KissMeData/256630/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250425	1196	1192	1202	1184	17148	20500618	00	0.00	N	2	5
3	20250424	1191	1194	1207	1182	16594	19800914	00	0.00	N	5	-3
4	20250423	1194	1190	1195	1180	11960	14211271	00	0.00	N	2	5
5	20250422	1189	1190	1190	1180	9223	10962283	00	0.00	N	3	0
6	20250421	1189	1190	1199	1175	2023	2400774	00	0.00	N	3	0
7	20250418	1189	1191	1191	1178	21618	25645411	00	0.00	N	2	1
8	20250417	1188	1178	1188	1177	12322	14553297	00	0.00	N	2	10
9	20250416	1178	1173	1178	1155	12469	14497328	00	0.00	N	2	4
10	20250415	1174	1187	1187	1148	95574	110923367	00	0.00	N	5	-13
11	20250414	1187	1191	1191	1177	38428	45588709	00	0.00	N	5	-4
12	20250411	1191	1183	1194	1179	3873	4608057	00	0.00	N	2	8
13	20250410	1183	1183	1183	1161	27402	31899718	00	0.00	N	2	11
14	20250409	1172	1188	1188	1161	13462	15769082	00	0.00	N	5	-16
15	20250408	1188	1154	1224	1154	16158	18943235	00	0.00	N	2	15
16	20250407	1173	1173	1173	1161	37880	44081355	00	0.00	N	5	-10
17	20250404	1183	1182	1183	1169	15206	17820509	00	0.00	N	3	0
18	20250403	1183	1188	1198	1163	4633	5443652	00	0.00	N	5	-5
19	20250402	1188	1189	1200	1180	2295	2724032	00	0.00	N	5	-1
20	20250401	1189	1178	1194	1178	3478	4122601	00	0.00	N	2	11
21	20250331	1178	1177	1181	1156	4443	5195478	00	0.00	N	2	1
22	20250328	1177	1177	1177	1168	17732	20746919	00	0.00	N	3	0
23	20250327	1177	1192	1192	1176	7875	9288443	00	0.00	N	5	-15
24	20250326	1192	1185	1195	1180	15175	18038284	00	0.00	N	2	5
25	20250325	1187	1179	1190	1171	5933	7001069	00	0.00	N	5	-3
26	20250324	1190	1195	1195	1183	1520	1803171	00	0.00	N	5	-5
27	20250321	1195	1206	1206	1189	73702	87775278	00	0.00	N	5	-11
28	20250320	1206	1197	1219	1185	38072	45581253	00	0.00	N	2	9
29	20250319	1197	1200	1220	1190	6222	7465579	00	0.00	N	5	-3
30	20250318	1200	1187	1200	1170	25791	30439895	00	0.00	N	2	13
31	20250317	1187	1189	1189	1175	7261	8614545	00	0.00	N	5	-3
32	20250314	1190	1193	1193	1180	4657	5516946	00	0.00	N	5	-3
33	20250313	1193	1195	1205	1188	1172	1399080	00	0.00	N	5	-2
34	20250312	1195	1194	1214	1185	7797	9318472	00	0.00	N	2	1
35	20250311	1194	1194	1194	1185	7698	9163926	00	0.00	N	3	0
36	20250310	1194	1201	1229	1177	21258	25300365	00	0.00	N	2	4
37	20250307	1190	1196	1196	1183	1565	1861797	00	0.00	N	5	-6
38	20250306	1196	1196	1196	1183	2620	3106269	00	0.00	N	3	0
39	20250305	1196	1186	1196	1168	14557	17198838	00	0.00	N	2	10
40	20250304	1186	1188	1188	1170	9564	11237850	00	0.00	N	5	-2
41	20250228	1188	1181	1190	1178	21583	25489168	00	0.00	N	5	-6
42	20250227	1194	1186	1194	1182	8979	10672062	00	0.00	N	5	-1
43	20250226	1195	1198	1199	1176	19526	23259549	00	0.00	N	5	-4
44	20250225	1199	1175	1200	1166	194679	229587622	00	0.00	N	2	24
45	20250224	1175	1170	1184	1170	15252	17937446	00	0.00	N	5	-9
46	20250221	1184	1197	1197	1181	5504	6513881	00	0.00	N	5	-13
47	20250220	1197	1199	1200	1179	15549	18444519	00	0.00	N	5	-2
48	20250219	1199	1179	1211	1175	81104	96176129	00	0.00	N	2	20
49	20250218	1179	1170	1190	1150	26046	30591821	00	0.00	N	2	9
50	20250217	1170	1193	1193	1170	19783	23503410	00	0.00	N	5	-23
51	20250214	1193	1199	1199	1185	5222	6243086	00	0.00	N	5	-1
52	20250213	1194	1153	1230	1143	71431	83530547	00	0.00	N	2	41
53	20250212	1153	1181	1189	1145	30316	35214754	00	0.00	N	5	-28
54	20250211	1181	1192	1197	1181	10944	12980013	00	0.00	N	5	-16
55	20250210	1197	1199	1200	1186	10161	12153643	00	0.00	N	5	-2
56	20250207	1199	1193	1199	1178	35983	42491706	00	0.00	N	2	5
57	20250206	1194	1186	1194	1183	1828	2180320	00	0.00	N	5	-1
58	20250205	1195	1175	1195	1175	11431	13544856	00	0.00	N	2	12
59	20250204	1183	1167	1198	1160	6243	7327956	00	0.00	N	2	16
60	20250203	1167	1175	1197	1137	12150	14418607	00	0.00	N	5	-17
61	20250131	1184	1190	1200	1120	40504	47415229	00	0.00	N	5	-16
62	20250124	1200	1200	1200	1186	2732	3273465	00	0.00	N	3	0
63	20250123	1200	1189	1201	1183	3901	4650494	00	0.00	N	2	10
64	20250122	1190	1206	1218	1179	42476	50420666	00	0.00	N	5	-17
65	20250121	1207	1208	1280	1184	27028	32550404	00	0.00	N	5	-1
66	20250120	1208	1199	1208	1173	15975	19009460	00	0.00	N	2	9
67	20250117	1199	1169	1229	1169	35227	41927374	00	0.00	N	2	17
68	20250116	1182	1181	1195	1170	15728	18522112	00	0.00	N	5	-14
69	20250115	1196	1200	1210	1172	16112	19104857	00	0.00	N	5	-14
70	20250114	1210	1208	1216	1170	16827	20107741	00	0.00	N	2	2
71	20250113	1208	1260	1260	1201	11156	13579641	00	0.00	N	2	7
72	20250110	1201	1199	1201	1179	5992	7154736	00	0.00	N	2	2
73	20250109	1199	1177	1200	1175	4063	4815924	00	0.00	N	2	3
74	20250108	1196	1190	1208	1165	10521	12477321	00	0.00	N	2	6
75	20250107	1190	1157	1190	1157	24599	28921210	00	0.00	N	2	25
76	20250106	1165	1162	1170	1159	24276	28313695	00	0.00	N	2	3
77	20250103	1162	1147	1167	1147	8751	10143228	00	0.00	N	2	5
78	20250102	1157	1150	1157	1130	13673	15629764	00	0.00	N	2	7
79	20241230	1150	1175	1215	1130	31729	36449020	00	0.00	N	5	-25
80	20241227	1175	1175	1197	1157	14482	16994300	02	0.00	N	3	0
81	20241226	1175	1181	1189	1164	12387	14605826	00	0.00	N	5	-6
82	20241224	1181	1140	1190	1140	107346	124917031	00	0.00	N	2	31
83	20241223	1150	1157	1165	1140	17274	19829792	00	0.00	N	5	-15
84	20241220	1165	1153	1173	1143	18665	21486659	00	0.00	N	5	-8
85	20241219	1173	1160	1177	1149	13950	16220526	00	0.00	N	2	3
86	20241218	1170	1159	1175	1159	8656	10099412	00	0.00	N	5	-4
87	20241217	1174	1174	1187	1166	9760	11446286	00	0.00	N	5	-13
88	20241216	1187	1184	1195	1171	9683	11479384	00	0.00	N	2	3
89	20241213	1184	1170	1190	1170	16842	19962181	00	0.00	N	2	4
90	20241212	1180	1140	1183	1135	7345	8627231	00	0.00	N	2	31
91	20241211	1149	1118	1150	1118	11921	13649715	00	0.00	N	2	24
92	20241210	1125	1109	1147	1080	40743	45155365	00	0.00	N	2	16
93	20241209	1109	1118	1127	1085	15549	17249865	00	0.00	N	5	-18
94	20241206	1127	1137	1138	1115	13710	15397994	00	0.00	N	5	-10
