 46788 |
| 492 | 20250422 | 122600 | 4979205019 | 2345 | 2385 | 2395 | 2345 | 69765 |
| 493 | 20250422 | 122500 | 4814136922 | 2370 | 2415 | 2415 | 2370 | 89407 |
| 494 | 20250422 | 122400 | 4600016645 | 2415 | 2400 | 2420 | 2390 | 80621 |
| 495 | 20250422 | 122300 | 4406184985 | 2405 | 2430 | 2440 | 2395 | 84149 |
| 496 | 20250422 | 122200 | 4203762636 | 2420 | 2430 | 2485 | 2410 | 290958 |
| 497 | 20250422 | 122100 | 3489807862 | 2425 | 2395 | 2435 | 2385 | 157769 |
| 498 | 20250422 | 122000 | 3109786657 | 2395 | 2400 | 2410 | 2375 | 99835 |
| 499 | 20250422 | 121900 | 2870975170 | 2395 | 2385 | 2430 | 2375 | 220684 |
| 500 | 20250422 | 121800 | 2341695606 | 2390 | 2315 | 2400 | 2315 | 135201 |
| 501 | 20250422 | 121700 | 2023974011 | 2325 | 2350 | 2365 | 2305 | 126684 |
| 502 | 20250422 | 121600 | 1727849615 | 2350 | 2355 | 2400 | 2340 | 95867 |
| 503 | 20250422 | 121500 | 1501211606 | 2355 | 2355 | 2355 | 2355 | 0 |
| 504 | 20250422 | 121400 | 1501211606 | 2355 | 2295 | 2355 | 2295 | 74924 |
| 505 | 20250422 | 121300 | 1327351886 | 2295 | 2285 | 2320 | 2275 | 59985 |
| 506 | 20250422 | 121200 | 1189596559 | 2290 | 2260 | 2295 | 2255 | 37110 |
| 507 | 20250422 | 121100 | 1105041574 | 2265 | 2290 | 2295 | 2255 | 27577 |
| 508 | 20250422 | 121000 | 1042382917 | 2285 | 2285 | 2300 | 2275 | 48407 |
| 509 | 20250422 | 120900 | 931751477 | 2280 | 2245 | 2300 | 2245 | 52425 |
| 510 | 20250422 | 120800 | 812502582 | 2245 | 2235 | 2245 | 2235 | 7577 |
| 511 | 20250422 | 120700 | 795526427 | 2230 | 2230 | 2230 | 2230 | 300 |
| 512 | 20250422 | 120600 | 794857427 | 2230 | 2230 | 2230 | 2230 | 0 |
| 513 | 20250422 | 120500 | 794857427 | 2230 | 2230 | 2230 | 2230 | 0 |
| 514 | 20250422 | 120400 | 794857427 | 2230 | 2232 | 2232 | 2230 | 5408 |
| 515 | 20250422 | 120300 | 782797583 | 2235 | 2235 | 2237 | 2235 | 945 |
| 516 | 20250422 | 120200 | 780684910 | 2237 | 2237 | 2237 | 2237 | 223 |
| 517 | 20250422 | 120100 | 780186059 | 2237 | 2237 | 2237 | 2235 | 778 |
| 518 | 20250422 | 120000 | 778445675 | 2240 | 2235 | 2240 | 2235 | 5424 |
| 519 | 20250422 | 115900 | 766321990 | 2230 | 2230 | 2235 | 2230 | 201 |
| 520 | 20250422 | 115800 | 765873730 | 2230 | 2230 | 2235 | 2230 | 1108 |
| 521 | 20250422 | 115700 | 763402880 | 2230 | 2230 | 2230 | 2230 | 906 |
| 522 | 20250422 | 115600 | 761382500 | 2230 | 2225 | 2230 | 2225 | 1639 |
| 523 | 20250422 | 115500 | 757735720 | 2225 | 2225 | 2225 | 2222 | 2374 |
| 524 | 20250422 | 115400 | 752453999 | 2227 | 2227 | 2227 | 2225 | 361 |
| 525 | 20250422 | 115300 | 751650770 | 2227 | 2227 | 2227 | 2227 | 11 |
