35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 3 | 20241112 | 204800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20241112 | 204700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20241112 | 204600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20241112 | 204500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20241112 | 204400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20241112 | 204300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20241112 | 204200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20241112 | 204100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20241112 | 204000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20241112 | 203900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20241112 | 203800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20241112 | 203700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20241112 | 203600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20241112 | 203500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20241112 | 203400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20241112 | 203300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20241112 | 203200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20241112 | 203100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20241112 | 203000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20241112 | 202900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20241112 | 202800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20241112 | 202700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20241112 | 202600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20241112 | 202500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20241112 | 202400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20241112 | 202300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20241112 | 202200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20241112 | 202100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20241112 | 202000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20241112 | 201900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 33 | 20241112 | 201800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20241112 | 201700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20241112 | 201600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20241112 | 201500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20241112 | 201400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20241112 | 201300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20241112 | 201200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20241112 | 201100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20241112 | 201000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20241112 | 200900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20241112 | 200800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20241112 | 200700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20241112 | 200600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20241112 | 200500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20241112 | 200400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20241112 | 200300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20241112 | 200200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20241112 | 200100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20241112 | 200000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20241112 | 195900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20241112 | 195800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20241112 | 195700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20241112 | 195600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20241112 | 195500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20241112 | 195400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20241112 | 195300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20241112 | 195200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20241112 | 195100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20241112 | 195000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20241112 | 194900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 63 | 20241112 | 194800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20241112 | 194700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20241112 | 194600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20241112 | 194500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20241112 | 194400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20241112 | 194300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20241112 | 194200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20241112 | 194100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20241112 | 194000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20241112 | 193900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20241112 | 193800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20241112 | 193700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20241112 | 193600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20241112 | 193500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20241112 | 193400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20241112 | 193300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20241112 | 193200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20241112 | 193100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20241112 | 193000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20241112 | 192900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20241112 | 192800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20241112 | 192700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20241112 | 192600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20241112 | 192500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20241112 | 192400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20241112 | 192300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20241112 | 192200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20241112 | 192100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20241112 | 192000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20241112 | 191900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 93 | 20241112 | 191800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20241112 | 191700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20241112 | 191600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20241112 | 191500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20241112 | 191400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20241112 | 191300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20241112 | 191200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20241112 | 191100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20241112 | 191000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20241112 | 190900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20241112 | 190800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20241112 | 190700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20241112 | 190600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20241112 | 190500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20241112 | 190400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20241112 | 190300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20241112 | 190200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20241112 | 190100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20241112 | 190000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20241112 | 185900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20241112 | 185800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20241112 | 185700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20241112 | 185600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20241112 | 185500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20241112 | 185400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20241112 | 185300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20241112 | 185200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20241112 | 185100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20241112 | 185000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20241112 | 184900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 123 | 20241112 | 184800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20241112 | 184700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20241112 | 184600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20241112 | 184500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20241112 | 184400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20241112 | 184300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20241112 | 184200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20241112 | 184100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20241112 | 184000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20241112 | 183900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20241112 | 183800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20241112 | 183700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20241112 | 183600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20241112 | 183500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20241112 | 183400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20241112 | 183300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20241112 | 183200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20241112 | 183100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20241112 | 183000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20241112 | 182900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20241112 | 182800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20241112 | 182700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20241112 | 182600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20241112 | 182500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20241112 | 182400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20241112 | 182300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20241112 | 182200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20241112 | 182100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20241112 | 182000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20241112 | 181900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 153 | 20241112 | 181800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20241112 | 181700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20241112 | 181600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20241112 | 181500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20241112 | 181400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20241112 | 181300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20241112 | 181200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20241112 | 181100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20241112 | 181000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20241112 | 180900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20241112 | 180800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20241112 | 180700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20241112 | 180600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20241112 | 180500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20241112 | 180400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20241112 | 180300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20241112 | 180200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20241112 | 180100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20241112 | 180000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20241112 | 175900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20241112 | 175800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20241112 | 175700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20241112 | 175600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20241112 | 175500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20241112 | 175400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20241112 | 175300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20241112 | 175200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20241112 | 175100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20241112 | 175000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20241112 | 174900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 183 | 20241112 | 174800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20241112 | 174700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20241112 | 174600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20241112 | 174500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20241112 | 