35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 205500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 3 | 20250327 | 205400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20250327 | 205300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20250327 | 205200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20250327 | 205100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20250327 | 205000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20250327 | 204900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20250327 | 204800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20250327 | 204700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20250327 | 204600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20250327 | 204500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20250327 | 204400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20250327 | 204300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20250327 | 204200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20250327 | 204100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20250327 | 204000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20250327 | 203900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20250327 | 203800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20250327 | 203700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20250327 | 203600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20250327 | 203500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20250327 | 203400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20250327 | 203300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20250327 | 203200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20250327 | 203100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20250327 | 203000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20250327 | 202900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20250327 | 202800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20250327 | 202700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20250327 | 202600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20250327 | 202500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 33 | 20250327 | 202400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20250327 | 202300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20250327 | 202200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20250327 | 202100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20250327 | 202000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20250327 | 201900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20250327 | 201800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20250327 | 201700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20250327 | 201600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20250327 | 201500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20250327 | 201400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20250327 | 201300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20250327 | 201200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20250327 | 201100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20250327 | 201000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20250327 | 200900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20250327 | 200800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20250327 | 200700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20250327 | 200600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20250327 | 200500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20250327 | 200400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20250327 | 200300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20250327 | 200200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20250327 | 200100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20250327 | 200000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20250327 | 195900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20250327 | 195800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20250327 | 195700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20250327 | 195600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20250327 | 195500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 63 | 20250327 | 195400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20250327 | 195300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20250327 | 195200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20250327 | 195100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20250327 | 195000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20250327 | 194900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20250327 | 194800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20250327 | 194700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20250327 | 194600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20250327 | 194500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20250327 | 194400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20250327 | 194300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20250327 | 194200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20250327 | 194100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20250327 | 194000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20250327 | 193900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20250327 | 193800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20250327 | 193700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20250327 | 193600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20250327 | 193500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20250327 | 193400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20250327 | 193300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20250327 | 193200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20250327 | 193100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20250327 | 193000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20250327 | 192900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20250327 | 192800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20250327 | 192700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20250327 | 192600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20250327 | 192500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 93 | 20250327 | 