| 526 | 20250422 | 115200 | 751626273 | 2227 | 2225 | 2227 | 2225 | 11 |
| 527 | 20250422 | 115100 | 751601796 | 2227 | 2227 | 2227 | 2227 | 0 |
| 528 | 20250422 | 115000 | 751601796 | 2227 | 2227 | 2227 | 2225 | 689 |
| 529 | 20250422 | 114900 | 750068395 | 2227 | 2225 | 2227 | 2225 | 2502 |
| 530 | 20250422 | 114800 | 744501373 | 2227 | 2227 | 2227 | 2225 | 10 |
| 531 | 20250422 | 114700 | 744479117 | 2225 | 2227 | 2227 | 2225 | 228 |
| 532 | 20250422 | 114600 | 743971813 | 2227 | 2225 | 2227 | 2225 | 111 |
| 533 | 20250422 | 114500 | 743724816 | 2227 | 2230 | 2230 | 2227 | 903 |
| 534 | 20250422 | 114400 | 741711132 | 2232 | 2232 | 2232 | 2232 | 1 |
| 535 | 20250422 | 114300 | 741708900 | 2230 | 2235 | 2235 | 2230 | 1390 |
| 536 | 20250422 | 114200 | 738607100 | 2235 | 2235 | 2235 | 2235 | 1126 |
| 537 | 20250422 | 114100 | 736090490 | 2235 | 2235 | 2235 | 2235 | 0 |
| 538 | 20250422 | 114000 | 736090490 | 2235 | 2235 | 2240 | 2235 | 1585 |
| 539 | 20250422 | 113900 | 732546360 | 2235 | 2230 | 2240 | 2230 | 8900 |
| 540 | 20250422 | 113800 | 712655270 | 2230 | 2230 | 2230 | 2225 | 8472 |
| 541 | 20250422 | 113700 | 693766685 | 2230 | 2230 | 2230 | 2230 | 1923 |
| 542 | 20250422 | 113600 | 689478395 | 2225 | 2230 | 2230 | 2225 | 2984 |
| 543 | 20250422 | 113500 | 682824120 | 2230 | 2230 | 2230 | 2225 | 789 |
| 544 | 20250422 | 113400 | 681064660 | 2230 | 2235 | 2235 | 2230 | 105 |
| 545 | 20250422 | 113300 | 680830010 | 2235 | 2230 | 2235 | 2230 | 21 |
| 546 | 20250422 | 113200 | 680783080 | 2230 | 2230 | 2235 | 2225 | 1341 |
| 547 | 20250422 | 113100 | 677793120 | 2235 | 2230 | 2235 | 2230 | 3726 |
| 548 | 20250422 | 113000 | 669484085 | 2230 | 2230 | 2230 | 2230 | 0 |
| 549 | 20250422 | 112900 | 669484085 | 2230 | 2230 | 2230 | 2230 | 0 |
| 550 | 20250422 | 112800 | 669484085 | 2230 | 2235 | 2235 | 2230 | 4102 |
| 551 | 20250422 | 112700 | 660334600 | 2235 | 2230 | 2235 | 2230 | 9508 |
| 552 | 20250422 | 112600 | 639113000 | 2225 | 2230 | 2230 | 2225 | 1643 |
| 553 | 20250422 | 112500 | 635449800 | 2225 | 2225 | 2225 | 2220 | 769 |
| 554 | 20250422 | 112400 | 633738800 | 2225 | 2225 | 2225 | 2220 | 1125 |
| 555 | 20250422 | 112300 | 631241285 | 2225 | 2225 | 2225 | 2215 | 4822 |
| 556 | 20250422 | 112200 | 620549130 | 2225 | 2225 | 2225 | 2225 | 100 |
| 557 | 20250422 | 112100 | 620326630 | 2225 | 2225 | 2225 | 2225 | 100 |
| 558 | 20250422 | 112000 | 620104130 | 2225 | 2220 | 2225 | 2220 | 1642 |
| 559 | 20250422 | 111900 | 616458885 | 2225 | 2225 | 2225 | 2220 | 2415 |
| 560 | 20250422 | 111800 | 611095280 | 2220 | 2220 | 2220 | 2220 | 1253 |