95	20241205	1137	1140	1149	1115	27542	31007440	00	0.00	N	5	-12
96	20241204	1149	1144	1150	1138	8213	9392594	00	0.00	N	2	5
97	20241203	1144	1147	1160	1139	2005	2305486	00	0.00	N	5	-15
98	20241202	1159	1171	1179	1123	39764	45445386	00	0.00	N	5	-11
99	20241129	1170	1173	1189	1142	23091	26769401	00	0.00	N	5	-2
100	20241128	1172	1167	1186	1156	17812	20699675	00	0.00	N	2	6
101	20241127	1166	1159	1173	1155	18138	21066304	00	0.00	N	2	8
102	20241126	1158	1152	1171	1147	19928	22997265	00	0.00	N	2	7
103	20241125	1151	1156	1162	1150	16331	18868438	00	0.00	N	5	-10
104	20241122	1161	1151	1162	1136	15631	17917026	00	0.00	N	2	11
105	20241121	1150	1170	1182	1146	37718	43466247	00	0.00	N	5	-20
106	20241120	1170	1187	1209	1140	70880	82954893	00	0.00	N	5	-16
107	20241119	1186	1190	1191	1169	7067	8337136	00	0.00	N	5	-4
108	20241118	1190	1177	1203	1174	12733	15156650	00	0.00	N	2	6
109	20241115	1184	1189	1189	1141	67977	78843790	00	0.00	N	5	-16
110	20241114	1200	1231	1240	1116	198758	237280870	00	0.00	N	5	-40
111	20241113	1240	1237	1260	1211	7733	9538820	00	0.00	N	5	-13
112	20241112	1253	1281	1281	1229	6992	8788587	00	0.00	N	5	-28
113	20241111	1281	1251	1281	1243	2926	3701886	00	0.00	N	2	9
114	20241108	1272	1273	1282	1240	59674	75831744	00	0.00	N	5	-9
115	20241107	1281	1274	1281	1180	59073	71954793	00	0.00	N	2	60
116	20241106	1221	1243	1243	1206	52768	64415356	00	0.00	N	5	-21
117	20241105	1242	1257	1265	1234	113202	140294168	00	0.00	N	5	-15
118	20241104	1257	1272	1272	1257	4444	5595868	00	0.00	N	5	-14
119	20241101	1271	1278	1278	1255	5133	6489221	00	0.00	N	5	-7
120	20241031	1278	1270	1283	1263	42287	53521020	00	0.00	N	5	-5
121	20241030	1283	1276	1285	1255	4396	5599540	00	0.00	N	2	8
122	20241029	1275	1259	1287	1247	16520	20940927	00	0.00	N	2	8
123	20241028	1267	1223	1277	1210	10072	12500692	00	0.00	N	2	40
124	20241025	1227	1249	1263	1215	28728	35232539	00	0.00	N	5	-25
125	20241024	1252	1276	1293	1226	44794	55789170	00	0.00	N	5	-44
126	20241023	1296	1333	1333	1282	46555	60245928	00	0.00	N	5	-37
127	20241022	1333	1347	1347	1302	44594	58854771	00	0.00	N	5	-19
128	20241021	1352	1370	1370	1329	38571	51803460	00	0.00	N	5	-20
129	20241018	1372	1377	1377	1348	19888	27082403	00	0.00	N	5	-5
130	20241017	1377	1380	1383	1362	21976	30126479	00	0.00	N	5	-8
131	20241016	1385	1392	1392	1350	32764	44879828	00	0.00	N	5	-7
132	20241015	1392	1402	1407	1368	32350	44726260	00	0.00	N	5	-9
133	20241014	1401	1391	1412	1380	20840	29025983	00	0.00	N	5	-11
134	20241011	1412	1334	1414	1320	54108	73942696	00	0.00	N	2	68
135	20241010	1344	1347	1347	1320	14281	18997872	00	0.00	N	5	-3
136	20241008	1347	1352	1358	1313	27267	36324445	00	0.00	N	5	-5
137	20241007	1352	1387	1399	1352	37613	51445638	00	0.00	N	5	-48
138	20241004	1400	1410	1420	1350	37889	52269365	00	0.00	N	5	-19
139	20241002	1419	1408	1437	1408	5284	7505014	00	0.00	N	5	-17
140	20240930	1436	1449	1458	1417	17672	25326848	00	0.00	N	5	-12
141	20240927	1448	1460	1475	1429	18647	26910648	00	0.00	N	5	-14
142	20240926	1462	1459	1469	1380	28924	41675472	00	0.00	N	3	0
143	20240925	1462	1462	1468	1449	20197	29413901	00	0.00	N	3	0
144	20240924	1462	1470	1481	1451	22467	32829861	00	0.00	N	5	-8
145	20240923	1470	1461	1470	1437	10903	15902380	00	0.00	N	5	-7
146	20240920	1477	1477	1500	1430	20577	30064735	00	0.00	N	2	1
147	20240919	1476	1449	1478	1437	31944	46523371	00	0.00	N	2	12
148	20240913	1464	1410	1464	1390	131882	188401192	00	0.00	N	2	46
149	20240912	1418	1418	1419	1396	33453	47150214	00	0.00	N	3	0
150	20240911	1418	1430	1437	1347	88495	123228811	00	0.00	N	5	-19
151	20240910	1437	1440	1447	1371	88961	124859614	00	0.00	N	5	-11
152	20240909	1448	1436	1484	1409	101059	145744076	00	0.00	N	5	-10
153	20240906	1458	1470	1470	1416	62285	89283025	00	0.00	N	5	-15
154	20240905	1473	1464	1473	1450	52584	76676697	00	0.00	N	2	10
155	20240904	1463	1395	1480	1395	60592	87117622	00	0.00	N	2	25
156	20240903	1438	1407	1440	1390	43667	62023975	00	0.00	N	2	15
157	20240902	1423	1407	1423	1378	28070	39311453	00	0.00	N	2	16
158	20240830	1407	1431	1431	1376	97312	136470637	00	0.00	N	5	-20
159	20240829	1427	1350	1427	1336	252219	351491429	00	0.00	N	2	77
160	20240828	1350	1317	1355	1313	68221	91161383	00	0.00	N	2	25
161	20240827	1325	1304	1325	1301	16334	21480916	00	0.00	N	2	7
162	20240826	1318	1310	1328	1310	31793	41864090	00	0.00	N	5	-4
163	20240823	1322	1294	1322	1289	74569	97191661	00	0.00	N	2	28
164	20240822	1294	1289	1300	1276	37097	47907146	00	0.00	N	2	6
165	20240821	1288	1276	1288	1265	20923	26673531	00	0.00	N	2	3
166	20240820	1285	1290	1316	1262	51242	65532468	00	0.00	N	5	-11
167	20240819	1296	1268	1296	1252	35846	45728564	00	0.00	N	2	29
168	20240816	1267	1250	1290	1245	39611	49828247	00	0.00	N	2	17
169	20240814	1250	1245	1256	1220	67757	83933864	00	0.00	N	2	7
170	20240813	1243	1244	1254	1227	14030	17359624	00	0.00	N	5	-1
171	20240812	1244	1227	1245	1205	22596	27985221	00	0.00	N	2	17
172	20240809	1227	1219	1242	1218	26900	33005594	00	0.00	N	2	8
173	20240808	1219	1155	1221	1155	29452	35041304	00	0.00	N	5	-11
174	20240807	1230	1229	1235	1193	38177	46529591	00	0.00	N	2	1
175	20240806	1229	1061	1239	1061	43481	50976931	00	0.00	N	2	106
176	20240805	1123	1242	1313	1104	177900	205466386	00	0.00	N	5	-119
177	20240802	1242	1289	1289	1211	70759	87824898	00	0.00	N	5	-48
178	20240801	1290	1233	1290	1223	73493	92603488	00	0.00	N	2	57
179	20240731	1233	1265	1265	1202	58144	71287188	00	0.00	N	5	-3
180	20240730	1236	1197	1457	1183	1830147	2434902790	00	0.00	N	2	38
181	20240729	1198	1200	1215	1170	33376	39421448	00	0.00	N	5	-1
182	20240726	1199	1156	1209	1147	52697	61183248	00	0.00	N	2	31
183	20240725	1168	1162	1169	1140	23892	27616154	00	0.00	N	3	0
184	20240724	1168	1194	1200	1137	85995	99615171	00	0.00	N	5	-26
185	20240723	1194	1209	1209	1186	16764	20047424	00	0.00	N	5	-15
