38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 203600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 3 | 20250418 | 203500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20250418 | 203400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20250418 | 203300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20250418 | 203200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20250418 | 203100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20250418 | 203000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20250418 | 202900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20250418 | 202800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20250418 | 202700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20250418 | 202600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20250418 | 202500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20250418 | 202400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20250418 | 202300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20250418 | 202200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20250418 | 202100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20250418 | 202000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20250418 | 201900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20250418 | 201800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20250418 | 201700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20250418 | 201600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20250418 | 201500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20250418 | 201400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20250418 | 201300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20250418 | 201200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20250418 | 201100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20250418 | 201000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20250418 | 200900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20250418 | 200800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20250418 | 200700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20250418 | 200600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 33 | 20250418 | 200500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20250418 | 200400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20250418 | 200300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20250418 | 200200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20250418 | 200100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20250418 | 200000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20250418 | 195900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20250418 | 195800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20250418 | 195700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20250418 | 195600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20250418 | 195500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20250418 | 195400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20250418 | 195300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20250418 | 195200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20250418 | 195100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20250418 | 195000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20250418 | 194900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20250418 | 194800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20250418 | 194700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20250418 | 194600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20250418 | 194500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20250418 | 194400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20250418 | 194300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20250418 | 194200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20250418 | 194100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20250418 | 194000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20250418 | 193900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20250418 | 193800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20250418 | 193700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20250418 | 193600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 63 | 20250418 | 193500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20250418 | 193400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20250418 | 193300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20250418 | 193200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20250418 | 193100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20250418 | 193000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20250418 | 192900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20250418 | 192800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20250418 | 192700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20250418 | 192600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20250418 | 192500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20250418 | 192400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20250418 | 192300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20250418 | 192200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20250418 | 192100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20250418 | 192000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20250418 | 191900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20250418 | 191800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20250418 | 191700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20250418 | 191600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20250418 | 191500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20250418 | 191400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20250418 | 191300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20250418 | 191200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20250418 | 191100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20250418 | 191000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20250418 | 190900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20250418 | 