| 561 | 20250422 | 111700 | 608313620 | 2230 | 2225 | 2230 | 2225 | 1553 |
| 562 | 20250422 | 111600 | 604858190 | 2230 | 2230 | 2230 | 2225 | 581 |
| 563 | 20250422 | 111500 | 603564525 | 2230 | 2235 | 2235 | 2225 | 185 |
| 564 | 20250422 | 111400 | 603152875 | 2230 | 2230 | 2235 | 2230 | 1962 |
| 565 | 20250422 | 111300 | 598772555 | 2235 | 2235 | 2235 | 2235 | 1933 |
| 566 | 20250422 | 111200 | 594452300 | 2230 | 2232 | 2235 | 2230 | 2631 |
| 567 | 20250422 | 111100 | 588582515 | 2235 | 2230 | 2235 | 2230 | 3496 |
| 568 | 20250422 | 111000 | 580770155 | 2235 | 2230 | 2235 | 2230 | 2897 |
| 569 | 20250422 | 110900 | 574306195 | 2230 | 2230 | 2230 | 2230 | 4 |
| 570 | 20250422 | 110800 | 574297275 | 2230 | 2225 | 2230 | 2225 | 935 |
| 571 | 20250422 | 110700 | 572214585 | 2225 | 2225 | 2230 | 2220 | 3088 |
| 572 | 20250422 | 110600 | 565345000 | 2225 | 2225 | 2225 | 2225 | 47 |
| 573 | 20250422 | 110500 | 565240425 | 2220 | 2225 | 2225 | 2220 | 305 |
| 574 | 20250422 | 110400 | 564561805 | 2225 | 2225 | 2225 | 2225 | 968 |
| 575 | 20250422 | 110300 | 562408005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 576 | 20250422 | 110200 | 562408005 | 2225 | 2220 | 2225 | 2220 | 301 |
| 577 | 20250422 | 110100 | 561739780 | 2225 | 2225 | 2225 | 2225 | 0 |
| 578 | 20250422 | 110000 | 561739780 | 2225 | 2225 | 2225 | 2220 | 131 |
| 579 | 20250422 | 105900 | 561448395 | 2225 | 2225 | 2225 | 2225 | 4779 |
| 580 | 20250422 | 105800 | 550815120 | 2225 | 2220 | 2225 | 2220 | 1874 |
| 581 | 20250422 | 105700 | 546654340 | 2220 | 2215 | 2220 | 2215 | 112 |
| 582 | 20250422 | 105600 | 546405705 | 2220 | 2220 | 2220 | 2220 | 1 |
| 583 | 20250422 | 105500 | 546403485 | 2220 | 2220 | 2220 | 2220 | 0 |
| 584 | 20250422 | 105400 | 546403485 | 2220 | 2220 | 2220 | 2220 | 1 |
| 585 | 20250422 | 105300 | 546401265 | 2215 | 2210 | 2215 | 2210 | 5298 |
| 586 | 20250422 | 105200 | 534666695 | 2220 | 2215 | 2220 | 2215 | 273 |
| 587 | 20250422 | 105100 | 534061990 | 2220 | 2215 | 2220 | 2210 | 2375 |
| 588 | 20250422 | 105000 | 528804295 | 2215 | 2215 | 2215 | 2215 | 2 |
| 589 | 20250422 | 104900 | 528799865 | 2215 | 2215 | 2215 | 2210 | 842 |
| 590 | 20250422 | 104800 | 526938585 | 2215 | 2215 | 2215 | 2215 | 96 |
| 591 | 20250422 | 104700 | 526725945 | 2210 | 2210 | 2210 | 2210 | 199 |
| 592 | 20250422 | 104600 | 526286155 | 2215 | 2210 | 2215 | 2210 | 54 |
| 593 | 20250422 | 104500 | 526166805 | 2210 | 2215 | 2215 | 2210 | 379 |
| 594 | 20250422 | 104400 | 525329195 | 2210 | 2210 | 2210 | 2210 | 574 |