186	20240722	1209	1243	1243	1173	37522	45218968	00	0.00	N	5	-8
187	20240719	1217	1230	1230	1191	41355	49753133	00	0.00	N	5	-13
188	20240718	1230	1191	1231	1165	42931	51029418	00	0.00	N	2	39
189	20240717	1191	1219	1220	1147	100313	118529052	00	0.00	N	5	-28
190	20240716	1219	1180	1220	1110	122648	145200702	00	0.00	N	2	26
191	20240715	1193	1262	1263	1191	92108	111458695	00	0.00	N	5	-49
192	20240712	1242	1258	1270	1221	95487	118951192	00	0.00	N	2	10
193	20240711	1232	1254	1256	1185	100921	123146845	00	0.00	N	5	-15
194	20240710	1247	1223	1253	1217	29642	36548500	00	0.00	N	2	9
195	20240709	1238	1226	1257	1191	94838	116517615	00	0.00	N	2	12
196	20240708	1226	1216	1249	1108	173617	205625616	00	0.00	N	2	10
197	20240705	1216	1170	1217	1168	56561	67333646	00	0.00	N	2	49
198	20240704	1167	1194	1208	1144	164137	192047016	00	0.00	N	5	-23
199	20240703	1190	1211	1499	1134	2594989	3350073557	00	0.00	N	5	-21
200	20240702	1211	1272	1280	1211	94792	117928115	00	0.00	N	5	-69
201	20240701	1280	1331	1332	1280	89484	116526854	00	0.00	N	5	-51
202	20240628	1331	1295	1400	1295	148010	196629217	00	0.00	N	2	18
203	20240627	1313	1360	1369	1295	184578	245044964	00	0.00	N	5	-55
204	20240626	1368	1470	1778	1368	2710787	4401708417	00	0.00	N	5	-76
205	20240625	1444	1483	1483	1428	20748	29961133	00	0.00	N	2	3
206	20240624	1441	1435	1445	1425	19115	27410538	00	0.00	N	2	16
207	20240621	1425	1499	1499	1399	59583	84602026	00	0.00	N	5	-74
208	20240620	1499	1549	1549	1484	59045	88232957	00	0.00	N	5	-50
209	20240619	1549	1574	1574	1527	35034	53895490	00	0.00	N	5	-25
210	20240618	1574	1594	1612	1559	11655	18345679	00	0.00	N	5	-18
211	20240617	1592	1625	1626	1571	14913	23635226	00	0.00	N	5	-33
212	20240614	1625	1671	1671	1505	220481	345808819	00	0.00	N	5	-46
213	20240613	1671	1720	1720	1660	41073	68899668	00	0.00	N	5	-49
214	20240612	1720	1742	1757	1650	62101	105941520	00	0.00	N	5	-37
215	20240611	1757	1757	1757	1736	7930	13899837	00	0.00	N	3	0
216	20240610	1757	1756	1770	1740	15035	26402796	00	0.00	N	5	-13
217	20240607	1770	1784	1784	1758	11709	20719108	00	0.00	N	5	-14
218	20240605	1784	1779	1784	1720	14879	26280633	00	0.00	N	2	5
219	20240604	1779	1750	1790	1660	81836	141841292	00	0.00	N	2	29
220	20240603	1750	1763	1776	1719	22524	39398708	00	0.00	N	5	-9
221	20240531	1759	1757	1783	1731	32652	57584578	00	0.00	N	2	3
222	20240530	1756	1756	1758	1736	34196	59766457	00	0.00	N	5	-4
223	20240529	1760	1730	1771	1682	65864	114537032	00	0.00	N	2	35
224	20240528	1725	1622	1770	1612	72398	124495492	00	0.00	N	2	103
225	20240527	1622	1633	1641	1610	50984	82946588	00	0.00	N	5	-16
226	20240524	1638	1664	1664	1599	125773	203353817	00	0.00	N	5	-39
227	20240523	1677	1700	1700	1615	103575	171281001	00	0.00	N	5	-32
228	20240522	1709	1751	1751	1640	194006	323557331	00	0.00	N	5	-42
229	20240521	1751	1802	1812	1710	49232	85621191	00	0.00	N	5	-62
230	20240520	1813	1831	1843	1780	43187	77716023	00	0.00	N	5	-37
231	20240517	1850	1847	1898	1800	71840	131919198	00	0.00	N	3	0
232	20240516	1850	1890	1893	1848	48419	90306424	00	0.00	N	5	-38
233	20240514	1888	1873	1890	1812	67731	125035770	00	0.00	N	2	1
234	20240513	1887	1885	1887	1848	26324	49154950	00	0.00	N	2	1
235	20240510	1886	1854	1905	1767	99739	183362303	00	0.00	N	2	32
236	20240509	1854	1911	1911	1840	51563	96081629	00	0.00	N	5	-58
237	20240508	1912	1883	1919	1879	45636	86122054	00	0.00	N	5	-6
238	20240507	1918	1892	1918	1765	166297	302603138	00	0.00	N	2	21
239	20240503	1897	1948	2050	1732	278717	523322174	00	0.00	N	5	-36
240	20240502	1933	1990	2040	1929	101049	199052236	00	0.00	N	5	-66
241	20240430	1999	1999	2025	1973	54630	109216306	00	0.00	N	5	-21
242	20240429	2020	2005	2020	1982	73218	146175818	00	0.00	N	2	15
243	20240426	2005	2045	2045	1994	71284	142830726	00	0.00	N	5	-40
244	20240425	2045	2055	2090	2020	71858	148186665	00	0.00	N	5	-20
245	20240424	2065	2000	2190	2000	395455	833032345	00	0.00	N	2	50
246	20240423	2015	1965	2025	1965	86922	174196876	00	0.00	N	2	35
247	20240422	1980	1960	2010	1960	88471	175764789	00	0.00	N	5	-25
248	20240419	2005	2005	2050	1983	61837	123755029	00	0.00	N	3	0
249	20240418	2005	1991	2065	1991	61571	123529017	00	0.00	N	2	8
250	20240417	1997	1990	2115	1984	175260	353105190	00	0.00	N	2	7
251	20240416	1990	1979	1990	1920	92128	180270380	00	0.00	N	2	11
252	20240415	1979	1977	1997	1919	67376	132612597	00	0.00	N	5	-18
253	20240412	1997	1957	2055	1922	226822	451277100	00	0.00	N	2	22
254	20240411	1975	1901	2030	1880	216837	425588324	00	0.00	N	5	-5
255	20240409	1980	1982	2025	1900	184308	360062392	00	0.00	N	5	-19
256	20240408	1999	2035	2120	1910	363486	728256892	00	0.00	N	5	-36
257	20240405	2035	1851	2035	1797	777484	1539682799	00	0.00	N	2	184
258	20240404	1851	1691	1873	1689	673620	1228962238	00	0.00	N	2	151
259	20240403	1700	1715	1717	1683	125806	213563556	00	0.00	N	5	-6
260	20240402	1706	1691	1714	1679	56494	95856632	00	0.00	N	2	1
261	20240401	1705	1682	1706	1600	199481	338763518	00	0.00	N	2	23
262	20240329	1682	1652	1698	1566	172261	282339212	00	0.00	N	2	26
263	20240328	1656	1648	1680	1577	246286	401197110	00	0.00	N	2	36
264	20240327	1620	1467	1707	1467	1395757	2267953780	00	0.00	N	2	153
265	20240326	1467	1385	1634	1383	1721698	2663616419	00	0.00	N	2	70
266	20240325	1397	1359	1400	1309	219556	300515892	00	0.00	N	2	38
267	20240322	1359	1208	1370	1208	233480	303974661	00	0.00	N	2	139
268	20240321	1220	1192	1220	1179	76753	91970159	00	0.00	N	2	28
269	20240320	1192	1198	1200	1183	31597	37757345	00	0.00	N	5	-3
270	20240319	1195	1193	1196	1182	33667	39995415	00	0.00	N	2	1
271	20240318	1194	1214	1218	1181	99838	119631177	00	0.00	N	5	-23
272	20240315	1217	1261	1280	1217	71193	87539516	00	0.00	N	5	-43
273	20240314	1260	1284	1285	1258	33894	42848113	00	0.00	N	5	-23
274	20240313	1283	1338	1338	1247	43662	57233107	00	0.00	N	5	-17