174400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20241112 | 174300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20241112 | 174200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20241112 | 174100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20241112 | 174000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20241112 | 173900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20241112 | 173800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20241112 | 173700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20241112 | 173600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20241112 | 173500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20241112 | 173400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20241112 | 173300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20241112 | 173200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20241112 | 173100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20241112 | 173000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20241112 | 172900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20241112 | 172800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20241112 | 172700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20241112 | 172600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20241112 | 172500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20241112 | 172400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20241112 | 172300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20241112 | 172200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20241112 | 172100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20241112 | 172000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20241112 | 171900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 213 | 20241112 | 171800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20241112 | 171700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20241112 | 171600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20241112 | 171500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20241112 | 171400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20241112 | 171300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20241112 | 171200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20241112 | 171100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20241112 | 171000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20241112 | 170900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20241112 | 170800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20241112 | 170700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20241112 | 170600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20241112 | 170500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20241112 | 170400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20241112 | 170300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20241112 | 170200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20241112 | 170100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20241112 | 170000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20241112 | 165900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20241112 | 165800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20241112 | 165700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20241112 | 165600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20241112 | 165500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20241112 | 165400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20241112 | 165300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20241112 | 165200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20241112 | 165100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20241112 | 165000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20241112 | 164900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 243 | 20241112 | 164800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20241112 | 164700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20241112 | 164600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20241112 | 164500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20241112 | 164400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20241112 | 164300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20241112 | 164200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20241112 | 164100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20241112 | 164000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20241112 | 163900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20241112 | 163800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20241112 | 163700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20241112 | 163600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20241112 | 163500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20241112 | 163400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20241112 | 163300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20241112 | 163200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20241112 | 163100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20241112 | 163000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20241112 | 162900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20241112 | 162800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20241112 | 162700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20241112 | 162600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20241112 | 162500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20241112 | 162400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20241112 | 162300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20241112 | 162200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20241112 | 162100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20241112 | 162000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20241112 | 161900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 273 | 20241112 | 161800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20241112 | 161700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20241112 | 161600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20241112 | 161500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20241112 | 161400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20241112 | 161300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20241112 | 161200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20241112 | 161100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20241112 | 161000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20241112 | 160900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20241112 | 160800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20241112 | 160700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20241112 | 160600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20241112 | 160500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20241112 | 160400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20241112 | 160300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 289 | 20241112 | 160200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20241112 | 160100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20241112 | 160000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20241112 | 155900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20241112 | 155800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20241112 | 155700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20241112 | 155600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20241112 | 155500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20241112 | 155400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20241112 | 155300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20241112 | 155200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 300 | 20241112 | 155100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 301 | 20241112 | 155000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20241112 | 154900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 303 | 20241112 | 154800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20241112 | 154700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20241112 | 154600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20241112 | 154500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 307 | 20241112 | 154400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20241112 | 154300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20241112 | 154200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20241112 | 154100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 311 | 20241112 | 154000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20241112 | 153900 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 313 | 20241112 | 153800 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 314 | 20241112 | 153700 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 315 | 20241112 | 153600 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 316 | 20241112 | 153500 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 317 | 20241112 | 153400 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 318 | 20241112 | 153300 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 319 | 20241112 | 153200 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 320 | 20241112 | 153100 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 0 |
| 321 | 20241112 | 153000 | 3489625920 | 4350 | 4350 | 4350 | 4350 | 11826 |
| 322 | 20241112 | 152900 | 3438182820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 323 | 20241112 | 152800 | 3438182820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 324 | 20241112 | 152700 | 3438182820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 325 | 20241112 | 152600 | 3438182820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 326 | 20241112 | 152500 | 3438182820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 327 | 20241112 | 152400 | 3438182820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 328 | 20241112 | 152300 | 3438182820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 329 | 20241112 | 152200 | 3438182820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 330 | 20241112 | 152100 | 3438182820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 331 | 20241112 | 152000 | 3438182820 | 4360 | 4360 | 4360 | 4360 | 0 |
| 332 | 20241112 | 151900 | 3438182820 | 4360 | 4370 | 4380 | 4360 | 1485 |
| 333 | 20241112 | 151800 | 3431688205 | 4360 | 4360 | 4370 | 4355 | 2616 |
| 334 | 20241112 | 151700 | 3420277800 | 4360 | 4370 | 4370 | 4360 | 3818 |
| 335 | 20241112 | 151600 | 3403631160 | 4365 | 4360 | 4365 | 4360 | 54 |
| 336 | 20241112 | 151500 | 3403395715 | 4355 | 4370 | 4375 | 4355 | 1009 |
| 337 | 20241112 | 151400 | 3398998830 | 4370 | 4375 | 4375 | 4360 | 211 |
| 338 | 20241112 | 151300 | 3398077785 | 4360 | 4375 | 4380 | 4360 | 8088 |
| 339 | 20241112 | 151200 | 3362700245 | 4375 | 4380 | 4380 | 4365 | 539 |
| 340 | 20241112 | 151100 | 3360342620 | 4375 | 4380 | 4380 | 4375 | 1566 |
| 341 | 20241112 | 151000 | 3353491150 | 4375 | 4375 | 4380 | 4370 | 2450 |
| 342 | 20241112 | 150900 | 3342772460 | 4380 | 4380 | 4380 | 4365 | 3434 |
| 343 | 20241112 | 150800 | 3327751540 | 4365 | 4370 | 4375 | 4365 | 3236 |
| 344 | 20241112 | 150700 | 3313617015 | 4365 | 4375 | 4375 | 4365 | 742 |
| 345 | 20241112 | 150600 | 3310375530 | 4375 | 4375 | 4375 | 4370 | 452 |
| 346 | 20241112 | 150500 | 3308398510 | 4370 | 4375 | 4380 | 4370 | 251 |
| 347 | 20241112 | 150400 | 3307300525 | 4380 | 4380 | 4380 | 4375 | 1140 |
| 348 | 20241112 | 150300 | 3302309280 | 4385 | 4375 | 4385 | 4370 | 2062 |
| 349 | 20241112 | 150200 | 3293287380 | 4375 | 4360 | 4375 | 4355 | 3390 |
| 350 | 20241112 | 150100 | 3278512065 | 4360 | 4355 | 4360 | 4355 | 1319 |
| 351 | 20241112 | 150000 | 3272766570 | 4355 | 4335 | 4355 | 4330 | 6420 |
| 352 | 20241112 | 145900 | 3244907080 | 4345 | 4340 | 4345 | 4335 | 2846 |
| 353 | 20241112 | 145800 | 3232562850 | 4340 | 4335 | 4340 | 4335 | 566 |
| 354 | 20241112 | 145700 | 3230107815 | 4345 | 4355 | 4355 | 4335 | 45281 |
| 355 | 20241112 | 145600 | 3033190145 | 4355 | 4360 | 4360 | 4355 | 99 |
| 356 | 20241112 | 145500 | 3032758905 | 4360 | 4355 | 4360 | 4355 | 1065 |
| 357 | 20241112 | 145400 | 3028117145 | 4355 | 4360 | 4365 | 4355 | 2846 |
| 358 | 20241112 | 145300 | 3015699190 | 4360 | 4365 | 4365 | 4355 | 3944 |
| 359 | 20241112 | 145200 | 2998516805 | 4365 | 4360 | 4365 | 4355 | 2001 |
| 360 | 20241112 | 145100 | 2989801725 | 4355 | 4365 | 4365 | 4355 | 2541 |
| 361 | 20241112 | 145000 | 2978726765 | 4365 | 4360 | 4365 | 4360 | 247 |
| 362 | 20241112 | 144900 | 2977649335 | 4360 | 4360 | 4360 | 4360 | 36 |
| 363 | 20241112 | 144800 | 2977492375 | 4355 | 4370 | 4370 | 4355 | 11826 |
| 364 | 20241112 | 144700 | 2925918155 | 4370 | 4375 | 4375 | 4370 | 1195 |
| 365 | 20241112 | 144600 | 2920691295 | 4375 | 4380 | 4380 | 4375 | 180 |