| 595 | 20250422 | 104300 | 524060655 | 2205 | 2210 | 2215 | 2205 | 264 |
| 596 | 20250422 | 104200 | 523477665 | 2215 | 2215 | 2215 | 2210 | 2016 |
| 597 | 20250422 | 104100 | 519022100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 598 | 20250422 | 104000 | 519022100 | 2215 | 2215 | 2215 | 2215 | 0 |
| 599 | 20250422 | 103900 | 519022100 | 2215 | 2215 | 2215 | 2215 | 82 |
| 600 | 20250422 | 103800 | 518840470 | 2215 | 2215 | 2215 | 2215 | 103 |
| 601 | 20250422 | 103700 | 518612325 | 2215 | 2220 | 2220 | 2210 | 902 |
| 602 | 20250422 | 103600 | 516609925 | 2220 | 2225 | 2225 | 2220 | 1599 |
| 603 | 20250422 | 103500 | 513060135 | 2220 | 2220 | 2220 | 2220 | 3417 |
| 604 | 20250422 | 103400 | 505474395 | 2225 | 2225 | 2225 | 2225 | 1 |
| 605 | 20250422 | 103300 | 505472170 | 2222 | 2220 | 2222 | 2220 | 1028 |
| 606 | 20250422 | 103200 | 503188010 | 2225 | 2225 | 2225 | 2225 | 2 |
| 607 | 20250422 | 103100 | 503183560 | 2220 | 2220 | 2220 | 2220 | 176 |
| 608 | 20250422 | 103000 | 502792840 | 2225 | 2220 | 2225 | 2210 | 6613 |
| 609 | 20250422 | 102900 | 488129146 | 2222 | 2225 | 2225 | 2220 | 58 |
| 610 | 20250422 | 102800 | 488000375 | 2225 | 2225 | 2225 | 2225 | 10 |
| 611 | 20250422 | 102700 | 487978125 | 2225 | 2225 | 2225 | 2220 | 1031 |
| 612 | 20250422 | 102600 | 485689155 | 2225 | 2210 | 2225 | 2210 | 4176 |
| 613 | 20250422 | 102500 | 476420550 | 2215 | 2215 | 2215 | 2215 | 866 |
| 614 | 20250422 | 102400 | 474502360 | 2215 | 2215 | 2215 | 2215 | 196 |
| 615 | 20250422 | 102300 | 474068220 | 2215 | 2210 | 2215 | 2210 | 1999 |
| 616 | 20250422 | 102200 | 469646675 | 2210 | 2210 | 2210 | 2210 | 489 |
| 617 | 20250422 | 102100 | 468565985 | 2210 | 2205 | 2210 | 2205 | 525 |
| 618 | 20250422 | 102000 | 467408340 | 2210 | 2205 | 2210 | 2205 | 18 |
| 619 | 20250422 | 101900 | 467368610 | 2210 | 2210 | 2210 | 2210 | 1199 |
| 620 | 20250422 | 101800 | 464718820 | 2215 | 2215 | 2215 | 2215 | 2 |
| 621 | 20250422 | 101700 | 464714390 | 2210 | 2210 | 2210 | 2210 | 1 |
| 622 | 20250422 | 101600 | 464712180 | 2215 | 2210 | 2215 | 2210 | 671 |
| 623 | 20250422 | 101500 | 463229260 | 2210 | 2210 | 2210 | 2205 | 2162 |
| 624 | 20250422 | 101400 | 458451245 | 2210 | 2205 | 2210 | 2200 | 272 |
| 625 | 20250422 | 101300 | 457851565 | 2210 | 2205 | 2210 | 2205 | 289 |
| 626 | 20250422 | 101200 | 457214310 | 2205 | 2205 | 2205 | 2205 | 1 |
| 627 | 20250422 | 101100 | 457212105 | 2200 | 2205 | 2205 | 2200 | 1203 |
| 628 | 20250422 | 101000 | 454561925 | 2210 | 2210 | 2215 | 2205 | 359 |
| 629 | 20250422 | 100900 | 453770025 | 2210 | 2205 | 2210 | 2205 | 1149 |