190800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20250418 | 190700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20250418 | 190600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 93 | 20250418 | 190500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20250418 | 190400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20250418 | 190300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20250418 | 190200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20250418 | 190100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20250418 | 190000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20250418 | 185900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20250418 | 185800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20250418 | 185700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20250418 | 185600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20250418 | 185500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20250418 | 185400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20250418 | 185300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20250418 | 185200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20250418 | 185100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20250418 | 185000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20250418 | 184900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20250418 | 184800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20250418 | 184700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20250418 | 184600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20250418 | 184500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20250418 | 184400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20250418 | 184300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20250418 | 184200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20250418 | 184100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20250418 | 184000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20250418 | 183900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20250418 | 183800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20250418 | 183700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20250418 | 183600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 123 | 20250418 | 183500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20250418 | 183400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20250418 | 183300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20250418 | 183200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20250418 | 183100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20250418 | 183000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20250418 | 182900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20250418 | 182800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20250418 | 182700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20250418 | 182600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20250418 | 182500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20250418 | 182400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20250418 | 182300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20250418 | 182200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20250418 | 182100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20250418 | 182000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20250418 | 181900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20250418 | 181800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20250418 | 181700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20250418 | 181600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20250418 | 181500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20250418 | 181400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20250418 | 181300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20250418 | 181200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20250418 | 181100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20250418 | 181000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20250418 | 180900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20250418 | 180800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20250418 | 180700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20250418 | 180600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 153 | 20250418 | 180500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20250418 | 180400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20250418 | 180300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20250418 | 180200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20250418 | 180100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20250418 | 180000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20250418 | 175900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20250418 | 175800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20250418 | 175700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20250418 | 175600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20250418 | 175500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20250418 | 175400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20250418 | 175300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20250418 | 175200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20250418 | 175100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20250418 | 175000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20250418 | 174900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20250418 | 174800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20250418 | 174700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20250418 | 174600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20250418 | 174500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20250418 | 174400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20250418 | 174300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20250418 | 174200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20250418 | 174100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20250418 | 174000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20250418 | 173900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20250418 | 173800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20250418 | 173700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20250418 | 173600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 183 | 20250418 | 173500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20250418 | 173400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20250418 | 173300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20250418 | 173200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20250418 | 173100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20250418 | 173000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20250418 | 172900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20250418 | 172800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20250418 | 172700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20250418 | 172600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20250418 | 172500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20250418 | 172400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20250418 | 172300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20250418 | 172200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20250418 | 172100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20250418 | 172000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20250418 | 171900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20250418 | 171800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20250418 | 171700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20250418 | 171600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20250418 | 171500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20250418 | 171400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20250418 | 171300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20250418 | 171200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20250418 | 171100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20250418 | 171000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20250418 | 170900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20250418 | 170800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20250418 | 170700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20250418 | 170600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 213 | 20250418 | 170500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20250418 | 170400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20250418 | 170300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20250418 | 170200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20250418 | 170100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20250418 | 170000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20250418 | 165900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20250418 | 165800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20250418 | 165700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20250418 | 165600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20250418 | 165500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20250418 | 165400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20250418 | 165300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20250418 | 165200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20250418 | 165100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20250418 | 165000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20250418 | 164900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20250418 | 164800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20250418 | 164700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20250418 | 164600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20250418 | 164500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20250418 | 164400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20250418 | 164300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20250418 | 164200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20250418 | 164100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20250418 | 164000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20250418 | 163900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20250418 | 163800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20250418 | 163700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20250418 | 163600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 243 | 20250418 | 163500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20250418 | 163400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20250418 | 163300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20250418 | 163200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20250418 | 163100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20250418 | 163000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20250418 | 162900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20250418 | 162800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20250418 | 162700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20250418 | 162600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20250418 | 162500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20250418 | 162400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20250418 | 162300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20250418 | 162200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20250418 | 162100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20250418 | 162000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20250418 | 161900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20250418 | 161800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20250418 | 161700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20250418 | 161600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20250418 | 161500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20250418 | 161400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20250418 | 161300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20250418 | 161200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20250418 | 161100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20250418 | 161000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20250418 | 160900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20250418 | 160800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20250418 | 160700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20250418 | 160600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 273 | 20250418 | 160500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20250418 | 160400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20250418 | 160300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20250418 | 160200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20250418 | 160100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20250418 | 160000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20250418 | 155900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20250418 | 155800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20250418 | 155700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20250418 | 155600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20250418 | 155500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20250418 | 155400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20250418 | 155300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20250418 | 155200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20250418 | 155100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20250418 | 155000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20250418 | 154900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20250418 | 154800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20250418 | 154700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20250418 | 154600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20250418 | 154500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20250418 | 154400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20250418 | 154300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20250418 | 154200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20250418 | 154100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20250418 | 154000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20250418 | 153900 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20250418 | 153800 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20250418 | 153700 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20250418 | 153600 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 303 | 20250418 | 153500 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20250418 | 153400 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20250418 | 153300 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20250418 | 153200 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20250418 | 153100 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20250418 | 153000 | 10474122110 | 11800 | 11800 | 11800 | 11800 | 5952 |
| 309 | 20250418 | 152900 | 10403888510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20250418 | 152800 | 10403888510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20250418 | 152700 | 10403888510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20250418 | 152600 | 10403888510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20250418 | 152500 | 10403888510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20250418 | 152400 | 10403888510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20250418 | 152300 | 10403888510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20250418 | 152200 | 10403888510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20250418 | 152100 | 10403888510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20250418 | 152000 | 10403888510 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20250418 | 151900 | 10403888510 | 11800 | 11780 | 11800 | 11770 | 2856 |
| 320 | 20250418 | 151800 | 10370216230 | 11790 | 11790 | 11790 | 11790 | 19 |
| 321 | 20250418 | 151700 | 10369992220 | 11790 | 11790 | 11790 | 11780 | 14 |
| 322 | 20250418 | 151600 | 10369827200 | 11790 | 11790 | 11790 | 11750 | 1776 |
| 323 | 20250418 | 151500 | 10348936270 | 11780 | 11780 | 11790 | 11760 | 566 |
| 324 | 20250418 | 151400 | 10342270330 | 11780 | 11770 | 11780 | 11760 | 570 |
| 325 | 20250418 | 151300 | 10335560270 | 11780 | 11780 | 11780 | 11770 | 26 |
| 326 | 20250418 | 151200 | 10335254000 | 11780 | 11780 | 11780 | 11760 | 200 |
| 327 | 20250418 | 151100 | 10332900490 | 11770 | 11790 | 11790 | 11760 | 70 |
| 328 | 20250418 | 151000 | 10332076330 | 11790 | 11790 | 11790 | 11770 | 202 |
| 329 | 20250418 | 150900 | 10329694970 | 11790 | 11790 | 11790 | 11750 | 134 |
| 330 | 20250418 | 150800 | 10328116800 | 11750 | 11760 | 11790 | 11750 | 517 |
| 331 | 20250418 | 150700 | 10322038870 | 11790 | 11770 | 11790 | 11770 | 469 |
| 332 | 20250418 | 150600 | 10316514260 | 11770 | 11770 | 11770 | 11760 | 51 |
| 333 | 20250418 | 150500 | 10315914390 | 11780 | 11780 | 11780 | 11750 | 28 |
| 334 | 20250418 | 150400 | 10315584820 | 11750 | 11790 | 11790 | 11750 | 793 |
| 335 | 20250418 | 150300 | 10306257660 | 11790 | 11790 | 11800 | 11760 | 338 |
| 336 | 20250418 | 150200 | 10302275580 | 11790 | 11790 | 11790 | 11790 | 1718 |
| 337 | 20250418 | 150100 | 10282020360 | 11790 | 11790 | 11790 | 11760 | 161 |
| 338 | 20250418 | 150000 | 10280122320 | 11790 | 11760 | 11790 | 11760 | 142 |
| 339 | 20250418 | 145900 | 10278451110 | 11760 | 11770 | 11770 | 11760 | 594 |
| 340 | 20250418 | 145800 | 10271462650 | 11760 | 11750 | 11770 | 11750 | 612 |
| 341 | 20250418 | 145700 | 10264264465 | 11755 | 11755 | 11755 | 11755 | 0 |
| 342 | 20250418 | 145600 | 10264264465 | 11755 | 11750 | 11755 | 11750 | 514 |
| 343 | 20250418 | 145500 | 10258224895 | 11760 | 11765 | 11765 | 11760 | 893 |
| 344 | 20250418 | 145400 | 10247722355 | 11760 | 11775 | 11775 | 11760 | 1721 |
| 345 | 20250418 | 145300 | 10227468455 | 11775 | 11780 | 11780 | 11775 | 707 |
| 346 | 20250418 | 145200 | 10219140260 | 11785 | 11785 | 11785 | 11780 | 185 |
| 347 | 20250418 | 145100 | 10216960135 | 11785 | 11790 | 11790 | 11785 | 1045 |
| 348 | 20250418 | 145000 | 10204642355 | 11790 | 11800 | 11800 | 11790 | 850 |
| 349 | 20250418 | 144900 | 10194618515 | 11800 | 11800 | 11800 | 11800 | 0 |
| 350 | 20250418 | 144800 | 10194618515 | 11800 | 11790 | 11800 | 11790 | 136 |