192400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20250327 | 192300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20250327 | 192200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20250327 | 192100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20250327 | 192000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20250327 | 191900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20250327 | 191800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20250327 | 191700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20250327 | 191600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20250327 | 191500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20250327 | 191400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20250327 | 191300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20250327 | 191200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20250327 | 191100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20250327 | 191000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20250327 | 190900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20250327 | 190800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20250327 | 190700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20250327 | 190600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20250327 | 190500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20250327 | 190400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20250327 | 190300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20250327 | 190200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20250327 | 190100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20250327 | 190000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20250327 | 185900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20250327 | 185800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20250327 | 185700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20250327 | 185600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20250327 | 185500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 123 | 20250327 | 185400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20250327 | 185300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20250327 | 185200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20250327 | 185100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20250327 | 185000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20250327 | 184900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20250327 | 184800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20250327 | 184700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20250327 | 184600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20250327 | 184500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20250327 | 184400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20250327 | 184300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20250327 | 184200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20250327 | 184100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20250327 | 184000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20250327 | 183900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20250327 | 183800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20250327 | 183700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20250327 | 183600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20250327 | 183500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20250327 | 183400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20250327 | 183300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20250327 | 183200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20250327 | 183100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20250327 | 183000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20250327 | 182900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20250327 | 182800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20250327 | 182700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20250327 | 182600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20250327 | 182500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 153 | 20250327 | 182400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20250327 | 182300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20250327 | 182200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20250327 | 182100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20250327 | 182000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20250327 | 181900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20250327 | 181800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20250327 | 181700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20250327 | 181600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20250327 | 181500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20250327 | 181400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20250327 | 181300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20250327 | 181200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20250327 | 181100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20250327 | 181000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20250327 | 180900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20250327 | 180800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20250327 | 180700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20250327 | 180600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20250327 | 180500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20250327 | 180400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20250327 | 180300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20250327 | 180200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20250327 | 180100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20250327 | 180000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20250327 | 175900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20250327 | 175800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20250327 | 175700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20250327 | 175600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20250327 | 175500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 183 | 20250327 | 175400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20250327 | 175300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20250327 | 175200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20250327 | 175100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20250327 | 175000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20250327 | 174900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20250327 | 174800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20250327 | 174700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20250327 | 174600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20250327 | 174500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20250327 | 174400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20250327 | 174300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20250327 | 174200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20250327 | 174100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20250327 | 174000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20250327 | 173900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20250327 | 173800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20250327 | 173700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20250327 | 173600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20250327 | 173500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20250327 | 173400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20250327 | 173300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20250327 | 173200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20250327 | 173100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20250327 | 173000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20250327 | 172900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20250327 | 172800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20250327 | 172700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20250327 | 172600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20250327 | 172500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 213 | 20250327 | 172400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20250327 | 172300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20250327 | 172200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20250327 | 172100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20250327 | 172000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20250327 | 171900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20250327 | 171800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20250327 | 171700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20250327 | 171600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20250327 | 171500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20250327 | 171400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20250327 | 171300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20250327 | 171200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20250327 | 171100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20250327 | 171000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20250327 | 170900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20250327 | 170800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20250327 | 170700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20250327 | 170600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20250327 | 170500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20250327 | 170400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20250327 | 170300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20250327 | 170200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20250327 | 170100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20250327 | 170000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20250327 | 165900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20250327 | 165800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20250327 | 165700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20250327 | 165600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20250327 | 165500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 243 | 20250327 | 165400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20250327 | 165300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20250327 | 165200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20250327 | 165100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20250327 | 165000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20250327 | 164900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20250327 | 164800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20250327 | 164700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20250327 | 164600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20250327 | 164500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20250327 | 164400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20250327 | 164300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20250327 | 164200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20250327 | 164100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20250327 | 164000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20250327 | 163900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20250327 | 163800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20250327 | 163700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20250327 | 163600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20250327 | 163500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20250327 | 163400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20250327 | 163300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20250327 | 163200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20250327 | 163100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20250327 | 163000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20250327 | 162900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20250327 | 162800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20250327 | 162700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20250327 | 162600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20250327 | 162500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 273 | 20250327 | 162400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20250327 | 162300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20250327 | 162200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20250327 | 162100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20250327 | 162000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20250327 | 161900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20250327 | 161800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20250327 | 161700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20250327 | 161600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20250327 | 161500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20250327 | 161400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20250327 | 161300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20250327 | 161200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20250327 | 161100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20250327 | 161000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20250327 | 160900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20250327 | 160800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20250327 | 160700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20250327 | 160600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20250327 | 160500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20250327 | 160400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20250327 | 160300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20250327 | 160200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20250327 | 160100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20250327 | 160000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20250327 | 155900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20250327 | 155800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20250327 | 155700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20250327 | 155600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20250327 | 155500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 303 | 20250327 | 155400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20250327 | 155300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20250327 | 155200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20250327 | 155100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20250327 | 155000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20250327 | 154900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20250327 | 154800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20250327 | 154700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20250327 | 154600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20250327 | 154500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20250327 | 154400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20250327 | 154300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20250327 | 154200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20250327 | 154100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 317 | 20250327 | 154000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 318 | 20250327 | 153900 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 319 | 20250327 | 153800 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 320 | 20250327 | 153700 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 321 | 20250327 | 153600 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20250327 | 153500 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 323 | 20250327 | 153400 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 324 | 20250327 | 153300 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 325 | 20250327 | 153200 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 326 | 20250327 | 153100 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 0 |
| 327 | 20250327 | 153000 | 1284927418 | 4020 | 4020 | 4020 | 4020 | 7049 |
| 328 | 20250327 | 152900 | 1256590438 | 4035 | 4035 | 4035 | 4035 | 0 |
| 329 | 20250327 | 152800 | 1256590438 | 4035 | 4035 | 4035 | 4035 | 0 |
| 330 | 20250327 | 152700 | 1256590438 | 4035 | 4035 | 4035 | 4035 | 0 |
| 331 | 20250327 | 152600 | 1256590438 | 4035 | 4035 | 4035 | 4035 | 0 |
| 332 | 20250327 | 152500 | 1256590438 | 4035 | 4035 | 4035 | 4035 | 0 |
| 333 | 20250327 | 152400 | 1256590438 | 4035 | 4035 | 4035 | 4035 | 0 |
| 334 | 20250327 | 152300 | 1256590438 | 4035 | 4035 | 4035 | 4035 | 0 |
| 335 | 20250327 | 152200 | 1256590438 | 4035 | 4035 | 4035 | 4035 | 0 |
| 336 | 20250327 | 152100 | 1256590438 | 4035 | 4035 | 4035 | 4035 | 0 |
| 337 | 20250327 | 152000 | 1256590438 | 4035 | 4035 | 4035 | 4035 | 0 |
| 338 | 20250327 | 151900 | 1256590438 | 4035 | 4030 | 4035 | 4030 | 32 |
| 339 | 20250327 | 151800 | 1256461323 | 4030 | 4035 | 4035 | 4030 | 1538 |
| 340 | 20250327 | 151700 | 1250262518 | 4035 | 4035 | 4035 | 4030 | 1241 |
| 341 | 20250327 | 151600 | 1245260148 | 4035 | 4040 | 4040 | 4035 | 87 |
| 342 | 20250327 | 151500 | 1244908948 | 4035 | 4040 | 4040 | 4035 | 93 |
| 343 | 20250327 | 151400 | 1244533678 | 4030 | 4035 | 4035 | 4025 | 1509 |
| 344 | 20250327 | 151300 | 1238453463 | 4035 | 4032 | 4035 | 4030 | 1883 |
| 345 | 20250327 | 151200 | 1230861623 | 4035 | 4035 | 4035 | 4035 | 258 |
| 346 | 20250327 | 151100 | 1229820593 | 4035 | 4035 | 4035 | 4032 | 249 |
| 347 | 20250327 | 151000 | 1228815884 | 4035 | 4035 | 4040 | 4030 | 485 |
| 348 | 20250327 | 150900 | 1226859999 | 4040 | 4035 | 4040 | 4035 | 884 |
| 349 | 20250327 | 150800 | 1223291499 | 4035 | 4035 | 4040 | 4035 | 68 |
| 350 | 20250327 | 150700 | 1223017099 | 4040 | 4035 | 4040 | 4030 | 298 |
| 351 | 20250327 | 150600 | 1221816079 | 4040 | 4050 | 4050 | 4035 | 6 |
| 352 | 20250327 | 150500 | 1221791829 | 4030 | 4040 | 4040 | 4030 | 1000 |
| 353 | 20250327 | 150400 | 1217760649 | 4050 | 4040 | 4055 | 4040 | 61 |
| 354 | 20250327 | 150300 | 1217514139 | 4055 | 4040 | 4055 | 4040 | 3 |
| 355 | 20250327 | 150200 | 1217502004 | 4055 | 4060 | 4060 | 4040 | 47 |
| 356 | 20250327 | 150100 | 1217311894 | 4055 | 4055 | 4055 | 4045 | 585 |
| 357 | 20250327 | 150000 | 1214940359 | 4055 | 4055 | 4055 | 4055 | 8 |
| 358 | 20250327 | 145900 | 1214907919 | 4055 | 4060 | 4060 | 4030 | 302 |
| 359 | 20250327 | 145800 | 1213690574 | 4030 | 4055 | 4055 | 4030 | 2972 |
| 360 | 20250327 | 145700 | 1201690134 | 4065 | 4060 | 4065 | 4060 | 2 |
| 361 | 20250327 | 145600 | 1201682009 | 4065 | 4065 | 4065 | 4060 | 142 |
| 362 | 20250327 | 145500 | 1201104784 | 4050 | 4050 | 4050 | 4050 | 1 |
| 363 | 20250327 | 145400 | 1201100734 | 4060 | 4070 | 4070 | 4060 | 418 |
| 364 | 20250327 | 145300 | 1199403634 | 4060 | 4060 | 4070 | 4060 | 1065 |
| 365 | 20250327 | 145200 | 1195075364 | 4060 | 4060 | 4065 | 4060 | 337 |
| 366 | 20250327 | 145100 | 1193707134 | 4060 | 4055 | 4060 | 4055 | 206 |