| 630 | 20250422 | 100800 | 451231485 | 2210 | 2210 | 2215 | 2205 | 2792 |
| 631 | 20250422 | 100700 | 445074135 | 2215 | 2210 | 2215 | 2210 | 420 |
| 632 | 20250422 | 100600 | 444145925 | 2210 | 2210 | 2210 | 2210 | 9 |
| 633 | 20250422 | 100500 | 444126035 | 2205 | 2210 | 2210 | 2205 | 854 |
| 634 | 20250422 | 100400 | 442239430 | 2215 | 2215 | 2215 | 2210 | 333 |
| 635 | 20250422 | 100300 | 441503485 | 2210 | 2215 | 2220 | 2205 | 5988 |
| 636 | 20250422 | 100200 | 428272020 | 2220 | 2220 | 2220 | 2215 | 9 |
| 637 | 20250422 | 100100 | 428252045 | 2220 | 2220 | 2220 | 2215 | 333 |
| 638 | 20250422 | 100000 | 427513045 | 2225 | 2220 | 2230 | 2220 | 1950 |
| 639 | 20250422 | 095900 | 423174400 | 2220 | 2225 | 2225 | 2220 | 2608 |
| 640 | 20250422 | 095800 | 417372100 | 2230 | 2225 | 2230 | 2220 | 2542 |
| 641 | 20250422 | 095700 | 411705280 | 2215 | 2225 | 2225 | 2210 | 2817 |
| 642 | 20250422 | 095600 | 405449025 | 2225 | 2215 | 2225 | 2210 | 3109 |
| 643 | 20250422 | 095500 | 398543660 | 2215 | 2215 | 2215 | 2215 | 717 |
| 644 | 20250422 | 095400 | 396955505 | 2215 | 2205 | 2215 | 2205 | 1191 |
| 645 | 20250422 | 095300 | 394325655 | 2205 | 2220 | 2220 | 2205 | 1975 |
| 646 | 20250422 | 095200 | 389951535 | 2220 | 2220 | 2225 | 2215 | 3551 |
| 647 | 20250422 | 095100 | 382080478 | 2225 | 2220 | 2225 | 2220 | 94 |
| 648 | 20250422 | 095000 | 381871793 | 2225 | 2225 | 2225 | 2220 | 2004 |
| 649 | 20250422 | 094900 | 377420403 | 2225 | 2225 | 2227 | 2220 | 1732 |
| 650 | 20250422 | 094800 | 373566573 | 2227 | 2230 | 2230 | 2225 | 4626 |
| 651 | 20250422 | 094700 | 363264346 | 2225 | 2225 | 2230 | 2225 | 7752 |
| 652 | 20250422 | 094600 | 345985241 | 2225 | 2220 | 2230 | 2220 | 11626 |
| 653 | 20250422 | 094500 | 320122381 | 2225 | 2225 | 2230 | 2215 | 7720 |
| 654 | 20250422 | 094400 | 302958556 | 2225 | 2215 | 2225 | 2215 | 4794 |
| 655 | 20250422 | 094300 | 292321406 | 2215 | 2210 | 2215 | 2205 | 5195 |
| 656 | 20250422 | 094200 | 280824211 | 2205 | 2205 | 2205 | 2205 | 90 |
| 657 | 20250422 | 094100 | 280625761 | 2215 | 2210 | 2215 | 2200 | 2916 |
| 658 | 20250422 | 094000 | 274173396 | 2210 | 2205 | 2215 | 2195 | 3553 |
| 659 | 20250422 | 093900 | 266337616 | 2210 | 2205 | 2210 | 2205 | 1658 |
| 660 | 20250422 | 093800 | 262680481 | 2205 | 2200 | 2210 | 2195 | 7523 |
| 661 | 20250422 | 093700 | 246106316 | 2200 | 2195 | 2200 | 2195 | 15 |
| 662 | 20250422 | 093600 | 246073381 | 2195 | 2195 | 2200 | 2195 | 1130 |
| 663 | 20250422 | 093500 | 243593026 | 2190 | 2195 | 2195 | 2190 | 3531 |