275	20240312	1300	1290	1308	1282	23358	30243170	00	0.00	N	2	11
276	20240311	1289	1286	1329	1283	19373	25065899	00	0.00	N	2	3
277	20240308	1286	1304	1316	1277	37394	47921909	00	0.00	N	5	-13
278	20240307	1299	1301	1321	1290	16392	21311583	00	0.00	N	5	-2
279	20240306	1301	1293	1306	1292	18449	23957254	00	0.00	N	5	-4
280	20240305	1305	1281	1319	1281	29333	38028474	00	0.00	N	5	-16
281	20240304	1321	1351	1352	1321	30037	39989705	00	0.00	N	5	-30
282	20240229	1351	1356	1358	1330	49989	66882310	00	0.00	N	5	-18
283	20240228	1369	1381	1400	1350	19409	26392354	00	0.00	N	5	-11
284	20240227	1380	1370	1390	1364	6838	9434270	00	0.00	N	2	11
285	20240226	1369	1400	1400	1359	21080	28853463	00	0.00	N	5	-10
286	20240223	1379	1379	1399	1360	16235	22321006	00	0.00	N	3	0
287	20240222	1379	1367	1399	1367	13987	19282404	00	0.00	N	3	0
288	20240221	1379	1380	1384	1364	11521	15879124	00	0.00	N	5	-1
289	20240220	1380	1359	1392	1359	9940	13742965	00	0.00	N	5	-1
290	20240219	1381	1371	1396	1354	15337	21152943	00	0.00	N	2	1
291	20240216	1380	1377	1384	1366	16237	22310375	00	0.00	N	2	10
292	20240215	1370	1382	1386	1362	9511	13057388	00	0.00	N	2	8
293	20240214	1362	1355	1373	1313	50198	68340858	00	0.00	N	5	-9
294	20240213	1371	1350	1391	1348	14597	19930868	00	0.00	N	3	0
295	20240208	1371	1381	1397	1300	39778	53951154	00	0.00	N	5	-10
296	20240207	1381	1370	1395	1364	19444	26876797	00	0.00	N	2	5
297	20240206	1376	1348	1385	1348	21795	29944559	00	0.00	N	2	18
298	20240205	1358	1357	1377	1356	31261	42567078	00	0.00	N	2	1
299	20240202	1357	1345	1365	1326	23839	32021733	00	0.00	N	2	12
300	20240201	1345	1344	1372	1319	43514	57742143	00	0.00	N	2	1
301	20240131	1344	1350	1386	1325	31408	41979244	00	0.00	N	5	-9
302	20240130	1353	1362	1375	1348	15211	20722438	00	0.00	N	5	-9
303	20240129	1362	1355	1375	1341	12316	16780878	00	0.00	N	2	7
304	20240126	1355	1360	1360	1342	15049	20312651	00	0.00	N	5	-5
305	20240125	1360	1361	1379	1341	19229	26105056	00	0.00	N	3	0
306	20240124	1360	1358	1370	1331	19188	25992623	00	0.00	N	2	3
307	20240123	1357	1329	1369	1323	42937	57802997	00	0.00	N	2	29
308	20240122	1328	1362	1380	1328	41554	55933944	00	0.00	N	5	-25
309	20240119	1353	1358	1358	1342	20693	27926742	00	0.00	N	3	0
310	20240118	1353	1371	1381	1340	62985	85121714	00	0.00	N	5	-27
311	20240117	1380	1395	1410	1371	161719	222833453	00	0.00	N	5	-30
312	20240116	1410	1396	1417	1392	33270	46577903	00	0.00	N	5	-5
313	20240115	1415	1435	1435	1396	53393	75000756	00	0.00	N	5	-10
314	20240112	1425	1428	1448	1389	50207	70507556	00	0.00	N	5	-3
315	20240111	1428	1426	1428	1381	311873	434849367	00	0.00	N	2	11
316	20240110	1417	1427	1446	1414	74225	105696822	00	0.00	N	5	-11
317	20240109	1428	1458	1493	1361	316867	458253150	00	0.00	N	5	-29
318	20240108	1457	1552	1563	1457	296659	441666918	00	0.00	N	5	-95
319	20240105	1552	1588	1588	1550	45884	71813851	00	0.00	N	5	-26
320	20240104	1578	1609	1610	1578	27317	43461748	00	0.00	N	5	-30
321	20240103	1608	1597	1625	1597	31774	51011248	00	0.00	N	5	-16
322	20240102	1624	1647	1660	1601	31099	50467828	00	0.00	N	5	-23
323	20231228	1647	1590	1647	1573	26060	42073101	00	0.00	N	2	55
324	20231227	1592	1592	1608	1535	23897	37730308	02	0.00	N	5	-17
325	20231226	1609	1630	1630	1586	8547	13665016	00	0.00	N	3	0
326	20231222	1609	1599	1627	1590	36352	58334287	00	0.00	N	2	10
327	20231221	1599	1608	1608	1593	5973	9552082	00	0.00	N	5	-9
328	20231220	1608	1596	1608	1581	38923	62160262	00	0.00	N	2	4
329	20231219	1604	1609	1614	1589	20747	33273473	00	0.00	N	5	-4
330	20231218	1608	1593	1608	1560	20061	31946939	00	0.00	N	2	15
331	20231215	1593	1592	1593	1585	11321	17985678	00	0.00	N	2	1
332	20231214	1592	1593	1595	1581	25485	40503536	00	0.00	N	5	-9
333	20231213	1601	1598	1613	1582	19546	31279356	00	0.00	N	2	2
334	20231212	1599	1600	1619	1578	19397	30965392	00	0.00	N	5	-9
335	20231211	1608	1585	1609	1578	15466	24802810	00	0.00	N	5	-1
336	20231208	1609	1585	1609	1580	12724	20273539	00	0.00	N	2	19
337	20231207	1590	1567	1600	1567	19363	30705844	00	0.00	N	2	13
338	20231206	1577	1543	1584	1540	9908	15499214	00	0.00	N	2	22
339	20231205	1555	1542	1568	1535	56095	86480346	00	0.00	N	5	-14
340	20231204	1569	1564	1569	1530	26003	40297613	00	0.00	N	2	6
341	20231201	1563	1543	1584	1543	7622	11888492	00	0.00	N	2	5
342	20231130	1558	1533	1558	1530	42492	65433015	00	0.00	N	2	5
343	20231129	1553	1551	1563	1525	21714	33400056	00	0.00	N	2	3
344	20231128	1550	1562	1579	1549	27808	43277511	00	0.00	N	5	-20
345	20231127	1570	1564	1572	1555	4251	6653627	00	0.00	N	2	6
346	20231124	1564	1557	1564	1551	17101	26637485	00	0.00	N	2	8
347	20231123	1556	1563	1575	1555	16741	26205969	00	0.00	N	5	-19
348	20231122	1575	1566	1576	1551	39626	61875467	00	0.00	N	2	3
349	20231121	1572	1568	1577	1551	17371	27233938	00	0.00	N	2	2
350	20231120	1570	1610	1613	1555	28016	44235495	00	0.00	N	5	-40
351	20231117	1610	1603	1610	1593	6871	11010542	00	0.00	N	2	2
352	20231116	1608	1581	1613	1550	19896	31159473	00	0.00	N	2	27
353	20231115	1581	1580	1600	1556	18591	29488006	00	0.00	N	3	0
354	20231114	1581	1540	1587	1540	11334	17802894	00	0.00	N	2	16
355	20231113	1565	1667	1667	1549	48644	77143235	00	0.00	N	5	-101
356	20231110	1666	1672	1691	1646	9159	15252167	00	0.00	N	5	-31
357	20231109	1697	1699	1712	1667	7347	12370770	00	0.00	N	5	-2
358	20231108	1699	1709	1761	1685	22134	37946532	00	0.00	N	5	-23
359	20231107	1722	1758	1758	1675	30795	52953815	00	0.00	N	5	-37
360	20231106	1759	1570	1761	1570	158017	264876277	00	0.00	N	2	190
361	20231103	1569	1645	1660	1542	31050	49647601	00	0.00	N	5	-54
362	20231102	1623	1583	1630	1561	48629	78156634	00	0.00	N	2	67
363	20231101	1556	1518	1561	1518	16868	26253524	00	0.00	N	2	22
364	20231031	1534	1542	1560	1511	15644	23874943	00	0.00	N	3	0
365	20231030	1534	1526	1559	1526	18619	28683066	00	0.00	N	5	-25