| 366 | 20241112 | 144500 | 2919903295 | 4380 | 4380 | 4380 | 4375 | 45 |
| 367 | 20241112 | 144400 | 2919706410 | 4375 | 4375 | 4385 | 4375 | 821 |
| 368 | 20241112 | 144300 | 2916106485 | 4370 | 4370 | 4380 | 4370 | 850 |
| 369 | 20241112 | 144200 | 2912385745 | 4380 | 4380 | 4380 | 4370 | 2774 |
| 370 | 20241112 | 144100 | 2900244115 | 4375 | 4380 | 4380 | 4375 | 3743 |
| 371 | 20241112 | 144000 | 2883867715 | 4375 | 4375 | 4375 | 4375 | 1135 |
| 372 | 20241112 | 143900 | 2878902090 | 4375 | 4385 | 4385 | 4375 | 290 |
| 373 | 20241112 | 143800 | 2877630740 | 4385 | 4385 | 4385 | 4380 | 2568 |
| 374 | 20241112 | 143700 | 2866371750 | 4385 | 4380 | 4385 | 4380 | 130 |
| 375 | 20241112 | 143600 | 2865802325 | 4385 | 4380 | 4385 | 4380 | 2070 |
| 376 | 20241112 | 143500 | 2856725840 | 4380 | 4385 | 4385 | 4380 | 427 |
| 377 | 20241112 | 143400 | 2854855515 | 4385 | 4385 | 4390 | 4380 | 1579 |
| 378 | 20241112 | 143300 | 2847928580 | 4385 | 4380 | 4385 | 4380 | 659 |
| 379 | 20241112 | 143200 | 2845039345 | 4380 | 4370 | 4390 | 4370 | 845 |
| 380 | 20241112 | 143100 | 2841343155 | 4370 | 4370 | 4375 | 4370 | 1034 |
| 381 | 20241112 | 143000 | 2836824570 | 4365 | 4385 | 4390 | 4365 | 6876 |
| 382 | 20241112 | 142900 | 2806787965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 383 | 20241112 | 142800 | 2806787965 | 4380 | 4380 | 4380 | 4380 | 148 |
| 384 | 20241112 | 142700 | 2806139725 | 4375 | 4375 | 4375 | 4375 | 0 |
| 385 | 20241112 | 142600 | 2806139725 | 4375 | 4380 | 4380 | 4375 | 623 |
| 386 | 20241112 | 142500 | 2803411595 | 4380 | 4385 | 4385 | 4380 | 1611 |
| 387 | 20241112 | 142400 | 2796353875 | 4390 | 4390 | 4390 | 4390 | 70 |
| 388 | 20241112 | 142300 | 2796046575 | 4385 | 4385 | 4385 | 4385 | 30 |
| 389 | 20241112 | 142200 | 2795915025 | 4385 | 4385 | 4385 | 4385 | 205 |
| 390 | 20241112 | 142100 | 2795016100 | 4385 | 4405 | 4405 | 4385 | 504 |
| 391 | 20241112 | 142000 | 2792796040 | 4405 | 4400 | 4405 | 4385 | 1005 |
| 392 | 20241112 | 141900 | 2788389025 | 4390 | 4400 | 4400 | 4390 | 170 |
| 393 | 20241112 | 141800 | 2787642705 | 4405 | 4390 | 4405 | 4390 | 200 |
| 394 | 20241112 | 141700 | 2786764690 | 4390 | 4390 | 4390 | 4390 | 9 |
| 395 | 20241112 | 141600 | 2786725180 | 4390 | 4390 | 4390 | 4390 | 100 |
| 396 | 20241112 | 141500 | 2786286180 | 4385 | 4390 | 4390 | 4385 | 1784 |
| 397 | 20241112 | 141400 | 2778456100 | 4415 | 4385 | 4415 | 4385 | 1041 |
| 398 | 20241112 | 141300 | 2773868015 | 4400 | 4390 | 4400 | 4390 | 3665 |
| 399 | 20241112 | 141200 | 2757749805 | 4390 | 4390 | 4390 | 4390 | 103 |
| 400 | 20241112 | 141100 | 2757297635 | 4395 | 4395 | 4395 | 4395 | 1 |
| 401 | 20241112 | 141000 | 2757293240 | 4395 | 4395 | 4395 | 4385 | 946 |
| 402 | 20241112 | 140900 | 2753136780 | 4385 | 4390 | 4390 | 4385 | 1141 |
| 403 | 20241112 | 140800 | 2748132540 | 4395 | 4395 | 4395 | 4395 | 0 |
| 404 | 20241112 | 140700 | 2748132540 | 4395 | 4395 | 4395 | 4395 | 2621 |
| 405 | 20241112 | 140600 | 2736613245 | 4395 | 4395 | 4395 | 4395 | 379 |
| 406 | 20241112 | 140500 | 2734947540 | 4400 | 4395 | 4400 | 4395 | 595 |
| 407 | 20241112 | 140400 | 2732331920 | 4400 | 4385 | 4400 | 4385 | 2666 |
| 408 | 20241112 | 140300 | 2720629330 | 4390 | 4395 | 4395 | 4390 | 760 |
| 409 | 20241112 | 140200 | 2717289430 | 4390 | 4395 | 4395 | 4390 | 657 |
| 410 | 20241112 | 140100 | 2714405190 | 4395 | 4390 | 4395 | 4390 | 403 |
| 411 | 20241112 | 140000 | 2712636015 | 4390 | 4375 | 4390 | 4375 | 1595 |
| 412 | 20241112 | 135900 | 2705635225 | 4375 | 4380 | 4380 | 4375 | 250 |
| 413 | 20241112 | 135800 | 2704541275 | 4370 | 4370 | 4370 | 4370 | 173 |
| 414 | 20241112 | 135700 | 2703785265 | 4395 | 4380 | 4395 | 4360 | 7061 |
| 415 | 20241112 | 135600 | 2672858290 | 4375 | 4395 | 4395 | 4375 | 1407 |
| 416 | 20241112 | 135500 | 2666700665 | 4375 | 4375 | 4375 | 4375 | 3363 |
| 417 | 20241112 | 135400 | 2651987540 | 4375 | 4400 | 4400 | 4375 | 1041 |
| 418 | 20241112 | 135300 | 2647432470 | 4380 | 4400 | 4400 | 4380 | 3007 |
| 419 | 20241112 | 135200 | 2634247430 | 4400 | 4400 | 4400 | 4395 | 499 |
| 420 | 20241112 | 135100 | 2632054300 | 4400 | 4405 | 4405 | 4400 | 149 |
| 421 | 20241112 | 135000 | 2631398445 | 4405 | 4405 | 4405 | 4405 | 3 |
| 422 | 20241112 | 134900 | 2631385230 | 4405 | 4395 | 4405 | 4395 | 235 |
| 423 | 20241112 | 134800 | 2630352005 | 4405 | 4400 | 4405 | 4400 | 91 |
| 424 | 20241112 | 134700 | 2629951250 | 4400 | 4400 | 4400 | 4400 | 180 |
| 425 | 20241112 | 134600 | 2629159250 | 4400 | 4400 | 4400 | 4400 | 70 |
| 426 | 20241112 | 134500 | 2628851250 | 4400 | 4400 | 4400 | 4400 | 254 |
| 427 | 20241112 | 134400 | 2627733650 | 4410 | 4410 | 4410 | 4410 | 15 |
| 428 | 20241112 | 134300 | 2627667500 | 4415 | 4405 | 4415 | 4405 | 782 |
| 429 | 20241112 | 134200 | 2624222780 | 4405 | 4405 | 4405 | 4405 | 129 |
| 430 | 20241112 | 134100 | 2623654535 | 4405 | 4405 | 4405 | 4405 | 35 |
| 431 | 20241112 | 134000 | 2623500360 | 4405 | 4420 | 4425 | 4405 | 1116 |
| 432 | 20241112 | 133900 | 2618568385 | 4425 | 4420 | 4425 | 4420 | 1270 |
| 433 | 20241112 | 133800 | 2612951485 | 4420 | 4420 | 4420 | 4420 | 408 |
| 434 | 20241112 | 133700 | 2611148125 | 4420 | 4415 | 4420 | 4415 | 507 |
| 435 | 20241112 | 133600 | 2608908585 | 4420 | 4395 | 4420 | 4395 | 3 |
| 436 | 20241112 | 133500 | 2608895375 | 4425 | 4390 | 4425 | 4390 | 5542 |
| 437 | 20241112 | 133400 | 2584451465 | 4390 | 4395 | 4395 | 4385 | 2533 |
| 438 | 20241112 | 133300 | 2573335695 | 4395 | 4395 | 4395 | 4385 | 1008 |
| 439 | 20241112 | 133200 | 2568915535 | 4385 | 4385 | 4385 | 4385 | 144 |
| 440 | 20241112 | 133100 | 2568284095 | 4390 | 4380 | 4390 | 4380 | 5137 |
| 441 | 20241112 | 133000 | 2545745250 | 4380 | 4365 | 4380 | 4360 | 3555 |
| 442 | 20241112 | 132900 | 2530201870 | 4360 | 4360 | 4360 | 4360 | 2000 |
| 443 | 20241112 | 132800 | 2521481870 | 4360 | 4360 | 4360 | 4360 | 251 |
| 444 | 20241112 | 132700 | 2520387510 | 4360 | 4370 | 4370 | 4360 | 6626 |
| 445 | 20241112 | 132600 | 2491475530 | 4360 | 4365 | 4385 | 4360 | 214 |
| 446 | 20241112 | 132500 | 2490541820 | 4385 | 4365 | 4385 | 4365 | 237 |
| 447 | 20241112 | 132400 | 2489506410 | 4385 | 4385 | 4385 | 4360 | 29934 |
| 448 | 20241112 | 132300 | 2358839520 | 4380 | 4385 | 4385 | 4380 | 1105 |
| 449 | 20241112 | 132200 | 2353998180 | 4385 | 4380 | 4395 | 4380 | 4218 |
| 450 | 20241112 | 132100 | 2335498340 | 4380 | 4385 | 4385 | 4380 | 1652 |
| 451 | 20241112 | 132000 | 2328254470 | 4370 | 4380 | 4380 | 4370 | 1273 |