| 367 | 20250327 | 145000 | 1192871314 | 4055 | 4055 | 4055 | 4055 | 6 |
| 368 | 20250327 | 144900 | 1192846984 | 4055 | 4050 | 4055 | 4050 | 308 |
| 369 | 20250327 | 144800 | 1191599544 | 4055 | 4057 | 4057 | 4055 | 4 |
| 370 | 20250327 | 144700 | 1191583322 | 4060 | 4060 | 4060 | 4055 | 12 |
| 371 | 20250327 | 144600 | 1191534607 | 4060 | 4060 | 4060 | 4050 | 1034 |
| 372 | 20250327 | 144500 | 1187346747 | 4050 | 4060 | 4060 | 4050 | 2141 |
| 373 | 20250327 | 144400 | 1178674042 | 4060 | 4060 | 4065 | 4060 | 557 |
| 374 | 20250327 | 144300 | 1176411352 | 4065 | 4060 | 4065 | 4060 | 231 |
| 375 | 20250327 | 144200 | 1175472372 | 4065 | 4070 | 4070 | 4065 | 4 |
| 376 | 20250327 | 144100 | 1175456097 | 4070 | 4060 | 4070 | 4060 | 327 |
| 377 | 20250327 | 144000 | 1174128462 | 4060 | 4060 | 4060 | 4060 | 303 |
| 378 | 20250327 | 143900 | 1172898282 | 4060 | 4060 | 4060 | 4050 | 1024 |
| 379 | 20250327 | 143800 | 1168747992 | 4060 | 4060 | 4060 | 4060 | 1 |
| 380 | 20250327 | 143700 | 1168743932 | 4055 | 4055 | 4055 | 4055 | 369 |
| 381 | 20250327 | 143600 | 1167247637 | 4060 | 4060 | 4060 | 4060 | 464 |
| 382 | 20250327 | 143500 | 1165363797 | 4060 | 4065 | 4065 | 4060 | 254 |
| 383 | 20250327 | 143400 | 1164331537 | 4070 | 4070 | 4075 | 4070 | 13 |
| 384 | 20250327 | 143300 | 1164278622 | 4080 | 4070 | 4080 | 4070 | 256 |
| 385 | 20250327 | 143200 | 1163236692 | 4085 | 4085 | 4085 | 4085 | 0 |
| 386 | 20250327 | 143100 | 1163236692 | 4085 | 4080 | 4085 | 4080 | 101 |
| 387 | 20250327 | 143000 | 1162824607 | 4085 | 4075 | 4085 | 4075 | 113 |
| 388 | 20250327 | 142900 | 1162364122 | 4090 | 4075 | 4090 | 4075 | 514 |
| 389 | 20250327 | 142800 | 1160264542 | 4090 | 4090 | 4090 | 4080 | 578 |
| 390 | 20250327 | 142700 | 1157906087 | 4090 | 4090 | 4090 | 4090 | 216 |
| 391 | 20250327 | 142600 | 1157022647 | 4090 | 4095 | 4095 | 4090 | 3061 |
| 392 | 20250327 | 142500 | 1144503107 | 4095 | 4085 | 4095 | 4085 | 1373 |
| 393 | 20250327 | 142400 | 1138887967 | 4090 | 4085 | 4090 | 4085 | 421 |
| 394 | 20250327 | 142300 | 1137168177 | 4085 | 4085 | 4085 | 4082 | 138 |
| 395 | 20250327 | 142200 | 1136604537 | 4090 | 4095 | 4095 | 4090 | 1597 |
| 396 | 20250327 | 142100 | 1130072797 | 4090 | 4090 | 4095 | 4090 | 5298 |
| 397 | 20250327 | 142000 | 1108392772 | 4090 | 4085 | 4090 | 4075 | 182 |
| 398 | 20250327 | 141900 | 1107650357 | 4080 | 4085 | 4085 | 4080 | 145 |
| 399 | 20250327 | 141800 | 1107058422 | 4090 | 4085 | 4090 | 4085 | 79 |
| 400 | 20250327 | 141700 | 1106735702 | 4090 | 4090 | 4090 | 4085 | 719 |
| 401 | 20250327 | 141600 | 1103795237 | 4090 | 4090 | 4090 | 4090 | 1 |
| 402 | 20250327 | 141500 | 1103791147 | 4090 | 4090 | 4090 | 4090 | 2361 |
| 403 | 20250327 | 141400 | 1094134657 | 4095 | 4075 | 4095 | 4075 | 8654 |
| 404 | 20250327 | 141300 | 1058790612 | 4075 | 4075 | 4075 | 4075 | 338 |
| 405 | 20250327 | 141200 | 1057413262 | 4075 | 4065 | 4075 | 4065 | 201 |
| 406 | 20250327 | 141100 | 1056596187 | 4070 | 4070 | 4075 | 4070 | 1132 |
| 407 | 20250327 | 141000 | 1051988942 | 4075 | 4075 | 4075 | 4070 | 691 |
| 408 | 20250327 | 140900 | 1049176537 | 4070 | 4075 | 4075 | 4070 | 1039 |
| 409 | 20250327 | 140800 | 1044943112 | 4075 | 4070 | 4075 | 4070 | 174 |
| 410 | 20250327 | 140700 | 1044234412 | 4070 | 4070 | 4075 | 4070 | 217 |
| 411 | 20250327 | 140600 | 1043351217 | 4070 | 4065 | 4070 | 4065 | 534 |
| 412 | 20250327 | 140500 | 1041178002 | 4065 | 4065 | 4065 | 4065 | 45 |
| 413 | 20250327 | 140400 | 1040995077 | 4070 | 4070 | 4070 | 4070 | 641 |
| 414 | 20250327 | 140300 | 1038386207 | 4070 | 4070 | 4070 | 4070 | 11 |
| 415 | 20250327 | 140200 | 1038341437 | 4070 | 4065 | 4070 | 4065 | 53 |
| 416 | 20250327 | 140100 | 1038125987 | 4065 | 4065 | 4065 | 4065 | 510 |
| 417 | 20250327 | 140000 | 1036052837 | 4065 | 4065 | 4065 | 4065 | 491 |
| 418 | 20250327 | 135900 | 1034056922 | 4055 | 4055 | 4055 | 4055 | 5 |
| 419 | 20250327 | 135800 | 1034036647 | 4060 | 4060 | 4060 | 4060 | 160 |
| 420 | 20250327 | 135700 | 1033387047 | 4065 | 4065 | 4065 | 4065 | 706 |
| 421 | 20250327 | 135600 | 1030517157 | 4070 | 4065 | 4070 | 4065 | 503 |
| 422 | 20250327 | 135500 | 1028472447 | 4070 | 4075 | 4075 | 4070 | 346 |
| 423 | 20250327 | 135400 | 1027064222 | 4075 | 4070 | 4075 | 4065 | 345 |
| 424 | 20250327 | 135300 | 1025660542 | 4070 | 4065 | 4070 | 4065 | 201 |
| 425 | 20250327 | 135200 | 1024843472 | 4065 | 4065 | 4075 | 4065 | 114 |
| 426 | 20250327 | 135100 | 1024380052 | 4065 | 4065 | 4065 | 4065 | 100 |
| 427 | 20250327 | 135000 | 1023973552 | 4075 | 4070 | 4075 | 4070 | 1527 |
| 428 | 20250327 | 134900 | 1017753637 | 4075 | 4075 | 4080 | 4075 | 321 |
| 429 | 20250327 | 134800 | 1016445557 | 4075 | 4070 | 4075 | 4070 | 270 |
| 430 | 20250327 | 134700 | 1015346652 | 4070 | 4070 | 4075 | 4070 | 2010 |
| 431 | 20250327 | 134600 | 1007165907 | 4070 | 4070 | 4070 | 4070 | 50 |
| 432 | 20250327 | 134500 | 1006962407 | 4070 | 4070 | 4070 | 4070 | 4 |
| 433 | 20250327 | 134400 | 1006946127 | 4070 | 4065 | 4070 | 4065 | 52 |
| 434 | 20250327 | 134300 | 1006734737 | 4070 | 4070 | 4070 | 4070 | 0 |
| 435 | 20250327 | 134200 | 1006734737 | 4070 | 4060 | 4070 | 4060 | 1294 |
| 436 | 20250327 | 134100 | 1001481057 | 4070 | 4070 | 4070 | 4070 | 1 |
| 437 | 20250327 | 134000 | 1001476987 | 4065 | 4065 | 4065 | 4065 | 377 |
| 438 | 20250327 | 133900 | 999944482 | 4065 | 4065 | 4065 | 4065 | 0 |
| 439 | 20250327 | 133800 | 999944482 | 4065 | 4065 | 4065 | 4065 | 0 |
| 440 | 20250327 | 133700 | 999944482 | 4065 | 4060 | 4070 | 4060 | 811 |
| 441 | 20250327 | 133600 | 996643817 | 4060 | 4060 | 4060 | 4060 | 117 |
| 442 | 20250327 | 133500 | 996168797 | 4060 | 4060 | 4060 | 4060 | 0 |
| 443 | 20250327 | 133400 | 996168797 | 4060 | 4065 | 4065 | 4050 | 93 |
| 444 | 20250327 | 133300 | 995791667 | 4065 | 4065 | 4065 | 4065 | 2525 |
| 445 | 20250327 | 133200 | 985527542 | 4065 | 4065 | 4065 | 4050 | 67 |
| 446 | 20250327 | 133100 | 985255942 | 4065 | 4065 | 4065 | 4065 | 0 |
| 447 | 20250327 | 133000 | 985255942 | 4065 | 4065 | 4065 | 4065 | 0 |
| 448 | 20250327 | 132900 | 985255942 | 4065 | 4065 | 4065 | 4065 | 3 |
| 449 | 20250327 | 132800 | 985243747 | 4065 | 4065 | 4065 | 4065 | 0 |
| 450 | 20250327 | 132700 | 985243747 | 4065 | 4060 | 4065 | 4055 | 519 |
| 451 | 20250327 | 132600 | 983139167 | 4065 | 4060 | 4065 | 4060 | 151 |
| 452 | 20250327 | 132500 | 982526097 | 4060 | 4060 | 4060 | 4060 | 1 |
| 453 | 20250327 | 132400 | 982522037 | 4060 | 4065 | 4065 | 4055 | 19 |