| 664 | 20250422 | 093400 | 235846761 | 2195 | 2195 | 2195 | 2195 | 1965 |
| 665 | 20250422 | 093300 | 231533586 | 2195 | 2195 | 2195 | 2195 | 182 |
| 666 | 20250422 | 093200 | 231134096 | 2195 | 2195 | 2200 | 2190 | 1282 |
| 667 | 20250422 | 093100 | 228318226 | 2200 | 2200 | 2200 | 2200 | 0 |
| 668 | 20250422 | 093000 | 228318226 | 2200 | 2185 | 2200 | 2180 | 2779 |
| 669 | 20250422 | 092900 | 222232201 | 2180 | 2190 | 2190 | 2180 | 1501 |
| 670 | 20250422 | 092800 | 218955916 | 2190 | 2190 | 2190 | 2185 | 99 |
| 671 | 20250422 | 092700 | 218739576 | 2185 | 2180 | 2185 | 2180 | 51 |
| 672 | 20250422 | 092600 | 218628391 | 2180 | 2180 | 2185 | 2180 | 2554 |
| 673 | 20250422 | 092500 | 213059376 | 2185 | 2185 | 2185 | 2180 | 666 |
| 674 | 20250422 | 092400 | 211605921 | 2175 | 2175 | 2175 | 2170 | 6437 |
| 675 | 20250422 | 092300 | 197605586 | 2175 | 2175 | 2180 | 2170 | 3807 |
| 676 | 20250422 | 092200 | 189331846 | 2175 | 2185 | 2185 | 2175 | 784 |
| 677 | 20250422 | 092100 | 187623935 | 2185 | 2185 | 2185 | 2175 | 1111 |
| 678 | 20250422 | 092000 | 185205920 | 2190 | 2190 | 2190 | 2185 | 5 |
| 679 | 20250422 | 091900 | 185194980 | 2195 | 2190 | 2195 | 2185 | 4121 |
| 680 | 20250422 | 091800 | 176182145 | 2190 | 2200 | 2200 | 2190 | 2292 |
| 681 | 20250422 | 091700 | 171149190 | 2200 | 2200 | 2200 | 2195 | 1107 |
| 682 | 20250422 | 091600 | 168713805 | 2205 | 2210 | 2210 | 2205 | 1743 |
| 683 | 20250422 | 091500 | 164867990 | 2205 | 2205 | 2210 | 2202 | 3149 |
| 684 | 20250422 | 091400 | 157927355 | 2205 | 2210 | 2210 | 2202 | 2341 |
| 685 | 20250422 | 091300 | 152766500 | 2210 | 2200 | 2210 | 2200 | 4500 |
| 686 | 20250422 | 091200 | 142857590 | 2195 | 2195 | 2200 | 2195 | 2302 |
| 687 | 20250422 | 091100 | 137802625 | 2195 | 2190 | 2195 | 2190 | 2716 |
| 688 | 20250422 | 091000 | 131852985 | 2190 | 2190 | 2190 | 2182 | 3913 |
| 689 | 20250422 | 090900 | 123292575 | 2190 | 2185 | 2190 | 2185 | 1331 |
| 690 | 20250422 | 090800 | 120383970 | 2185 | 2180 | 2185 | 2175 | 2968 |
| 691 | 20250422 | 090700 | 113909010 | 2180 | 2180 | 2180 | 2180 | 508 |
| 692 | 20250422 | 090600 | 112801570 | 2180 | 2190 | 2190 | 2180 | 1116 |
| 693 | 20250422 | 090500 | 110368650 | 2185 | 2180 | 2195 | 2175 | 15393 |
| 694 | 20250422 | 090400 | 76780865 | 2170 | 2175 | 2175 | 2170 | 2973 |
| 695 | 20250422 | 090300 | 70325125 | 2175 | 2175 | 2185 | 2170 | 3348 |
| 696 | 20250422 | 090200 | 63044185 | 2185 | 2170 | 2185 | 2165 | 8128 |
| 697 | 20250422 | 090100 | 45355445 | 2160 | 2160 | 2165 | 2145 | 4354 |
| 698 | 20250422 | 090000 | 35960450 | 2155 | 2145 | 2160 | 2145 | 16730 |