366	20231027	1559	1549	1566	1532	27174	42105990	00	0.00	N	5	-6
367	20231026	1565	1573	1581	1544	26231	41121585	00	0.00	N	5	-15
368	20231025	1580	1614	1619	1580	17775	28323725	00	0.00	N	5	-25
369	20231024	1605	1571	1606	1571	15460	24592920	00	0.00	N	2	13
370	20231023	1592	1529	1615	1529	20138	31740236	00	0.00	N	5	-3
371	20231020	1595	1678	1686	1518	67201	106362761	00	0.00	N	5	-83
372	20231019	1678	1697	1715	1661	25461	42707594	00	0.00	N	5	-37
373	20231018	1715	1722	1722	1712	7307	12516017	00	0.00	N	5	-6
374	20231017	1721	1695	1726	1690	14087	24006424	00	0.00	N	2	17
375	20231016	1704	1704	1717	1693	28949	49333281	00	0.00	N	5	-10
376	20231013	1714	1705	1733	1704	24588	42100872	00	0.00	N	5	-6
377	20231012	1720	1720	1737	1704	34356	58767774	00	0.00	N	3	0
378	20231011	1720	1705	1725	1705	16017	27514216	00	0.00	N	2	17
379	20231010	1703	1735	1752	1690	40197	68836615	00	0.00	N	5	-32
380	20231006	1735	1754	1785	1733	22195	38880393	00	0.00	N	5	-34
381	20231005	1769	1755	1780	1755	9725	17158952	00	0.00	N	2	6
382	20231004	1763	1823	1840	1763	39289	70475196	00	0.00	N	5	-59
383	20230927	1822	1831	1839	1771	16421	29817008	00	0.00	N	5	-8
384	20230926	1830	1850	1850	1830	20464	37618302	00	0.00	N	5	-20
385	20230925	1850	1790	1851	1746	93056	170137966	00	0.00	N	2	60
386	20230922	1790	1793	1793	1756	37275	66418911	00	0.00	N	5	-6
387	20230921	1796	1768	1802	1718	39806	70239972	00	0.00	N	2	7
388	20230920	1789	1735	1795	1691	85856	148187821	00	0.00	N	2	54
389	20230919	1735	1742	1755	1716	33026	57191120	00	0.00	N	5	-22
390	20230918	1757	1751	1764	1726	22427	39104940	00	0.00	N	2	6
391	20230915	1751	1785	1793	1741	60450	106837871	00	0.00	N	5	-33
392	20230914	1784	1793	1804	1774	34038	60795142	00	0.00	N	5	-15
393	20230913	1799	1798	1806	1773	23023	41247423	00	0.00	N	2	1
394	20230912	1798	1812	1812	1777	22838	40885720	00	0.00	N	5	-14
395	20230911	1812	1819	1820	1793	15443	27854709	00	0.00	N	5	-7
396	20230908	1819	1809	1819	1792	16950	30609276	00	0.00	N	2	10
397	20230907	1809	1780	1819	1777	11438	20612059	00	0.00	N	2	48
398	20230906	1761	1810	1815	1761	39522	70913740	00	0.00	N	5	-49
399	20230905	1810	1821	1821	1799	33724	60962106	00	0.00	N	5	-15
400	20230904	1825	1860	1861	1818	35328	64843875	00	0.00	N	5	-25
401	20230901	1850	1838	1853	1838	40865	75276266	00	0.00	N	2	11
402	20230831	1839	1864	1865	1831	28233	51947197	00	0.00	N	5	-24
403	20230830	1863	1862	1884	1837	34021	63089854	00	0.00	N	2	2
404	20230829	1861	1854	1862	1837	8105	14998069	00	0.00	N	2	8
405	20230828	1853	1848	1853	1821	34279	62834805	00	0.00	N	2	4
406	20230825	1849	1821	1851	1784	50034	90621257	00	0.00	N	2	29
407	20230824	1820	1814	1821	1790	39175	70689371	00	0.00	N	2	7
408	20230823	1813	1799	1813	1778	71490	128175067	00	0.00	N	2	14
409	20230822	1799	1770	1848	1770	205262	366831297	00	0.00	N	5	-50
410	20230821	1849	1881	1881	1844	56830	105958906	00	0.00	N	5	-32
411	20230818	1881	1883	1903	1860	74107	138545114	00	0.00	N	5	-2
412	20230817	1883	1930	1930	1871	32722	61921647	00	0.00	N	5	-47
413	20230816	1930	1931	1932	1890	33781	64878986	00	0.00	N	3	0
414	20230814	1930	1935	1936	1906	29195	56177442	00	0.00	N	5	-5
415	20230811	1935	1927	1946	1910	29098	56297537	00	0.00	N	3	0
416	20230810	1935	1958	1960	1915	33889	65337556	00	0.00	N	5	-23
417	20230809	1958	1951	1968	1942	25456	49673912	00	0.00	N	2	8
418	20230808	1950	1958	2015	1933	85418	169036044	00	0.00	N	5	-7
419	20230807	1957	1884	1982	1884	96976	189525458	00	0.00	N	2	60
420	20230804	1897	1889	1950	1878	107541	204198405	00	0.00	N	2	10
421	20230803	1887	1890	1890	1873	20841	39274863	00	0.00	N	5	-3
422	20230802	1890	1861	1895	1785	68866	128914171	00	0.00	N	2	6
423	20230801	1884	1867	1892	1854	38519	72387026	00	0.00	N	3	0
424	20230731	1884	1884	1887	1762	56079	103590206	00	0.00	N	2	1
425	20230728	1883	1870	1891	1864	29371	55230643	00	0.00	N	2	3
426	20230727	1880	1815	1880	1814	37556	69747182	00	0.00	N	2	40
427	20230726	1840	1852	1861	1770	145307	262894027	00	0.00	N	5	-20
428	20230725	1860	1903	1930	1847	97219	182749894	00	0.00	N	5	-52
429	20230724	1912	1936	1978	1903	70889	137344786	00	0.00	N	5	-47
430	20230721	1959	1926	1960	1908	71464	138447058	00	0.00	N	2	24
431	20230720	1935	1906	1940	1810	69788	132761112	00	0.00	N	2	27
432	20230719	1908	1899	1909	1880	39334	74513301	00	0.00	N	2	9
433	20230718	1899	1893	1917	1871	44715	84445468	00	0.00	N	2	6
434	20230717	1893	1899	1900	1870	57175	107801378	00	0.00	N	2	1
435	20230714	1892	1892	1898	1883	24905	47077529	00	0.00	N	3	0
436	20230713	1892	1876	1903	1875	31980	60520653	00	0.00	N	2	17
437	20230712	1875	1897	1917	1869	63662	119998756	00	0.00	N	5	-30
438	20230711	1905	1915	1933	1905	49839	95456933	00	0.00	N	5	-23
439	20230710	1928	1964	1980	1923	52285	101490349	00	0.00	N	5	-31
440	20230707	1959	1965	1982	1950	61956	121514930	00	0.00	N	5	-21
441	20230706	1980	1983	2000	1963	60761	120332409	00	0.00	N	5	-5
442	20230705	1985	1979	2000	1978	41944	83218379	00	0.00	N	2	7
443	20230704	1978	1978	1993	1973	72523	143552831	00	0.00	N	5	-7
444	20230703	1985	1985	2010	1972	83352	165373435	00	0.00	N	3	0
445	20230630	1985	1966	2010	1956	124717	247328795	00	0.00	N	2	4
446	20230629	1981	1986	2180	1953	1085237	2226440481	00	0.00	N	5	-5
447	20230628	1986	1995	2005	1967	59494	117896184	00	0.00	N	5	-9
448	20230627	1995	1990	2000	1990	29150	58126340	00	0.00	N	2	1
449	20230626	1994	1989	1996	1959	20951	41629358	00	0.00	N	2	5
450	20230623	1989	1998	2005	1956	88395	175103546	00	0.00	N	5	-9
451	20230622	1998	1980	2010	1977	51320	102388144	00	0.00	N	2	8
452	20230621	1990	2010	2020	1976	118660	236313833	00	0.00	N	5	-30
453	20230620	2020	2035	2035	2005	43868	88634080	00	0.00	N	2	5
454	20230619	2015	2015	2025	2010	23495	47339785	00	0.00	N	5	-10
455	20230616	2025	2035	2035	2010	49291	99644805	00	0.00	N	2	5
456	20230615	2020	2035	2045	2000	35518	71585390	00	0.00	N	5	-15