| 452 | 20241112 | 131900 | 2322685400 | 4380 | 4375 | 4380 | 4375 | 114 |
| 453 | 20241112 | 131800 | 2322186330 | 4385 | 4370 | 4385 | 4370 | 285 |
| 454 | 20241112 | 131700 | 2320939155 | 4385 | 4380 | 4390 | 4365 | 3385 |
| 455 | 20241112 | 131600 | 2306139925 | 4380 | 4390 | 4390 | 4380 | 2000 |
| 456 | 20241112 | 131500 | 2297370450 | 4390 | 4390 | 4390 | 4390 | 14 |
| 457 | 20241112 | 131400 | 2297308990 | 4395 | 4395 | 4395 | 4390 | 712 |
| 458 | 20241112 | 131300 | 2294181480 | 4395 | 4385 | 4395 | 4385 | 13 |
| 459 | 20241112 | 131200 | 2294124375 | 4380 | 4380 | 4380 | 4380 | 100 |
| 460 | 20241112 | 131100 | 2293686375 | 4380 | 4390 | 4395 | 4380 | 1177 |
| 461 | 20241112 | 131000 | 2288523535 | 4390 | 4395 | 4395 | 4390 | 106 |
| 462 | 20241112 | 130900 | 2288058190 | 4370 | 4375 | 4375 | 4370 | 5060 |
| 463 | 20241112 | 130800 | 2265941315 | 4370 | 4400 | 4405 | 4370 | 16594 |
| 464 | 20241112 | 130700 | 2193097080 | 4400 | 4405 | 4405 | 4400 | 2600 |
| 465 | 20241112 | 130600 | 2181652175 | 4410 | 4410 | 4410 | 4410 | 0 |
| 466 | 20241112 | 130500 | 2181652175 | 4410 | 4410 | 4410 | 4410 | 202 |
| 467 | 20241112 | 130400 | 2180761355 | 4400 | 4410 | 4410 | 4400 | 113 |
| 468 | 20241112 | 130300 | 2180263055 | 4400 | 4405 | 4410 | 4400 | 191 |
| 469 | 20241112 | 130200 | 2179422005 | 4400 | 4400 | 4405 | 4400 | 807 |
| 470 | 20241112 | 130100 | 2175867575 | 4405 | 4405 | 4405 | 4405 | 327 |
| 471 | 20241112 | 130000 | 2174427140 | 4405 | 4405 | 4405 | 4405 | 7 |
| 472 | 20241112 | 125900 | 2174396305 | 4405 | 4405 | 4405 | 4400 | 323 |
| 473 | 20241112 | 125800 | 2172974165 | 4405 | 4405 | 4405 | 4405 | 100 |
| 474 | 20241112 | 125700 | 2172533665 | 4410 | 4410 | 4410 | 4410 | 0 |
| 475 | 20241112 | 125600 | 2172533665 | 4410 | 4405 | 4410 | 4405 | 139 |
| 476 | 20241112 | 125500 | 2171920725 | 4410 | 4410 | 4410 | 4410 | 1 |
| 477 | 20241112 | 125400 | 2171916315 | 4400 | 4400 | 4400 | 4400 | 123 |
| 478 | 20241112 | 125300 | 2171375115 | 4400 | 4405 | 4405 | 4400 | 1061 |
| 479 | 20241112 | 125200 | 2166705910 | 4405 | 4405 | 4405 | 4405 | 0 |
| 480 | 20241112 | 125100 | 2166705910 | 4405 | 4405 | 4405 | 4400 | 2460 |
| 481 | 20241112 | 125000 | 2155871600 | 4405 | 4405 | 4405 | 4405 | 378 |
| 482 | 20241112 | 124900 | 2154206510 | 4405 | 4405 | 4405 | 4405 | 0 |
| 483 | 20241112 | 124800 | 2154206510 | 4405 | 4405 | 4405 | 4405 | 54 |
| 484 | 20241112 | 124700 | 2153968640 | 4405 | 4410 | 4410 | 4405 | 2657 |
| 485 | 20241112 | 124600 | 2142251290 | 4415 | 4415 | 4415 | 4415 | 0 |
| 486 | 20241112 | 124500 | 2142251290 | 4415 | 4410 | 4415 | 4410 | 189 |
| 487 | 20241112 | 124400 | 2141417785 | 4415 | 4415 | 4415 | 4415 | 422 |
| 488 | 20241112 | 124300 | 2139554655 | 4420 | 4420 | 4420 | 4420 | 2 |
| 489 | 20241112 | 124200 | 2139545815 | 4420 | 4410 | 4420 | 4410 | 940 |
| 490 | 20241112 | 124100 | 2135400395 | 4410 | 4415 | 4415 | 4410 | 3873 |
| 491 | 20241112 | 124000 | 2118316875 | 4415 | 4415 | 4415 | 4415 | 120 |
| 492 | 20241112 | 123900 | 2117787075 | 4415 | 4415 | 4415 | 4415 | 0 |
| 493 | 20241112 | 123800 | 2117787075 | 4415 | 4415 | 4415 | 4415 | 280 |
| 494 | 20241112 | 123700 | 2116550875 | 4415 | 4415 | 4415 | 4415 | 190 |
| 495 | 20241112 | 123600 | 2115712025 | 4420 | 4420 | 4420 | 4420 | 10 |
| 496 | 20241112 | 123500 | 2115667825 | 4420 | 4420 | 4420 | 4420 | 2 |
| 497 | 20241112 | 123400 | 2115658985 | 4420 | 4420 | 4420 | 4420 | 475 |
| 498 | 20241112 | 123300 | 2113559485 | 4420 | 4420 | 4420 | 4420 | 121 |
| 499 | 20241112 | 123200 | 2113024665 | 4420 | 4415 | 4420 | 4415 | 110 |
| 500 | 20241112 | 123100 | 2112538865 | 4420 | 4420 | 4420 | 4420 | 5 |
| 501 | 20241112 | 123000 | 2112516765 | 4420 | 4420 | 4420 | 4420 | 2866 |
| 502 | 20241112 | 122900 | 2099849045 | 4420 | 4415 | 4420 | 4415 | 241 |
| 503 | 20241112 | 122800 | 2098784280 | 4415 | 4425 | 4425 | 4415 | 1330 |
| 504 | 20241112 | 122700 | 2092912025 | 4415 | 4420 | 4425 | 4415 | 765 |
| 505 | 20241112 | 122600 | 2089529140 | 4415 | 4420 | 4420 | 4415 | 100 |
| 506 | 20241112 | 122500 | 2089087635 | 4415 | 4420 | 4420 | 4415 | 14 |
| 507 | 20241112 | 122400 | 2089025760 | 4425 | 4420 | 4425 | 4420 | 1341 |
| 508 | 20241112 | 122300 | 2083097530 | 4420 | 4410 | 4420 | 4410 | 684 |
| 509 | 20241112 | 122200 | 2080078860 | 4410 | 4415 | 4415 | 4410 | 310 |
| 510 | 20241112 | 122100 | 2078710710 | 4410 | 4415 | 4415 | 4410 | 180 |
| 511 | 20241112 | 122000 | 2077916260 | 4410 | 4410 | 4410 | 4410 | 0 |
| 512 | 20241112 | 121900 | 2077916260 | 4410 | 4415 | 4415 | 4410 | 114 |
| 513 | 20241112 | 121800 | 2077413450 | 4415 | 4415 | 4415 | 4415 | 113 |
| 514 | 20241112 | 121700 | 2076914555 | 4415 | 4415 | 4415 | 4415 | 6 |
| 515 | 20241112 | 121600 | 2076888065 | 4415 | 4415 | 4415 | 4410 | 567 |
| 516 | 20241112 | 121500 | 2074385470 | 4415 | 4415 | 4415 | 4415 | 402 |
| 517 | 20241112 | 121400 | 2072610640 | 4415 | 4415 | 4415 | 4415 | 11 |
| 518 | 20241112 | 121300 | 2072562075 | 4425 | 4425 | 4425 | 4425 | 0 |
| 519 | 20241112 | 121200 | 2072562075 | 4425 | 4425 | 4425 | 4425 | 1 |
| 520 | 20241112 | 121100 | 2072557650 | 4405 | 4415 | 4415 | 4405 | 481 |
| 521 | 20241112 | 121000 | 2070436720 | 4410 | 4410 | 4410 | 4410 | 0 |
| 522 | 20241112 | 120900 | 2070436720 | 4410 | 4425 | 4430 | 4410 | 3901 |
| 523 | 20241112 | 120800 | 2053179415 | 4420 | 4420 | 4420 | 4420 | 55 |
| 524 | 20241112 | 120700 | 2052936315 | 4420 | 4420 | 4420 | 4420 | 482 |
| 525 | 20241112 | 120600 | 2050805875 | 4420 | 4425 | 4425 | 4420 | 94 |
| 526 | 20241112 | 120500 | 2050390345 | 4420 | 4420 | 4420 | 4420 | 384 |
| 527 | 20241112 | 120400 | 2048693065 | 4420 | 4425 | 4425 | 4420 | 319 |
| 528 | 20241112 | 120300 | 2047282585 | 4425 | 4425 | 4425 | 4425 | 1 |
| 529 | 20241112 | 120200 | 2047278160 | 4425 | 4425 | 4425 | 4420 | 195 |
| 530 | 20241112 | 120100 | 2046415785 | 4425 | 4425 | 4425 | 4425 | 0 |
| 531 | 20241112 | 120000 | 2046415785 | 4425 | 4420 | 4425 | 4420 | 1032 |
| 532 | 20241112 | 115900 | 2041853830 | 4420 | 4415 | 4420 | 4415 | 401 |
| 533 | 20241112 | 115800 | 2040083285 | 4420 | 4420 | 4420 | 4420 | 57 |
| 534 | 20241112 | 115700 | 2039831345 | 4420 | 4420 | 4420 | 4420 | 324 |
| 535 | 20241112 | 115600 | 2038399265 | 4420 | 4420 | 4420 | 4420 | 4319 |
| 536 | 20241112 | 115500 | 2019309285 | 4420 | 4415 | 4420 | 4415 | 12 |
| 537 | 20241112 | 115400 | 2019256290 | 4415 | 4415 | 4415 | 4415 | 27 |
| 538 | 20241112 | 115300 | 2019137085 | 4415 | 4415 | 4420 | 4410 | 914 |