| 454 | 20250327 | 132300 | 982444942 | 4060 | 4060 | 4060 | 4060 | 100 |
| 455 | 20250327 | 132200 | 982038942 | 4060 | 4060 | 4060 | 4060 | 4 |
| 456 | 20250327 | 132100 | 982022702 | 4060 | 4060 | 4060 | 4060 | 7 |
| 457 | 20250327 | 132000 | 981994282 | 4065 | 4065 | 4065 | 4065 | 0 |
| 458 | 20250327 | 131900 | 981994282 | 4065 | 4065 | 4065 | 4065 | 1 |
| 459 | 20250327 | 131800 | 981990217 | 4065 | 4060 | 4065 | 4055 | 753 |
| 460 | 20250327 | 131700 | 978933492 | 4070 | 4070 | 4070 | 4070 | 0 |
| 461 | 20250327 | 131600 | 978933492 | 4070 | 4070 | 4070 | 4070 | 0 |
| 462 | 20250327 | 131500 | 978933492 | 4070 | 4070 | 4070 | 4070 | 0 |
| 463 | 20250327 | 131400 | 978933492 | 4070 | 4065 | 4070 | 4065 | 21 |
| 464 | 20250327 | 131300 | 978848102 | 4065 | 4065 | 4065 | 4065 | 47 |
| 465 | 20250327 | 131200 | 978657047 | 4065 | 4065 | 4065 | 4065 | 1 |
| 466 | 20250327 | 131100 | 978652982 | 4060 | 4065 | 4065 | 4060 | 7 |
| 467 | 20250327 | 131000 | 978624537 | 4065 | 4060 | 4065 | 4060 | 115 |
| 468 | 20250327 | 130900 | 978157087 | 4060 | 4060 | 4060 | 4060 | 9 |
| 469 | 20250327 | 130800 | 978120547 | 4060 | 4060 | 4060 | 4060 | 60 |
| 470 | 20250327 | 130700 | 977876947 | 4070 | 4070 | 4070 | 4070 | 1 |
| 471 | 20250327 | 130600 | 977872877 | 4050 | 4060 | 4070 | 4050 | 1955 |
| 472 | 20250327 | 130500 | 969930677 | 4060 | 4060 | 4060 | 4060 | 0 |
| 473 | 20250327 | 130400 | 969930677 | 4060 | 4060 | 4060 | 4060 | 21 |
| 474 | 20250327 | 130300 | 969845417 | 4050 | 4050 | 4050 | 4050 | 0 |
| 475 | 20250327 | 130200 | 969845417 | 4050 | 4050 | 4050 | 4050 | 0 |
| 476 | 20250327 | 130100 | 969845417 | 4050 | 4055 | 4055 | 4050 | 14 |
| 477 | 20250327 | 130000 | 969788652 | 4060 | 4060 | 4060 | 4060 | 2 |
| 478 | 20250327 | 125900 | 969780532 | 4055 | 4060 | 4060 | 4055 | 21 |
| 479 | 20250327 | 125800 | 969695277 | 4060 | 4060 | 4060 | 4060 | 0 |
| 480 | 20250327 | 125700 | 969695277 | 4060 | 4060 | 4060 | 4060 | 0 |
| 481 | 20250327 | 125600 | 969695277 | 4060 | 4060 | 4060 | 4060 | 3 |
| 482 | 20250327 | 125500 | 969683097 | 4060 | 4050 | 4060 | 4050 | 2 |
| 483 | 20250327 | 125400 | 969674987 | 4060 | 4055 | 4060 | 4040 | 2798 |
| 484 | 20250327 | 125300 | 958367747 | 4055 | 4060 | 4060 | 4055 | 101 |
| 485 | 20250327 | 125200 | 957958187 | 4060 | 4060 | 4060 | 4060 | 11 |
| 486 | 20250327 | 125100 | 957913527 | 4060 | 4060 | 4060 | 4060 | 1 |
| 487 | 20250327 | 125000 | 957909467 | 4040 | 4040 | 4040 | 4040 | 37 |
| 488 | 20250327 | 124900 | 957759987 | 4040 | 4065 | 4065 | 4040 | 3655 |
| 489 | 20250327 | 124800 | 942936657 | 4070 | 4070 | 4070 | 4070 | 21 |
| 490 | 20250327 | 124700 | 942851187 | 4080 | 4080 | 4080 | 4080 | 21 |
| 491 | 20250327 | 124600 | 942765507 | 4080 | 4080 | 4080 | 4080 | 41 |
| 492 | 20250327 | 124500 | 942598227 | 4080 | 4080 | 4080 | 4080 | 0 |
| 493 | 20250327 | 124400 | 942598227 | 4080 | 4070 | 4080 | 4065 | 743 |
| 494 | 20250327 | 124300 | 939577832 | 4080 | 4080 | 4080 | 4080 | 109 |
| 495 | 20250327 | 124200 | 939133112 | 4085 | 4080 | 4085 | 4060 | 5406 |
| 496 | 20250327 | 124100 | 917129007 | 4090 | 4090 | 4090 | 4090 | 9 |
| 497 | 20250327 | 124000 | 917092197 | 4090 | 4085 | 4090 | 4080 | 2867 |
| 498 | 20250327 | 123900 | 905384327 | 4090 | 4090 | 4090 | 4085 | 1187 |
| 499 | 20250327 | 123800 | 900529687 | 4095 | 4090 | 4095 | 4090 | 1703 |
| 500 | 20250327 | 123700 | 893562362 | 4095 | 4095 | 4095 | 4095 | 7 |
| 501 | 20250327 | 123600 | 893533697 | 4095 | 4090 | 4095 | 4085 | 2302 |
| 502 | 20250327 | 123500 | 884120977 | 4095 | 4090 | 4095 | 4090 | 2341 |
| 503 | 20250327 | 123400 | 874543392 | 4090 | 4080 | 4090 | 4080 | 507 |
| 504 | 20250327 | 123300 | 872469787 | 4080 | 4075 | 4080 | 4075 | 795 |
| 505 | 20250327 | 123200 | 869226702 | 4080 | 4080 | 4080 | 4075 | 775 |
| 506 | 20250327 | 123100 | 866064852 | 4080 | 4085 | 4085 | 4080 | 1637 |
| 507 | 20250327 | 123000 | 859382197 | 4095 | 4090 | 4095 | 4080 | 3489 |
| 508 | 20250327 | 122900 | 845123907 | 4090 | 4090 | 4095 | 4090 | 645 |
| 509 | 20250327 | 122800 | 842485667 | 4090 | 4090 | 4090 | 4090 | 1022 |
| 510 | 20250327 | 122700 | 838305687 | 4090 | 4095 | 4095 | 4090 | 4259 |
| 511 | 20250327 | 122600 | 820883242 | 4095 | 4090 | 4095 | 4090 | 1355 |
| 512 | 20250327 | 122500 | 815335262 | 4090 | 4090 | 4095 | 4090 | 1008 |
| 513 | 20250327 | 122400 | 811212532 | 4090 | 4080 | 4090 | 4080 | 22 |
| 514 | 20250327 | 122300 | 811122562 | 4095 | 4090 | 4095 | 4075 | 765 |
| 515 | 20250327 | 122200 | 807997662 | 4090 | 4090 | 4095 | 4085 | 4405 |
| 516 | 20250327 | 122100 | 789978977 | 4075 | 4075 | 4085 | 4075 | 4430 |
| 517 | 20250327 | 122000 | 771912312 | 4080 | 4085 | 4090 | 4075 | 1271 |
| 518 | 20250327 | 121900 | 766721077 | 4085 | 4080 | 4085 | 4080 | 1945 |
| 519 | 20250327 | 121800 | 758776237 | 4080 | 4080 | 4080 | 4080 | 79 |
| 520 | 20250327 | 121700 | 758453917 | 4080 | 4080 | 4085 | 4080 | 620 |
| 521 | 20250327 | 121600 | 755924292 | 4080 | 4080 | 4080 | 4075 | 1031 |
| 522 | 20250327 | 121500 | 751717907 | 4080 | 4080 | 4080 | 4080 | 903 |
| 523 | 20250327 | 121400 | 748033667 | 4080 | 4080 | 4085 | 4075 | 1415 |
| 524 | 20250327 | 121300 | 742258527 | 4080 | 4075 | 4085 | 4075 | 1636 |
| 525 | 20250327 | 121200 | 735582892 | 4080 | 4075 | 4080 | 4070 | 2482 |
| 526 | 20250327 | 121100 | 725466942 | 4070 | 4075 | 4075 | 4070 | 1487 |
| 527 | 20250327 | 121000 | 719407692 | 4075 | 4065 | 4075 | 4065 | 2191 |
| 528 | 20250327 | 120900 | 710480127 | 4065 | 4065 | 4075 | 4065 | 5709 |
| 529 | 20250327 | 120800 | 687262757 | 4065 | 4070 | 4070 | 4065 | 758 |
| 530 | 20250327 | 120700 | 684178397 | 4065 | 4055 | 4070 | 4055 | 6684 |
| 531 | 20250327 | 120600 | 657032837 | 4055 | 4050 | 4055 | 4045 | 5105 |
| 532 | 20250327 | 120500 | 636353477 | 4050 | 4045 | 4050 | 4045 | 180 |
| 533 | 20250327 | 120400 | 635625122 | 4045 | 4045 | 4045 | 4045 | 377 |
| 534 | 20250327 | 120300 | 634100157 | 4040 | 4040 | 4040 | 4040 | 0 |
| 535 | 20250327 | 120200 | 634100157 | 4040 | 4040 | 4040 | 4040 | 5 |
| 536 | 20250327 | 120100 | 634079957 | 4040 | 4040 | 4045 | 4040 | 107 |
| 537 | 20250327 | 120000 | 633647672 | 4040 | 4040 | 4040 | 4040 | 5 |
| 538 | 20250327 | 115900 | 633627472 | 4040 | 4040 | 4040 | 4040 | 467 |
| 539 | 20250327 | 115800 | 631740792 | 4040 | 4040 | 4040 | 4035 | 29 |
| 540 | 20250327 | 115700 | 631623657 | 4035 | 4035 | 4035 | 4035 | 2 |
| 541 | 20250327 | 115600 | 631615587 | 4040 | 4040 | 4040 | 4040 | 112 |