457	20230614	2035	2060	2065	2005	83347	169754500	00	0.00	N	5	-25
458	20230613	2060	2060	2080	2050	34689	71559110	00	0.00	N	3	0
459	20230612	2060	2035	2060	2035	24075	49347835	00	0.00	N	2	10
460	20230609	2050	2045	2060	2030	28649	58545240	00	0.00	N	2	5
461	20230608	2045	2055	2055	2030	33670	68843225	00	0.00	N	5	-10
462	20230607	2055	2070	2080	2040	80056	164449235	00	0.00	N	5	-20
463	20230605	2075	2065	2090	2065	31770	65894975	00	0.00	N	3	0
464	20230602	2075	2045	2080	2045	27708	57502830	00	0.00	N	2	20
465	20230601	2055	2075	2075	2030	34776	71223380	00	0.00	N	5	-10
466	20230531	2065	2030	2080	2030	36581	75648355	00	0.00	N	2	20
467	20230530	2045	2025	2060	2000	64589	130891015	00	0.00	N	3	0
468	20230526	2045	2070	2075	2015	38008	77275265	00	0.00	N	5	-25
469	20230525	2070	2040	2070	2030	13583	27810110	00	0.00	N	3	0
470	20230524	2070	2070	2080	2030	33592	69006160	00	0.00	N	3	0
471	20230523	2070	2030	2075	2030	26932	55494325	00	0.00	N	2	10
472	20230522	2060	2055	2070	2045	37515	77003820	00	0.00	N	5	-10
473	20230519	2070	2025	2075	2025	80512	165454670	00	0.00	N	2	25
474	20230518	2045	2030	2050	2010	35512	72072915	00	0.00	N	3	0
475	20230517	2045	2005	2045	1990	34152	68772375	00	0.00	N	2	45
476	20230516	2000	1966	2035	1966	40257	80039441	00	0.00	N	2	34
477	20230515	1966	2010	2010	1959	91565	181476042	00	0.00	N	5	-69
478	20230512	2035	2030	2035	2000	20667	41644660	00	0.00	N	2	5
479	20230511	2030	2005	2040	2005	26587	53760370	00	0.00	N	2	25
480	20230510	2005	2035	2035	2005	36511	73621260	00	0.00	N	5	-35
481	20230509	2040	2015	2050	2015	28927	58796910	00	0.00	N	5	-10
482	20230508	2050	1946	2060	1946	87110	177329802	00	0.00	N	2	5
483	20230504	2045	1991	2050	1991	59231	120029329	00	0.00	N	2	35
484	20230503	2010	2010	2035	1995	64476	129663810	00	0.00	N	5	-5
485	20230502	2015	1988	2020	1975	54415	108839543	00	0.00	N	2	28
486	20230428	1987	2015	2015	1971	37598	74773586	00	0.00	N	5	-13
487	20230427	2000	1968	2000	1946	51257	100730695	00	0.00	N	2	12
488	20230426	1988	2020	2020	1974	38961	77553980	00	0.00	N	5	-22
489	20230425	2010	1987	2010	1962	144657	286646182	00	0.00	N	2	5
490	20230424	2005	2040	2040	1996	53729	107819498	00	0.00	N	5	-35
491	20230421	2040	2055	2055	2010	71637	144851160	00	0.00	N	5	-15
492	20230420	2055	2075	2170	2030	102043	209195500	00	0.00	N	5	-20
493	20230419	2075	2050	2090	2040	59920	123982895	00	0.00	N	5	-5
494	20230418	2080	2080	2080	2030	63263	129706630	00	0.00	N	3	0
495	20230417	2080	2100	2110	2065	63917	132899860	00	0.00	N	5	-35
496	20230414	2115	2100	2115	2065	69008	143860375	00	0.00	N	2	40
497	20230413	2075	2115	2130	2070	56634	118240935	00	0.00	N	5	-35
498	20230412	2110	2110	2120	2010	134630	279936620	00	0.00	N	5	-15
499	20230411	2125	2105	2140	2065	156338	329257240	00	0.00	N	2	5
500	20230410	2120	2205	2205	2095	87202	185497270	00	0.00	N	5	-85
501	20230407	2205	2115	2210	1995	110914	234515155	00	0.00	N	2	75
502	20230406	2130	2175	2185	2100	93825	199580130	00	0.00	N	5	-70
503	20230405	2200	2245	2245	2170	83526	182696670	00	0.00	N	5	-50
504	20230404	2250	2250	2260	2220	75169	168095800	00	0.00	N	5	-20
505	20230403	2270	2285	2300	2200	313700	705445785	00	0.00	N	2	60
506	20230331	2210	2205	2220	2175	103185	226900315	00	0.00	N	2	5
507	20230330	2205	2230	2260	2200	154420	344765720	00	0.00	N	5	-25
508	20230329	2230	2165	2245	2165	121182	268614365	00	0.00	N	2	20
509	20230328	2210	2205	2215	2140	95170	207429895	00	0.00	N	2	5
510	20230327	2205	2205	2235	2160	140455	308836025	00	0.00	N	2	35
511	20230324	2170	2140	2255	2115	453738	997292620	00	0.00	N	2	30
512	20230323	2140	2100	2170	2085	78731	167083580	00	0.00	N	3	0
513	20230322	2140	2105	2155	2105	61211	130277590	00	0.00	N	2	35
514	20230321	2105	2080	2145	2080	70699	149880820	00	0.00	N	2	5
515	20230320	2100	2090	2125	2035	63000	131232365	00	0.00	N	2	10
516	20230317	2090	2065	2120	2035	50857	105316360	00	0.00	N	2	50
517	20230316	2040	2000	2090	2000	60319	122954270	00	0.00	N	3	0
518	20230315	2040	2005	2075	2005	37923	77376750	00	0.00	N	2	41
519	20230314	1999	2015	2045	1982	78663	156443273	00	0.00	N	5	-41
520	20230313	2040	2040	2040	1981	78342	156289663	00	0.00	N	3	0
521	20230310	2040	2110	2125	2030	102576	212026850	00	0.00	N	5	-85
522	20230309	2125	2150	2175	2100	49107	104499295	00	0.00	N	5	-25
523	20230308	2150	2180	2180	2120	30702	65832755	00	0.00	N	5	-35
524	20230307	2185	2175	2200	2100	77180	165179415	00	0.00	N	2	10
525	20230306	2175	2180	2200	2135	39157	85322740	00	0.00	N	5	-5
526	20230303	2180	2210	2210	2160	51662	112198345	00	0.00	N	5	-20
527	20230302	2200	2100	2200	2100	79272	170791700	00	0.00	N	2	70
528	20230228	2130	2135	2150	2070	30074	63779075	00	0.00	N	3	0
529	20230227	2130	2055	2175	2050	60445	127299645	00	0.00	N	2	20
530	20230224	2110	2155	2165	2070	81365	170917090	00	0.00	N	5	-35
531	20230223	2145	2150	2175	2125	24134	51734680	00	0.00	N	5	-15
532	20230222	2160	2170	2170	2110	70107	149203245	00	0.00	N	5	-10
533	20230221	2170	2210	2220	2145	62675	136117090	00	0.00	N	5	-30
534	20230220	2200	2185	2200	2145	44250	96031315	00	0.00	N	3	0
535	20230217	2200	2185	2235	2175	49344	108094165	00	0.00	N	5	-30
536	20230216	2230	2170	2260	2170	87584	195590940	00	0.00	N	2	40
537	20230215	2190	2270	2270	2155	67570	148880305	00	0.00	N	5	-50
538	20230214	2240	2200	2240	2105	104256	230007840	00	0.00	N	2	40
539	20230213	2200	2205	2270	2190	103448	229173035	00	0.00	N	5	-35
540	20230210	2235	2230	2260	2180	88374	195010480	00	0.00	N	2	5
541	20230209	2230	2260	2270	2220	223036	499094095	00	0.00	N	5	-35
542	20230208	2265	2245	2285	2220	274451	617464435	00	0.00	N	2	25
543	20230207	2240	2235	2310	2190	322227	725814505	00	0.00	N	2	20
544	20230206	2220	2265	2265	2145	71461	157899810	00	0.00	N	2	30
545	20230203	2190	2215	2240	2185	69929	154824500	00	0.00	N	5	-35