| 539 | 20241112 | 115200 | 2015100855 | 4415 | 4415 | 4415 | 4415 | 142 |
| 540 | 20241112 | 115100 | 2014473925 | 4415 | 4415 | 4415 | 4415 | 1677 |
| 541 | 20241112 | 115000 | 2007069970 | 4420 | 4415 | 4420 | 4415 | 3 |
| 542 | 20241112 | 114900 | 2007056720 | 4420 | 4420 | 4420 | 4420 | 10 |
| 543 | 20241112 | 114800 | 2007012520 | 4420 | 4420 | 4420 | 4420 | 0 |
| 544 | 20241112 | 114700 | 2007012520 | 4420 | 4425 | 4425 | 4420 | 850 |
| 545 | 20241112 | 114600 | 2003252370 | 4425 | 4420 | 4425 | 4420 | 3 |
| 546 | 20241112 | 114500 | 2003239100 | 4420 | 4420 | 4420 | 4420 | 300 |
| 547 | 20241112 | 114400 | 2001913100 | 4430 | 4430 | 4430 | 4430 | 35 |
| 548 | 20241112 | 114300 | 2001758050 | 4430 | 4425 | 4430 | 4425 | 1679 |
| 549 | 20241112 | 114200 | 1994324770 | 4415 | 4415 | 4420 | 4410 | 2998 |
| 550 | 20241112 | 114100 | 1981079125 | 4410 | 4410 | 4410 | 4410 | 280 |
| 551 | 20241112 | 114000 | 1979844325 | 4410 | 4410 | 4410 | 4410 | 604 |
| 552 | 20241112 | 113900 | 1977180685 | 4410 | 4410 | 4410 | 4410 | 20 |
| 553 | 20241112 | 113800 | 1977092485 | 4410 | 4410 | 4410 | 4410 | 715 |
| 554 | 20241112 | 113700 | 1973939335 | 4410 | 4410 | 4410 | 4410 | 319 |
| 555 | 20241112 | 113600 | 1972532545 | 4410 | 4410 | 4410 | 4410 | 1006 |
| 556 | 20241112 | 113500 | 1968096085 | 4415 | 4415 | 4415 | 4415 | 0 |
| 557 | 20241112 | 113400 | 1968096085 | 4415 | 4410 | 4415 | 4405 | 454 |
| 558 | 20241112 | 113300 | 1966094175 | 4405 | 4415 | 4415 | 4405 | 2019 |
| 559 | 20241112 | 113200 | 1957187875 | 4415 | 4415 | 4415 | 4410 | 414 |
| 560 | 20241112 | 113100 | 1955360215 | 4415 | 4415 | 4415 | 4415 | 234 |
| 561 | 20241112 | 113000 | 1954327105 | 4420 | 4410 | 4420 | 4410 | 339 |
| 562 | 20241112 | 112900 | 1952832075 | 4405 | 4405 | 4405 | 4405 | 1500 |
| 563 | 20241112 | 112800 | 1946224575 | 4405 | 4405 | 4405 | 4405 | 3 |
| 564 | 20241112 | 112700 | 1946211360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 565 | 20241112 | 112600 | 1946211360 | 4405 | 4405 | 4405 | 4405 | 0 |
| 566 | 20241112 | 112500 | 1946211360 | 4405 | 4410 | 4410 | 4405 | 4383 |
| 567 | 20241112 | 112400 | 1926900240 | 4410 | 4410 | 4410 | 4405 | 24 |
| 568 | 20241112 | 112300 | 1926794405 | 4410 | 4410 | 4410 | 4410 | 274 |
| 569 | 20241112 | 112200 | 1925586065 | 4405 | 4405 | 4405 | 4405 | 130 |
| 570 | 20241112 | 112100 | 1925013415 | 4405 | 4410 | 4410 | 4405 | 1100 |
| 571 | 20241112 | 112000 | 1920165625 | 4410 | 4410 | 4410 | 4410 | 1 |
| 572 | 20241112 | 111900 | 1920161215 | 4405 | 4405 | 4405 | 4405 | 114 |
| 573 | 20241112 | 111800 | 1919659045 | 4415 | 4415 | 4415 | 4415 | 1 |
| 574 | 20241112 | 111700 | 1919654630 | 4405 | 4410 | 4410 | 4405 | 3774 |
| 575 | 20241112 | 111600 | 1903018715 | 4405 | 4410 | 4410 | 4405 | 793 |
| 576 | 20241112 | 111500 | 1899523900 | 4410 | 4410 | 4410 | 4405 | 484 |
| 577 | 20241112 | 111400 | 1897391845 | 4410 | 4410 | 4410 | 4410 | 1091 |
| 578 | 20241112 | 111300 | 1892580535 | 4410 | 4410 | 4410 | 4410 | 0 |
| 579 | 20241112 | 111200 | 1892580535 | 4410 | 4405 | 4410 | 4405 | 735 |
| 580 | 20241112 | 111100 | 1889341685 | 4410 | 4415 | 4415 | 4410 | 2 |
| 581 | 20241112 | 111000 | 1889332860 | 4415 | 4415 | 4415 | 4415 | 153 |
| 582 | 20241112 | 110900 | 1888657365 | 4415 | 4410 | 4415 | 4410 | 552 |
| 583 | 20241112 | 110800 | 1886222790 | 4410 | 4410 | 4410 | 4410 | 257 |
| 584 | 20241112 | 110700 | 1885089420 | 4410 | 4410 | 4410 | 4410 | 0 |
| 585 | 20241112 | 110600 | 1885089420 | 4410 | 4410 | 4410 | 4410 | 663 |
| 586 | 20241112 | 110500 | 1882165590 | 4410 | 4415 | 4415 | 4410 | 273 |
| 587 | 20241112 | 110400 | 1880960750 | 4425 | 4420 | 4425 | 4415 | 1308 |
| 588 | 20241112 | 110300 | 1875179480 | 4420 | 4405 | 4420 | 4405 | 299 |
| 589 | 20241112 | 110200 | 1873861145 | 4410 | 4400 | 4410 | 4400 | 1055 |
| 590 | 20241112 | 110100 | 1869209605 | 4400 | 4400 | 4410 | 4400 | 1896 |
| 591 | 20241112 | 110000 | 1860867155 | 4400 | 4405 | 4405 | 4400 | 501 |
| 592 | 20241112 | 105900 | 1858660855 | 4405 | 4410 | 4410 | 4405 | 307 |
| 593 | 20241112 | 105800 | 1857308185 | 4410 | 4410 | 4410 | 4410 | 184 |
| 594 | 20241112 | 105700 | 1856496745 | 4410 | 4405 | 4410 | 4405 | 495 |
| 595 | 20241112 | 105600 | 1854314855 | 4410 | 4410 | 4410 | 4405 | 302 |
| 596 | 20241112 | 105500 | 1852983040 | 4410 | 4405 | 4410 | 4405 | 1009 |
| 597 | 20241112 | 105400 | 1848533355 | 4405 | 4405 | 4405 | 4405 | 19 |
| 598 | 20241112 | 105300 | 1848449660 | 4405 | 4410 | 4410 | 4405 | 425 |
| 599 | 20241112 | 105200 | 1846576035 | 4410 | 4410 | 4410 | 4410 | 101 |
| 600 | 20241112 | 105100 | 1846130625 | 4410 | 4415 | 4415 | 4410 | 482 |
| 601 | 20241112 | 105000 | 1844004345 | 4420 | 4415 | 4420 | 4415 | 396 |
| 602 | 20241112 | 104900 | 1842256000 | 4415 | 4420 | 4440 | 4415 | 3356 |
| 603 | 20241112 | 104800 | 1827414645 | 4420 | 4425 | 4425 | 4420 | 5 |
| 604 | 20241112 | 104700 | 1827392540 | 4425 | 4430 | 4430 | 4425 | 1031 |
| 605 | 20241112 | 104600 | 1822829355 | 4430 | 4440 | 4440 | 4430 | 3954 |
| 606 | 20241112 | 104500 | 1805274765 | 4440 | 4420 | 4445 | 4420 | 3107 |
| 607 | 20241112 | 104400 | 1791480210 | 4420 | 4420 | 4440 | 4420 | 5447 |
| 608 | 20241112 | 104300 | 1767350925 | 4415 | 4410 | 4415 | 4405 | 6330 |
| 609 | 20241112 | 104200 | 1739432390 | 4405 | 4400 | 4405 | 4400 | 919 |
| 610 | 20241112 | 104100 | 1735384200 | 4405 | 4400 | 4405 | 4400 | 30 |
| 611 | 20241112 | 104000 | 1735252150 | 4405 | 4405 | 4405 | 4400 | 310 |
| 612 | 20241112 | 103900 | 1733886690 | 4400 | 4400 | 4400 | 4400 | 500 |
| 613 | 20241112 | 103800 | 1731686690 | 4405 | 4405 | 4405 | 4405 | 318 |
| 614 | 20241112 | 103700 | 1730285900 | 4405 | 4405 | 4405 | 4405 | 42 |
| 615 | 20241112 | 103600 | 1730100890 | 4405 | 4405 | 4405 | 4405 | 1197 |
| 616 | 20241112 | 103500 | 1724828105 | 4405 | 4410 | 4410 | 4405 | 163 |
| 617 | 20241112 | 103400 | 1724109470 | 4410 | 4410 | 4415 | 4410 | 415 |
| 618 | 20241112 | 103300 | 1722279130 | 4405 | 4405 | 4405 | 4405 | 249 |
| 619 | 20241112 | 103200 | 1721182285 | 4400 | 4395 | 4400 | 4395 | 4029 |
| 620 | 20241112 | 103100 | 1703455535 | 4395 | 4395 | 4395 | 4395 | 781 |
| 621 | 20241112 | 103000 | 1700023040 | 4395 | 4395 | 4395 | 4395 | 618 |
| 622 | 20241112 | 102900 | 1697306930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 623 | 20241112 | 102800 | 1697306930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 624 | 20241112 | 102700 | 1697306930 | 4395 | 4395 | 4395 | 4395 | 711 |
| 625 | 20241112 | 102600 | 1694182085 | 4400 | 4390 | 4400 | 4390 | 1128 |