| 542 | 20250327 | 115500 | 631163107 | 4040 | 4040 | 4040 | 4040 | 1 |
| 543 | 20250327 | 115400 | 631159067 | 4040 | 4040 | 4040 | 4040 | 502 |
| 544 | 20250327 | 115300 | 629130987 | 4050 | 4045 | 4050 | 4045 | 103 |
| 545 | 20250327 | 115200 | 628713982 | 4045 | 4050 | 4050 | 4035 | 2059 |
| 546 | 20250327 | 115100 | 620397342 | 4050 | 4050 | 4055 | 4040 | 1825 |
| 547 | 20250327 | 115000 | 613005972 | 4050 | 4050 | 4050 | 4045 | 878 |
| 548 | 20250327 | 114900 | 609451572 | 4050 | 4045 | 4050 | 4045 | 1680 |
| 549 | 20250327 | 114800 | 602647622 | 4045 | 4045 | 4045 | 4040 | 596 |
| 550 | 20250327 | 114700 | 600236842 | 4045 | 4040 | 4045 | 4040 | 272 |
| 551 | 20250327 | 114600 | 599137942 | 4040 | 4040 | 4040 | 4040 | 3 |
| 552 | 20250327 | 114500 | 599125822 | 4035 | 4040 | 4040 | 4035 | 6 |
| 553 | 20250327 | 114400 | 599101607 | 4035 | 4040 | 4040 | 4035 | 10 |
| 554 | 20250327 | 114300 | 599061212 | 4040 | 4040 | 4040 | 4040 | 0 |
| 555 | 20250327 | 114200 | 599061212 | 4040 | 4040 | 4040 | 4040 | 1000 |
| 556 | 20250327 | 114100 | 595021212 | 4040 | 4040 | 4040 | 4035 | 394 |
| 557 | 20250327 | 114000 | 593429457 | 4045 | 4045 | 4045 | 4045 | 1 |
| 558 | 20250327 | 113900 | 593425412 | 4045 | 4045 | 4045 | 4045 | 150 |
| 559 | 20250327 | 113800 | 592818662 | 4045 | 4040 | 4045 | 4040 | 6 |
| 560 | 20250327 | 113700 | 592794417 | 4050 | 4045 | 4050 | 4045 | 20 |
| 561 | 20250327 | 113600 | 592713422 | 4050 | 4050 | 4050 | 4050 | 0 |
| 562 | 20250327 | 113500 | 592713422 | 4050 | 4045 | 4050 | 4040 | 123 |
| 563 | 20250327 | 113400 | 592216157 | 4050 | 4055 | 4055 | 4050 | 61 |
| 564 | 20250327 | 113300 | 591969102 | 4050 | 4050 | 4050 | 4050 | 1148 |
| 565 | 20250327 | 113200 | 587319702 | 4050 | 4040 | 4050 | 4040 | 9350 |
| 566 | 20250327 | 113100 | 549461337 | 4045 | 4030 | 4045 | 4020 | 2928 |
| 567 | 20250327 | 113000 | 537635942 | 4020 | 4025 | 4030 | 4020 | 11 |
| 568 | 20250327 | 112900 | 537591647 | 4030 | 4025 | 4030 | 4020 | 2142 |
| 569 | 20250327 | 112800 | 528967812 | 4020 | 4020 | 4020 | 4020 | 105 |
| 570 | 20250327 | 112700 | 528545712 | 4025 | 4025 | 4025 | 4025 | 4 |
| 571 | 20250327 | 112600 | 528529612 | 4025 | 4025 | 4025 | 4025 | 114 |
| 572 | 20250327 | 112500 | 528070762 | 4025 | 4020 | 4025 | 4020 | 13 |
| 573 | 20250327 | 112400 | 528018462 | 4020 | 4020 | 4020 | 4020 | 265 |
| 574 | 20250327 | 112300 | 526953162 | 4020 | 4015 | 4020 | 4015 | 68 |
| 575 | 20250327 | 112200 | 526680092 | 4020 | 4020 | 4020 | 4020 | 10 |
| 576 | 20250327 | 112100 | 526639892 | 4020 | 4020 | 4020 | 4020 | 880 |
| 577 | 20250327 | 112000 | 523102292 | 4025 | 4015 | 4025 | 4015 | 377 |
| 578 | 20250327 | 111900 | 521586557 | 4020 | 4020 | 4020 | 4020 | 1 |
| 579 | 20250327 | 111800 | 521582537 | 4020 | 4015 | 4020 | 4015 | 125 |
| 580 | 20250327 | 111700 | 521080372 | 4015 | 4015 | 4015 | 4015 | 0 |
| 581 | 20250327 | 111600 | 521080372 | 4015 | 4005 | 4015 | 4005 | 229 |
| 582 | 20250327 | 111500 | 520163217 | 4005 | 4005 | 4005 | 4005 | 53 |
| 583 | 20250327 | 111400 | 519950952 | 4015 | 4010 | 4015 | 4010 | 724 |
| 584 | 20250327 | 111300 | 517044307 | 4010 | 4010 | 4010 | 4005 | 48 |
| 585 | 20250327 | 111200 | 516851962 | 4010 | 4015 | 4015 | 4010 | 2123 |
| 586 | 20250327 | 111100 | 508338507 | 4015 | 4015 | 4015 | 4015 | 0 |
| 587 | 20250327 | 111000 | 508338507 | 4015 | 4010 | 4015 | 4010 | 100 |
| 588 | 20250327 | 110900 | 507937497 | 4010 | 4010 | 4015 | 4010 | 24 |
| 589 | 20250327 | 110800 | 507841252 | 4010 | 4010 | 4010 | 4010 | 215 |
| 590 | 20250327 | 110700 | 506979102 | 4015 | 4015 | 4015 | 4015 | 0 |
| 591 | 20250327 | 110600 | 506979102 | 4015 | 4015 | 4015 | 4015 | 0 |
| 592 | 20250327 | 110500 | 506979102 | 4015 | 4015 | 4015 | 4015 | 1 |
| 593 | 20250327 | 110400 | 506975087 | 4000 | 4002 | 4005 | 4000 | 1577 |
| 594 | 20250327 | 110300 | 500660672 | 4005 | 4005 | 4005 | 4005 | 0 |
| 595 | 20250327 | 110200 | 500660672 | 4005 | 4005 | 4005 | 4005 | 1 |
| 596 | 20250327 | 110100 | 500656667 | 4005 | 4005 | 4005 | 4005 | 580 |
| 597 | 20250327 | 110000 | 498333767 | 4005 | 4015 | 4015 | 4005 | 66 |
| 598 | 20250327 | 105900 | 498069152 | 4010 | 4010 | 4010 | 4010 | 10 |
| 599 | 20250327 | 105800 | 498029052 | 4015 | 4015 | 4015 | 4015 | 1 |
| 600 | 20250327 | 105700 | 498025037 | 4015 | 4005 | 4015 | 4000 | 2419 |
| 601 | 20250327 | 105600 | 488348942 | 4015 | 4015 | 4015 | 4000 | 813 |
| 602 | 20250327 | 105500 | 485094417 | 4010 | 4012 | 4012 | 4010 | 11 |
| 603 | 20250327 | 105400 | 485050305 | 4015 | 4015 | 4015 | 4015 | 20 |
| 604 | 20250327 | 105300 | 484970005 | 4015 | 4015 | 4015 | 4015 | 35 |
| 605 | 20250327 | 105200 | 484829480 | 4010 | 4010 | 4015 | 4005 | 897 |
| 606 | 20250327 | 105100 | 481234750 | 4010 | 4010 | 4010 | 4010 | 69 |
| 607 | 20250327 | 105000 | 480958060 | 4015 | 4015 | 4015 | 4015 | 1 |
| 608 | 20250327 | 104900 | 480954045 | 4015 | 4015 | 4015 | 4015 | 8 |
| 609 | 20250327 | 104800 | 480921925 | 4015 | 4015 | 4015 | 4015 | 5 |
| 610 | 20250327 | 104700 | 480901850 | 4010 | 4010 | 4010 | 4010 | 0 |
| 611 | 20250327 | 104600 | 480901850 | 4010 | 4010 | 4010 | 4010 | 255 |
| 612 | 20250327 | 104500 | 479879300 | 4020 | 4020 | 4020 | 4020 | 10 |
| 613 | 20250327 | 104400 | 479839100 | 4020 | 4020 | 4020 | 4020 | 4 |
| 614 | 20250327 | 104300 | 479823020 | 4020 | 4020 | 4020 | 4020 | 3 |
| 615 | 20250327 | 104200 | 479810960 | 4020 | 4020 | 4020 | 4020 | 515 |
| 616 | 20250327 | 104100 | 477740660 | 4020 | 4025 | 4025 | 4010 | 1778 |
| 617 | 20250327 | 104000 | 470595580 | 4035 | 4035 | 4035 | 4035 | 59 |
| 618 | 20250327 | 103900 | 470357515 | 4035 | 4035 | 4035 | 4035 | 0 |
| 619 | 20250327 | 103800 | 470357515 | 4035 | 4035 | 4035 | 4035 | 0 |
| 620 | 20250327 | 103700 | 470357515 | 4035 | 4035 | 4035 | 4035 | 7 |
| 621 | 20250327 | 103600 | 470329270 | 4035 | 4035 | 4035 | 4035 | 1 |
| 622 | 20250327 | 103500 | 470325235 | 4025 | 4030 | 4030 | 4025 | 908 |
| 623 | 20250327 | 103400 | 466668645 | 4030 | 4030 | 4030 | 4025 | 532 |
| 624 | 20250327 | 103300 | 464525685 | 4030 | 4030 | 4030 | 4030 | 1 |
| 625 | 20250327 | 103200 | 464521655 | 4030 | 4030 | 4030 | 4030 | 10 |
| 626 | 20250327 | 103100 | 464481355 | 4025 | 4025 | 4025 | 4025 | 9 |
| 627 | 20250327 | 103000 | 464445130 | 4025 | 4025 | 4025 | 4025 | 20 |
| 628 | 20250327 | 102900 | 464364630 | 4025 | 4025 | 4025 | 4025 | 207 |
| 629 | 20250327 | 102800 | 463531455 | 4030 | 4030 | 4030 | 4025 | 532 |