546	20230202	2225	2175	2240	2175	118505	261793335	00	0.00	N	2	40
547	20230201	2185	2160	2200	2145	87131	189440495	00	0.00	N	2	15
548	20230131	2170	2145	2175	2125	57782	123949570	00	0.00	N	2	20
549	20230130	2150	2165	2170	2130	88737	190415615	00	0.00	N	5	-10
550	20230127	2160	2190	2200	2150	59840	130502665	00	0.00	N	5	-35
551	20230126	2195	2115	2200	2115	80749	173993910	00	0.00	N	2	60
552	20230125	2135	2105	2140	2090	64442	136910325	00	0.00	N	2	50
553	20230120	2085	2120	2130	2065	67132	140142190	00	0.00	N	5	-35
554	20230119	2120	2085	2130	2080	62714	132449490	00	0.00	N	2	15
555	20230118	2105	2170	2175	2080	127786	270100335	00	0.00	N	5	-65
556	20230117	2170	2250	2250	2170	188425	417178690	00	0.00	N	5	-105
557	20230116	2275	2180	2500	2180	2200034	5162908755	00	0.00	N	2	110
558	20230113	2165	2170	2175	2115	46046	98752325	00	0.00	N	5	-15
559	20230112	2180	2060	2180	2060	200192	424966450	00	0.00	N	2	115
560	20230111	2065	2005	2080	1995	108487	220046435	00	0.00	N	2	60
561	20230110	2005	1985	2020	1985	34762	69518530	00	0.00	N	2	20
562	20230109	1985	1940	2000	1940	21873	43112690	00	0.00	N	2	40
563	20230106	1945	1900	1965	1900	9286	18083490	00	0.00	N	3	0
564	20230105	1945	1945	1970	1935	8470	16485930	00	0.00	N	5	-25
565	20230104	1970	1915	1970	1915	9233	17930220	00	0.00	N	2	55
566	20230103	1915	1915	1960	1905	36508	70010960	00	0.00	N	5	-40
567	20230102	1955	1980	1990	1915	22174	43337190	00	0.00	N	5	-20
568	20221229	1975	1970	2000	1960	6457	12737430	00	0.00	N	5	-25
569	20221228	2000	1965	2005	1965	12712	25183135	02	0.00	N	3	0
570	20221227	2000	1975	2005	1960	25419	50692920	00	0.00	N	2	35
571	20221226	1965	2005	2010	1950	21069	41301925	00	0.00	N	5	-40
572	20221223	2005	2040	2040	1980	25673	51087445	00	0.00	N	5	-35
573	20221222	2040	2045	2055	2020	9327	18939155	00	0.00	N	5	-30
574	20221221	2070	2000	2070	2000	24826	50152755	00	0.00	N	2	15
575	20221220	2055	2040	2055	1980	40305	81167040	00	0.00	N	2	15
576	20221219	2040	2035	2040	1900	36012	72740210	00	0.00	N	2	5
577	20221216	2035	2040	2070	2035	23179	47471675	00	0.00	N	5	-40
578	20221215	2075	2090	2105	2070	14064	29182490	00	0.00	N	5	-15
579	20221214	2090	2055	2140	2050	37793	79407550	00	0.00	N	2	10
580	20221213	2080	2085	2085	2050	17392	36091230	00	0.00	N	2	10
581	20221212	2070	2130	2145	2070	36184	75865840	00	0.00	N	5	-60
582	20221209	2130	2165	2165	2130	57271	122831055	00	0.00	N	5	-20
583	20221208	2150	2095	2170	2040	32762	68473300	00	0.00	N	2	70
584	20221207	2080	2070	2125	2060	45150	94194475	00	0.00	N	5	-35
585	20221206	2115	2075	2170	2020	58381	121540395	00	0.00	N	2	15
586	20221205	2100	2095	2110	2065	28991	60353795	00	0.00	N	2	5
587	20221202	2095	2135	2155	2095	27668	58593220	00	0.00	N	5	-35
588	20221201	2130	2130	2155	2120	15494	33013450	00	0.00	N	3	0
589	20221130	2130	2125	2155	2120	20040	42705900	00	0.00	N	5	-20
590	20221129	2150	2120	2155	2120	18777	40193230	00	0.00	N	2	5
591	20221128	2145	2120	2145	2100	27142	57640485	00	0.00	N	2	25
592	20221125	2120	2115	2125	2100	9250	19489960	00	0.00	N	2	20
593	20221124	2100	2100	2105	2075	26207	54855810	00	0.00	N	2	15
594	20221123	2085	2095	2115	2075	9891	20716910	00	0.00	N	2	5
595	20221122	2080	2050	2095	2050	11964	24836980	00	0.00	N	3	0
596	20221121	2080	2065	2100	2065	9990	20795075	00	0.00	N	5	-5
597	20221118	2085	2120	2130	2085	31690	66817905	00	0.00	N	5	-35
598	20221117	2120	2135	2140	2090	31044	65418225	00	0.00	N	5	-40
599	20221116	2160	2170	2180	2100	57034	121963670	00	0.00	N	5	-15
600	20221115	2175	2100	2175	2100	60368	129337320	00	0.00	N	2	50
601	20221114	2125	2085	2140	2085	50114	106473060	00	0.00	N	2	35
602	20221111	2090	2080	2105	2045	104843	218111350	00	0.00	N	2	45
603	20221110	2045	2010	2045	1990	24710	49982725	00	0.00	N	2	15
604	20221109	2030	1985	2070	1985	74212	150962885	00	0.00	N	2	50
605	20221108	1980	1975	1985	1960	46491	91551150	00	0.00	N	2	10
606	20221107	1970	1930	1995	1920	14982	29207495	00	0.00	N	2	20
607	20221104	1950	1945	1960	1900	22776	43641385	00	0.00	N	3	0
608	20221103	1950	1955	1980	1915	21599	42019070	00	0.00	N	5	-30
609	20221102	1980	2000	2005	1960	17778	35176445	00	0.00	N	5	-15
610	20221101	1995	1965	2035	1950	49502	98366760	00	0.00	N	2	15
611	20221031	1980	2045	2045	1960	23068	45678165	00	0.00	N	5	-40
612	20221028	2020	2045	2065	1995	17820	36169355	00	0.00	N	5	-25
613	20221027	2045	2030	2050	2010	16069	32657935	00	0.00	N	2	15
614	20221026	2030	2030	2090	2010	33379	67686095	00	0.00	N	5	-5
615	20221025	2035	2000	2045	2000	52826	106810705	00	0.00	N	2	55
616	20221024	1980	1995	2025	1960	37412	74130655	00	0.00	N	5	-15
617	20221021	1995	1990	1995	1925	27458	53524925	00	0.00	N	2	5
618	20221020	1990	1980	2000	1960	20644	40820920	00	0.00	N	2	10
619	20221019	1980	1995	2070	1980	83079	168113560	00	0.00	N	5	-15
620	20221018	1995	2000	2040	1980	38698	77208830	00	0.00	N	5	-5
621	20221017	2000	2015	2035	1965	29498	59018590	00	0.00	N	5	-50
622	20221014	2050	1920	2075	1805	75983	146518485	00	0.00	N	2	130
623	20221013	1920	1790	1920	1720	77959	139959890	00	0.00	N	2	110
624	20221012	1810	1790	1835	1765	135195	242214920	00	0.00	N	5	-60
625	20221011	1870	1915	1945	1845	76191	143238195	00	0.00	N	5	-125
626	20221007	1995	2030	2180	1970	227721	468250780	00	0.00	N	5	-60
627	20221006	2055	1915	2080	1910	154656	301160540	00	0.00	N	2	130
628	20221005	1925	1925	1980	1910	40245	77764025	00	0.00	N	5	-15
629	20221004	1940	1925	1960	1905	38559	74424275	00	0.00	N	2	15
630	20220930	1925	1895	1930	1865	23136	43904265	00	0.00	N	5	-10
631	20220929	1935	1860	1985	1860	61912	118371440	00	0.00	N	2	25
632	20220928	1910	2035	2035	1895	104313	202261500	00	0.00	N	5	-120
633	20220927	2030	1985	2040	1985	39036	78303875	00	0.00	N	3	0
634	20220926	2030	2175	2175	1980	169055	343515935	00	0.00	N	5	-145
635	20220923	2175	2175	2180	2095	65713	140126655	00	0.00	N	2	20