| 626 | 20241112 | 102500 | 1689220210 | 4390 | 4395 | 4395 | 4390 | 170 |
| 627 | 20241112 | 102400 | 1688473160 | 4400 | 4400 | 4400 | 4400 | 1 |
| 628 | 20241112 | 102300 | 1688468760 | 4400 | 4400 | 4400 | 4390 | 251 |
| 629 | 20241112 | 102200 | 1687366360 | 4390 | 4390 | 4400 | 4390 | 4534 |
| 630 | 20241112 | 102100 | 1667461820 | 4380 | 4395 | 4395 | 4380 | 3179 |
| 631 | 20241112 | 102000 | 1653515295 | 4395 | 4405 | 4405 | 4395 | 2359 |
| 632 | 20241112 | 101900 | 1643140630 | 4410 | 4405 | 4410 | 4400 | 573 |
| 633 | 20241112 | 101800 | 1640614425 | 4400 | 4405 | 4410 | 4395 | 337 |
| 634 | 20241112 | 101700 | 1639131955 | 4395 | 4395 | 4395 | 4395 | 133 |
| 635 | 20241112 | 101600 | 1638547420 | 4390 | 4400 | 4405 | 4390 | 4550 |
| 636 | 20241112 | 101500 | 1618519920 | 4400 | 4400 | 4400 | 4395 | 993 |
| 637 | 20241112 | 101400 | 1614154075 | 4400 | 4400 | 4400 | 4400 | 681 |
| 638 | 20241112 | 101300 | 1611157675 | 4400 | 4400 | 4400 | 4400 | 25 |
| 639 | 20241112 | 101200 | 1611047675 | 4400 | 4400 | 4400 | 4400 | 47 |
| 640 | 20241112 | 101100 | 1610840875 | 4390 | 4395 | 4400 | 4390 | 997 |
| 641 | 20241112 | 101000 | 1606456065 | 4390 | 4395 | 4395 | 4390 | 464 |
| 642 | 20241112 | 100900 | 1604417595 | 4395 | 4395 | 4395 | 4395 | 57 |
| 643 | 20241112 | 100800 | 1604167080 | 4395 | 4390 | 4395 | 4390 | 2580 |
| 644 | 20241112 | 100700 | 1592837865 | 4390 | 4385 | 4390 | 4385 | 84 |
| 645 | 20241112 | 100600 | 1592469510 | 4375 | 4375 | 4385 | 4375 | 246 |
| 646 | 20241112 | 100500 | 1591392215 | 4390 | 4380 | 4390 | 4370 | 4177 |
| 647 | 20241112 | 100400 | 1573089405 | 4380 | 4385 | 4385 | 4380 | 430 |
| 648 | 20241112 | 100300 | 1571205975 | 4380 | 4380 | 4380 | 4380 | 1961 |
| 649 | 20241112 | 100200 | 1562616795 | 4365 | 4375 | 4380 | 4365 | 1210 |
| 650 | 20241112 | 100100 | 1557328890 | 4380 | 4370 | 4380 | 4370 | 591 |
| 651 | 20241112 | 100000 | 1554746210 | 4370 | 4385 | 4385 | 4370 | 677 |
| 652 | 20241112 | 095900 | 1551783590 | 4380 | 4385 | 4385 | 4380 | 1854 |
| 653 | 20241112 | 095800 | 1543661440 | 4385 | 4390 | 4390 | 4380 | 885 |
| 654 | 20241112 | 095700 | 1539782680 | 4385 | 4370 | 4385 | 4370 | 1762 |
| 655 | 20241112 | 095600 | 1532071705 | 4370 | 4375 | 4375 | 4365 | 1291 |
| 656 | 20241112 | 095500 | 1526430045 | 4365 | 4375 | 4375 | 4365 | 2932 |
| 657 | 20241112 | 095400 | 1513631790 | 4375 | 4370 | 4375 | 4370 | 478 |
| 658 | 20241112 | 095300 | 1511542535 | 4370 | 4355 | 4370 | 4355 | 1019 |
| 659 | 20241112 | 095200 | 1507095920 | 4355 | 4350 | 4355 | 4350 | 3113 |
| 660 | 20241112 | 095100 | 1493544710 | 4355 | 4355 | 4360 | 4350 | 1460 |
| 661 | 20241112 | 095000 | 1487190230 | 4350 | 4370 | 4370 | 4350 | 10807 |
| 662 | 20241112 | 094900 | 1440149120 | 4350 | 4355 | 4360 | 4350 | 22479 |
| 663 | 20241112 | 094800 | 1342251350 | 4360 | 4355 | 4360 | 4355 | 4964 |
| 664 | 20241112 | 094700 | 1320630665 | 4360 | 4380 | 4380 | 4360 | 1062 |
| 665 | 20241112 | 094600 | 1315990370 | 4380 | 4380 | 4385 | 4375 | 798 |
| 666 | 20241112 | 094500 | 1312495065 | 4360 | 4395 | 4395 | 4360 | 7037 |
| 667 | 20241112 | 094400 | 1281676620 | 4395 | 4395 | 4395 | 4395 | 830 |
| 668 | 20241112 | 094300 | 1278028770 | 4395 | 4395 | 4395 | 4380 | 977 |
| 669 | 20241112 | 094200 | 1273745120 | 4395 | 4380 | 4395 | 4380 | 7423 |
| 670 | 20241112 | 094100 | 1241194770 | 4380 | 4375 | 4385 | 4370 | 1374 |
| 671 | 20241112 | 094000 | 1235190060 | 4380 | 4365 | 4380 | 4365 | 4775 |
| 672 | 20241112 | 093900 | 1214332235 | 4365 | 4360 | 4365 | 4355 | 1444 |
| 673 | 20241112 | 093800 | 1208037825 | 4355 | 4355 | 4360 | 4355 | 869 |
| 674 | 20241112 | 093700 | 1204249840 | 4355 | 4355 | 4360 | 4355 | 2784 |
| 675 | 20241112 | 093600 | 1192118425 | 4355 | 4360 | 4360 | 4355 | 1374 |
| 676 | 20241112 | 093500 | 1186133805 | 4360 | 4355 | 4360 | 4355 | 1765 |
| 677 | 20241112 | 093400 | 1178441850 | 4360 | 4360 | 4360 | 4350 | 4896 |
| 678 | 20241112 | 093300 | 1157112220 | 4360 | 4350 | 4365 | 4350 | 4613 |
| 679 | 20241112 | 093200 | 1137042415 | 4350 | 4345 | 4355 | 4345 | 5406 |
| 680 | 20241112 | 093100 | 1113529680 | 4350 | 4365 | 4365 | 4345 | 9581 |
| 681 | 20241112 | 093000 | 1071779540 | 4370 | 4375 | 4380 | 4365 | 2677 |
| 682 | 20241112 | 092900 | 1060077190 | 4375 | 4370 | 4380 | 4370 | 1839 |
| 683 | 20241112 | 092800 | 1052038365 | 4370 | 4375 | 4380 | 4370 | 4248 |
| 684 | 20241112 | 092700 | 1033456340 | 4375 | 4400 | 4400 | 4375 | 21479 |
| 685 | 20241112 | 092600 | 939366520 | 4400 | 4395 | 4400 | 4375 | 25951 |
| 686 | 20241112 | 092500 | 825715190 | 4400 | 4400 | 4400 | 4390 | 449 |
| 687 | 20241112 | 092400 | 823740260 | 4400 | 4385 | 4400 | 4380 | 4006 |
| 688 | 20241112 | 092300 | 806185295 | 4395 | 4395 | 4400 | 4380 | 6162 |
| 689 | 20241112 | 092200 | 779140985 | 4395 | 4400 | 4410 | 4395 | 6625 |
| 690 | 20241112 | 092100 | 749992390 | 4405 | 4420 | 4420 | 4400 | 5643 |
| 691 | 20241112 | 092000 | 725118870 | 4435 | 4420 | 4435 | 4415 | 4071 |
| 692 | 20241112 | 091900 | 707142380 | 4410 | 4425 | 4435 | 4405 | 2829 |
| 693 | 20241112 | 091800 | 694628980 | 4425 | 4405 | 4425 | 4400 | 6161 |
| 694 | 20241112 | 091700 | 667463995 | 4405 | 4405 | 4420 | 4400 | 5300 |
| 695 | 20241112 | 091600 | 644120870 | 4410 | 4400 | 4415 | 4390 | 22489 |
| 696 | 20241112 | 091500 | 545186830 | 4395 | 4420 | 4420 | 4395 | 18133 |
| 697 | 20241112 | 091400 | 465326105 | 4420 | 4430 | 4440 | 4420 | 10000 |
| 698 | 20241112 | 091300 | 421044730 | 4430 | 4450 | 4455 | 4430 | 6082 |
| 699 | 20241112 | 091200 | 394033705 | 4460 | 4445 | 4465 | 4445 | 5383 |
| 700 | 20241112 | 091100 | 370083970 | 4445 | 4450 | 4465 | 4445 | 2902 |
| 701 | 20241112 | 091000 | 357181210 | 4445 | 4450 | 4450 | 4445 | 3408 |
| 702 | 20241112 | 090900 | 342024695 | 4440 | 4455 | 4465 | 4440 | 7459 |
| 703 | 20241112 | 090800 | 308843390 | 4455 | 4455 | 4455 | 4450 | 2429 |
| 704 | 20241112 | 090700 | 298030530 | 4450 | 4480 | 4480 | 4450 | 15116 |
| 705 | 20241112 | 090600 | 230686715 | 4480 | 4465 | 4500 | 4450 | 9109 |
| 706 | 20241112 | 090500 | 190007465 | 4465 | 4485 | 4500 | 4460 | 6871 |
| 707 | 20241112 | 090400 | 159303840 | 4470 | 4515 | 4515 | 4470 | 4812 |
| 708 | 20241112 | 090300 | 137692440 | 4500 | 4480 | 4515 | 4480 | 1940 |
| 709 | 20241112 | 090200 | 128980295 | 4480 | 4475 | 4490 | 4465 | 3701 |
| 710 | 20241112 | 090100 | 112446845 | 4490 | 4570 | 4570 | 4460 | 14032 |
| 711 | 20241112 | 090000 | 49313570 | 4570 | 4540 | 4570 | 4530 | 10858 |