| 630 | 20250327 | 102700 | 461387645 | 4030 | 4030 | 4030 | 4030 | 850 |
| 631 | 20250327 | 102600 | 457962145 | 4030 | 4030 | 4030 | 4030 | 45 |
| 632 | 20250327 | 102500 | 457780795 | 4030 | 4030 | 4030 | 4030 | 48 |
| 633 | 20250327 | 102400 | 457587355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 634 | 20250327 | 102300 | 457587355 | 4030 | 4030 | 4030 | 4030 | 7 |
| 635 | 20250327 | 102200 | 457559145 | 4025 | 4030 | 4030 | 4025 | 6 |
| 636 | 20250327 | 102100 | 457534990 | 4030 | 4030 | 4030 | 4030 | 0 |
| 637 | 20250327 | 102000 | 457534990 | 4030 | 4030 | 4030 | 4030 | 303 |
| 638 | 20250327 | 101900 | 456313900 | 4030 | 4025 | 4030 | 4025 | 4 |
| 639 | 20250327 | 101800 | 456297795 | 4030 | 4030 | 4030 | 4025 | 158 |
| 640 | 20250327 | 101700 | 455661495 | 4030 | 4030 | 4030 | 4030 | 100 |
| 641 | 20250327 | 101600 | 455258495 | 4030 | 4030 | 4030 | 4030 | 2 |
| 642 | 20250327 | 101500 | 455250435 | 4030 | 4030 | 4030 | 4030 | 80 |
| 643 | 20250327 | 101400 | 454928035 | 4030 | 4030 | 4030 | 4030 | 967 |
| 644 | 20250327 | 101300 | 451031025 | 4035 | 4035 | 4035 | 4035 | 0 |
| 645 | 20250327 | 101200 | 451031025 | 4035 | 4035 | 4035 | 4035 | 16 |
| 646 | 20250327 | 101100 | 450966465 | 4035 | 4040 | 4040 | 4035 | 133 |
| 647 | 20250327 | 101000 | 450429705 | 4045 | 4045 | 4045 | 4040 | 3208 |
| 648 | 20250327 | 100900 | 437463240 | 4030 | 4050 | 4050 | 4030 | 189 |
| 649 | 20250327 | 100800 | 436699235 | 4030 | 4050 | 4050 | 4030 | 605 |
| 650 | 20250327 | 100700 | 434249185 | 4050 | 4035 | 4050 | 4035 | 5551 |
| 651 | 20250327 | 100600 | 411829355 | 4040 | 4045 | 4050 | 4040 | 434 |
| 652 | 20250327 | 100500 | 410075735 | 4050 | 4050 | 4050 | 4045 | 521 |
| 653 | 20250327 | 100400 | 407968010 | 4045 | 4050 | 4050 | 4045 | 542 |
| 654 | 20250327 | 100300 | 405773915 | 4045 | 4045 | 4050 | 4045 | 550 |
| 655 | 20250327 | 100200 | 403546690 | 4045 | 4045 | 4050 | 4045 | 1760 |
| 656 | 20250327 | 100100 | 396421275 | 4045 | 4045 | 4050 | 4040 | 137 |
| 657 | 20250327 | 100000 | 395867195 | 4045 | 4030 | 4045 | 4030 | 4505 |
| 658 | 20250327 | 095900 | 377661070 | 4030 | 4025 | 4040 | 4025 | 120 |
| 659 | 20250327 | 095800 | 377176355 | 4040 | 4035 | 4040 | 4030 | 3186 |
| 660 | 20250327 | 095700 | 364326700 | 4035 | 4035 | 4035 | 4030 | 1704 |
| 661 | 20250327 | 095600 | 357459570 | 4035 | 4035 | 4035 | 4030 | 652 |
| 662 | 20250327 | 095500 | 354829755 | 4035 | 4030 | 4035 | 4030 | 595 |
| 663 | 20250327 | 095400 | 352429035 | 4030 | 4035 | 4035 | 4030 | 59 |
| 664 | 20250327 | 095300 | 352191030 | 4030 | 4030 | 4030 | 4030 | 1665 |
| 665 | 20250327 | 095200 | 345481080 | 4020 | 4030 | 4030 | 4020 | 423 |
| 666 | 20250327 | 095100 | 343777410 | 4030 | 4025 | 4030 | 4020 | 967 |
| 667 | 20250327 | 095000 | 339881200 | 4020 | 4025 | 4025 | 4020 | 28 |
| 668 | 20250327 | 094900 | 339768540 | 4025 | 4030 | 4030 | 4025 | 11 |
| 669 | 20250327 | 094800 | 339724260 | 4025 | 4025 | 4025 | 4025 | 191 |
| 670 | 20250327 | 094700 | 338955485 | 4025 | 4025 | 4025 | 4025 | 61 |
| 671 | 20250327 | 094600 | 338709960 | 4025 | 4030 | 4030 | 4025 | 54 |
| 672 | 20250327 | 094500 | 338492380 | 4030 | 4030 | 4035 | 4030 | 336 |
| 673 | 20250327 | 094400 | 337137800 | 4035 | 4030 | 4035 | 4030 | 555 |
| 674 | 20250327 | 094300 | 334901105 | 4030 | 4025 | 4030 | 4025 | 243 |
| 675 | 20250327 | 094200 | 333921845 | 4030 | 4020 | 4030 | 4020 | 1910 |
| 676 | 20250327 | 094100 | 326243580 | 4025 | 4035 | 4035 | 4025 | 23 |
| 677 | 20250327 | 094000 | 326150900 | 4030 | 4020 | 4035 | 4015 | 4337 |
| 678 | 20250327 | 093900 | 308701945 | 4020 | 4020 | 4020 | 4015 | 709 |
| 679 | 20250327 | 093800 | 305851830 | 4015 | 4015 | 4015 | 4015 | 1 |
| 680 | 20250327 | 093700 | 305847815 | 4020 | 4020 | 4020 | 4015 | 526 |
| 681 | 20250327 | 093600 | 303733850 | 4015 | 4010 | 4020 | 4010 | 402 |
| 682 | 20250327 | 093500 | 302120325 | 4015 | 4005 | 4015 | 4005 | 11589 |
| 683 | 20250327 | 093400 | 255663785 | 4000 | 3990 | 4000 | 3990 | 3715 |
| 684 | 20250327 | 093300 | 240805975 | 3990 | 3995 | 3995 | 3990 | 3000 |
| 685 | 20250327 | 093200 | 228834475 | 4000 | 3995 | 4000 | 3995 | 502 |
| 686 | 20250327 | 093100 | 226828980 | 3995 | 4000 | 4000 | 3995 | 227 |
| 687 | 20250327 | 093000 | 225921990 | 4000 | 4005 | 4005 | 4000 | 102 |
| 688 | 20250327 | 092900 | 225513485 | 4005 | 4005 | 4005 | 4005 | 6 |
| 689 | 20250327 | 092800 | 225489455 | 4010 | 4000 | 4010 | 3995 | 2458 |
| 690 | 20250327 | 092700 | 215669280 | 4010 | 4010 | 4010 | 3995 | 904 |
| 691 | 20250327 | 092600 | 212054220 | 4010 | 4010 | 4015 | 4010 | 2795 |
| 692 | 20250327 | 092500 | 200832845 | 4015 | 4010 | 4015 | 4005 | 754 |
| 693 | 20250327 | 092400 | 197811195 | 4005 | 4020 | 4025 | 4005 | 20019 |
| 694 | 20250327 | 092300 | 117336745 | 4010 | 3985 | 4020 | 3985 | 8708 |
| 695 | 20250327 | 092200 | 82407735 | 3990 | 3980 | 3995 | 3980 | 39 |
| 696 | 20250327 | 092100 | 82252110 | 3995 | 3980 | 3995 | 3980 | 853 |
| 697 | 20250327 | 092000 | 78857140 | 3995 | 3995 | 3995 | 3995 | 574 |
| 698 | 20250327 | 091900 | 76564010 | 3995 | 3990 | 3995 | 3980 | 2109 |
| 699 | 20250327 | 091800 | 68160645 | 3990 | 3980 | 3990 | 3970 | 1399 |
| 700 | 20250327 | 091700 | 62601580 | 3995 | 3995 | 3995 | 3995 | 0 |
| 701 | 20250327 | 091600 | 62601580 | 3995 | 3995 | 3995 | 3985 | 335 |
| 702 | 20250327 | 091500 | 61263265 | 3980 | 3975 | 3990 | 3975 | 469 |
| 703 | 20250327 | 091400 | 59394275 | 3985 | 3960 | 3985 | 3960 | 41 |
| 704 | 20250327 | 091300 | 59231790 | 3960 | 3965 | 3965 | 3960 | 264 |
| 705 | 20250327 | 091200 | 58186345 | 3965 | 3965 | 3965 | 3965 | 10 |
| 706 | 20250327 | 091100 | 58146695 | 3965 | 3965 | 3965 | 3965 | 1696 |
| 707 | 20250327 | 091000 | 51422055 | 3965 | 3975 | 3980 | 3965 | 12 |
| 708 | 20250327 | 090900 | 51374315 | 3965 | 3965 | 3965 | 3965 | 436 |
| 709 | 20250327 | 090800 | 49645575 | 3965 | 3965 | 3965 | 3965 | 110 |
| 710 | 20250327 | 090700 | 49209425 | 3965 | 3950 | 3965 | 3950 | 4914 |
| 711 | 20250327 | 090600 | 29798855 | 3950 | 3945 | 3950 | 3945 | 928 |
| 712 | 20250327 | 090500 | 26137890 | 3945 | 3950 | 3950 | 3945 | 1368 |
| 713 | 20250327 | 090400 | 20740100 | 3955 | 3955 | 3955 | 3950 | 61 |
| 714 | 20250327 | 090300 | 20499125 | 3955 | 3960 | 3960 | 3950 | 479 |
| 715 | 20250327 | 090200 | 18605235 | 3965 | 3965 | 3965 | 3955 | 312 |
| 716 | 20250327 | 090100 | 17368680 | 3965 | 3960 | 3965 | 3950 | 2292 |
| 717 | 20250327 | 090000 | 8306690 | 3965 | 3965 | 3980 | 3965 | 2095 |