636	20220922	2155	2240	2255	2135	91679	198430440	00	0.00	N	5	-110
637	20220921	2265	2365	2370	2215	92273	211170835	00	0.00	N	5	-100
638	20220920	2365	2395	2420	2365	17231	40916375	00	0.00	N	5	-45
639	20220919	2410	2410	2450	2360	59356	141917865	00	0.00	N	5	-25
640	20220916	2435	2390	2435	2370	31618	75959995	00	0.00	N	2	35
641	20220915	2400	2430	2450	2400	20058	48406200	00	0.00	N	5	-50
642	20220914	2450	2350	2450	2340	43524	104707640	00	0.00	N	5	-15
643	20220913	2465	2470	2480	2450	27472	67498345	00	0.00	N	5	-5
644	20220908	2470	2450	2470	2380	23555	56712555	00	0.00	N	2	65
645	20220907	2405	2400	2430	2345	67368	159692825	00	0.00	N	5	-15
646	20220906	2420	2380	2435	2370	41440	99839985	00	0.00	N	2	40
647	20220905	2380	2400	2435	2360	47693	113799480	00	0.00	N	5	-60
648	20220902	2440	2500	2500	2400	49503	121512305	00	0.00	N	5	-45
649	20220901	2485	2490	2510	2440	21592	53387580	00	0.00	N	5	-25
650	20220831	2510	2450	2510	2450	26277	65572235	00	0.00	N	2	20
651	20220830	2490	2460	2490	2435	20278	49947050	00	0.00	N	5	-5
652	20220829	2495	2460	2575	2420	29761	72910240	00	0.00	N	5	-25
653	20220826	2520	2515	2540	2510	18490	46610800	00	0.00	N	2	20
654	20220825	2500	2440	2505	2440	33382	82823945	00	0.00	N	2	60
655	20220824	2440	2485	2515	2435	56987	139799895	00	0.00	N	5	-60
656	20220823	2500	2495	2535	2475	26738	66730885	00	0.00	N	5	-55
657	20220822	2555	2545	2570	2525	14118	35826630	00	0.00	N	5	-35
658	20220819	2590	2585	2610	2550	26884	69095285	00	0.00	N	2	10
659	20220818	2580	2560	2595	2555	31112	80091130	00	0.00	N	5	-30
660	20220817	2610	2610	2630	2560	60304	155540215	00	0.00	N	5	-25
661	20220816	2635	2560	2660	2520	116670	306518710	00	0.00	N	2	75
662	20220812	2560	2520	2560	2505	50812	128302555	00	0.00	N	2	20
663	20220811	2540	2595	2595	2515	104330	264076405	00	0.00	N	5	-30
664	20220810	2570	2595	2595	2495	77380	195113710	00	0.00	N	5	-30
665	20220809	2600	2630	2635	2550	81324	209375540	00	0.00	N	5	-45
666	20220808	2645	2630	2650	2610	21482	56294350	00	0.00	N	5	-15
667	20220805	2660	2680	2685	2620	126324	334915370	00	0.00	N	5	-30
668	20220804	2690	2690	2695	2640	64721	172245780	00	0.00	N	5	-5
669	20220803	2695	2645	2700	2630	67335	179041160	00	0.00	N	2	35
670	20220802	2660	2625	2665	2625	15030	39712225	00	0.00	N	5	-5
671	20220801	2665	2625	2670	2620	35183	93196830	00	0.00	N	2	30
672	20220729	2635	2590	2640	2590	32662	85484145	00	0.00	N	2	60
673	20220728	2575	2580	2630	2565	13730	35462250	00	0.00	N	2	10
674	20220727	2565	2575	2580	2550	22247	56994015	00	0.00	N	5	-15
675	20220726	2580	2600	2610	2550	29596	76150480	00	0.00	N	5	-20
676	20220725	2600	2615	2630	2580	35750	93125310	00	0.00	N	5	-5
677	20220722	2605	2575	2615	2575	20764	53734790	00	0.00	N	2	30
678	20220721	2575	2580	2590	2570	18231	47017755	00	0.00	N	5	-5
679	20220720	2580	2625	2640	2560	22099	57104380	00	0.00	N	2	20
680	20220719	2560	2560	2565	2525	11301	28848275	00	0.00	N	3	0
681	20220718	2560	2575	2575	2500	40384	102296470	00	0.00	N	2	45
682	20220715	2515	2520	2535	2465	35493	88666390	00	0.00	N	2	10
683	20220714	2505	2595	2595	2490	62332	156161330	00	0.00	N	5	-75
684	20220713	2580	2595	2610	2540	15480	39974895	00	0.00	N	3	0
685	20220712	2580	2620	2620	2570	22624	58682120	00	0.00	N	3	0
686	20220711	2580	2700	2730	2580	66430	173711115	00	0.00	N	5	-120
687	20220708	2700	2690	2750	2650	131228	353802375	00	0.00	N	3	0
688	20220707	2700	2465	2700	2460	137350	358895335	00	0.00	N	2	235
689	20220706	2465	2500	2535	2455	20615	51167420	00	0.00	N	5	-20
690	20220705	2485	2360	2485	2360	113376	273148005	00	0.00	N	2	105
691	20220704	2380	2365	2440	2355	47413	112905020	00	0.00	N	5	-70
692	20220701	2450	2465	2480	2390	75217	181717465	00	0.00	N	5	-30
693	20220630	2480	2505	2530	2435	76113	187331460	00	0.00	N	5	-25
694	20220629	2505	2525	2670	2495	120718	306935235	00	0.00	N	5	-80
695	20220628	2585	2575	2605	2535	59095	151786685	00	0.00	N	5	-20
696	20220627	2605	2720	2720	2535	223133	587686580	00	0.00	N	2	130
697	20220624	2475	2250	2480	2250	337548	867459710	00	0.00	N	2	205
698	20220623	2270	2520	2520	2270	412548	974397145	00	0.00	N	5	-225
699	20220622	2495	2750	2785	2465	256139	657568820	00	0.00	N	5	-250
700	20220621	2745	2745	2750	2650	49174	132642565	00	0.00	N	2	30
701	20220620	2715	2725	2725	2600	129375	341997025	00	0.00	N	5	-10
702	20220617	2725	2750	2750	2560	166343	444301340	00	0.00	N	5	-75
703	20220616	2800	2845	2885	2780	113227	320398735	00	0.00	N	5	-25
704	20220615	2825	2945	2950	2780	141511	399629220	00	0.00	N	5	-130
705	20220614	2955	2800	2990	2780	194621	554399815	00	0.00	N	2	55
706	20220613	2900	3015	3015	2880	251258	732264760	00	0.00	N	5	-155
707	20220610	3055	3150	3155	3025	233691	718071355	00	0.00	N	5	-130
708	20220609	3185	3240	3265	3175	110125	351088510	00	0.00	N	5	-75
709	20220608	3260	3230	3295	3215	74169	240950310	00	0.00	N	2	5
710	20220607	3255	3290	3335	3205	178558	580146960	00	0.00	N	5	-75
711	20220603	3330	3350	3385	3320	78118	261279875	00	0.00	N	5	-20
712	20220602	3350	3320	3360	3265	159795	528506905	00	0.00	N	3	0
713	20220531	3350	3310	3355	3275	152734	505108420	00	0.00	N	2	70
714	20220530	3280	3335	3365	3280	207257	689726055	00	0.00	N	5	-55
715	20220527	3335	3365	3410	3310	244788	819808665	00	0.00	N	5	-20
716	20220526	3355	3400	3460	3335	329303	1117513215	00	0.00	N	5	-5
717	20220525	3360	3420	3435	3320	583602	1969627515	00	0.00	N	2	15
718	20220524	3345	3300	3430	3275	1458105	4950121535	00	0.00	N	2	75
719	20220523	3270	3310	3315	3260	172421	564463305	00	0.00	N	5	-20
720	20220520	3290	3275	3310	3230	139400	457098975	00	0.00	N	2	15
721	20220519	3275	3230	3285	3185	156715	508620985	00	0.00	N	5	-10
722	20220518	3285	3350	3350	3255	238734	786859975	00	0.00	N	5	-40
723	20220517	3325	3295	3335	3235	313270	1034186635	00	0.00	N	2	40
724	20220516	3285	3280	3315	3230	250592	822160700	00	0.00	N	2	10