| 351 | 20250418 | 144700 | 10193015065 | 11780 | 11790 | 11790 | 11780 | 145 |
| 352 | 20250418 | 144600 | 10191305545 | 11790 | 11780 | 11790 | 11780 | 292 |
| 353 | 20250418 | 144500 | 10187864135 | 11780 | 11780 | 11780 | 11780 | 13 |
| 354 | 20250418 | 144400 | 10187710995 | 11780 | 11780 | 11780 | 11780 | 0 |
| 355 | 20250418 | 144300 | 10187710995 | 11780 | 11790 | 11790 | 11780 | 165 |
| 356 | 20250418 | 144200 | 10185767275 | 11780 | 11780 | 11780 | 11770 | 561 |
| 357 | 20250418 | 144100 | 10179160685 | 11780 | 11800 | 11800 | 11780 | 226 |
| 358 | 20250418 | 144000 | 10176498105 | 11800 | 11790 | 11800 | 11780 | 811 |
| 359 | 20250418 | 143900 | 10166936175 | 11790 | 11770 | 11790 | 11760 | 134 |
| 360 | 20250418 | 143800 | 10165357750 | 11770 | 11750 | 11770 | 11750 | 944 |
| 361 | 20250418 | 143700 | 10154246970 | 11770 | 11760 | 11770 | 11760 | 240 |
| 362 | 20250418 | 143600 | 10151423180 | 11760 | 11760 | 11760 | 11760 | 2 |
| 363 | 20250418 | 143500 | 10151399660 | 11760 | 11770 | 11770 | 11760 | 345 |
| 364 | 20250418 | 143400 | 10147342120 | 11760 | 11760 | 11760 | 11760 | 10 |
| 365 | 20250418 | 143300 | 10147224520 | 11760 | 11780 | 11780 | 11760 | 128 |
| 366 | 20250418 | 143200 | 10145716760 | 11760 | 11750 | 11760 | 11750 | 763 |
| 367 | 20250418 | 143100 | 10136749570 | 11750 | 11750 | 11750 | 11750 | 450 |
| 368 | 20250418 | 143000 | 10131462070 | 11750 | 11790 | 11790 | 11750 | 741 |
| 369 | 20250418 | 142900 | 10122748290 | 11800 | 11800 | 11800 | 11800 | 20 |
| 370 | 20250418 | 142800 | 10122512290 | 11800 | 11800 | 11800 | 11800 | 670 |
| 371 | 20250418 | 142700 | 10114606290 | 11800 | 11770 | 11800 | 11770 | 1355 |
| 372 | 20250418 | 142600 | 10098620070 | 11770 | 11770 | 11770 | 11760 | 245 |
| 373 | 20250418 | 142500 | 10095737120 | 11760 | 11760 | 11760 | 11760 | 88 |
| 374 | 20250418 | 142400 | 10094702240 | 11760 | 11750 | 11760 | 11750 | 204 |
| 375 | 20250418 | 142300 | 10092305200 | 11750 | 11765 | 11775 | 11750 | 690 |
| 376 | 20250418 | 142200 | 10084183050 | 11750 | 11790 | 11790 | 11750 | 96 |
| 377 | 20250418 | 142100 | 10083053410 | 11770 | 11770 | 11770 | 11770 | 256 |
| 378 | 20250418 | 142000 | 10080040290 | 11760 | 11770 | 11775 | 11760 | 417 |
| 379 | 20250418 | 141900 | 10075131710 | 11790 | 11790 | 11790 | 11790 | 50 |
| 380 | 20250418 | 141800 | 10074542210 | 11790 | 11770 | 11790 | 11770 | 13 |
| 381 | 20250418 | 141700 | 10074389130 | 11760 | 11760 | 11760 | 11760 | 18 |
| 382 | 20250418 | 141600 | 10074177450 | 11750 | 11750 | 11750 | 11750 | 130 |
| 383 | 20250418 | 141500 | 10072649950 | 11730 | 11760 | 11760 | 11730 | 833 |
| 384 | 20250418 | 141400 | 10062878050 | 11730 | 11750 | 11750 | 11730 | 544 |
| 385 | 20250418 | 141300 | 10056490130 | 11770 | 11730 | 11770 | 11730 | 134 |
| 386 | 20250418 | 141200 | 10054918230 | 11740 | 11780 | 11780 | 11740 | 342 |
| 387 | 20250418 | 141100 | 10050901680 | 11780 | 11780 | 11780 | 11780 | 2 |
| 388 | 20250418 | 141000 | 10050878120 | 11780 | 11740 | 11780 | 11730 | 34 |
| 389 | 20250418 | 140900 | 10050479140 | 11755 | 11755 | 11755 | 11755 | 0 |
| 390 | 20250418 | 140800 | 10050479140 | 11755 | 11755 | 11755 | 11730 | 146 |
| 391 | 20250418 | 140700 | 10048765435 | 11730 | 11730 | 11730 | 11730 | 569 |
| 392 | 20250418 | 140600 | 10042091065 | 11720 | 11730 | 11730 | 11720 | 363 |
| 393 | 20250418 | 140500 | 10037835855 | 11710 | 11710 | 11710 | 11710 | 0 |
| 394 | 20250418 | 140400 | 10037835855 | 11710 | 11710 | 11710 | 11710 | 0 |
| 395 | 20250418 | 140300 | 10037835855 | 11710 | 11800 | 11800 | 11710 | 133 |
| 396 | 20250418 | 140200 | 10036266545 | 11770 | 11710 | 11800 | 11710 | 809 |
| 397 | 20250418 | 140100 | 10026778495 | 11710 | 11730 | 11730 | 11710 | 345 |
| 398 | 20250418 | 140000 | 10022735075 | 11730 | 11760 | 11760 | 11730 | 863 |
| 399 | 20250418 | 135900 | 10012602315 | 11750 | 11790 | 11790 | 11750 | 1015 |
| 400 | 20250418 | 135800 | 10000659775 | 11800 | 11850 | 11850 | 11800 | 743 |
| 401 | 20250418 | 135700 | 9991886425 | 11850 | 11820 | 11850 | 11820 | 559 |
| 402 | 20250418 | 135600 | 9985268335 | 11860 | 11850 | 11860 | 11850 | 1729 |
| 403 | 20250418 | 135500 | 9964763875 | 11850 | 11840 | 11850 | 11840 | 535 |
| 404 | 20250418 | 135400 | 9958424335 | 11860 | 11810 | 11860 | 11810 | 1589 |
| 405 | 20250418 | 135300 | 9939628775 | 11820 | 11790 | 11820 | 11790 | 1526 |
| 406 | 20250418 | 135200 | 9921596115 | 11780 | 11780 | 11790 | 11780 | 329 |
| 407 | 20250418 | 135100 | 9917717725 | 11770 | 11770 | 11770 | 11770 | 483 |
| 408 | 20250418 | 135000 | 9912032815 | 11750 | 11770 | 11770 | 11750 | 42 |
| 409 | 20250418 | 134900 | 9911538775 | 11770 | 11770 | 11770 | 11770 | 10 |
| 410 | 20250418 | 134800 | 9911421075 | 11770 | 11770 | 11770 | 11770 | 1 |
| 411 | 20250418 | 134700 | 9911409305 | 11770 | 11750 | 11770 | 11750 | 218 |
| 412 | 20250418 | 134600 | 9908846765 | 11750 | 11770 | 11770 | 11750 | 770 |
| 413 | 20250418 | 134500 | 9899795425 | 11770 | 11790 | 11790 | 11770 | 23 |
| 414 | 20250418 | 134400 | 9899524655 | 11790 | 11800 | 11800 | 11770 | 324 |
| 415 | 20250418 | 134300 | 9895707205 | 11800 | 11800 | 11800 | 11780 | 185 |
| 416 | 20250418 | 134200 | 9893524845 | 11800 | 11800 | 11800 | 11800 | 148 |
| 417 | 20250418 | 134100 | 9891778445 | 11800 | 11760 | 11800 | 11750 | 4147 |
| 418 | 20250418 | 134000 | 9842897505 | 11760 | 11780 | 11800 | 11760 | 512 |
| 419 | 20250418 | 133900 | 9836863145 | 11780 | 11750 | 11780 | 11750 | 1034 |
| 420 | 20250418 | 133800 | 9824704285 | 11740 | 11750 | 11750 | 11740 | 33 |
| 421 | 20250418 | 133700 | 9824316835 | 11750 | 11760 | 11760 | 11750 | 12 |
| 422 | 20250418 | 133600 | 9824175825 | 11750 | 11740 | 11760 | 11740 | 176 |
| 423 | 20250418 | 133500 | 9822108125 | 11740 | 11720 | 11740 | 11720 | 212 |
| 424 | 20250418 | 133400 | 9819619265 | 11720 | 11690 | 11730 | 11650 | 6480 |
| 425 | 20250418 | 133300 | 9743806145 | 11690 | 11690 | 11690 | 11690 | 69 |
| 426 | 20250418 | 133200 | 9742999535 | 11650 | 11700 | 11700 | 11650 | 115 |
| 427 | 20250418 | 133100 | 9741659035 | 11700 | 11700 | 11700 | 11700 | 309 |
| 428 | 20250418 | 133000 | 9738043735 | 11700 | 11680 | 11700 | 11670 | 1102 |
| 429 | 20250418 | 132900 | 9725156835 | 11690 | 11690 | 11690 | 11690 | 109 |
| 430 | 20250418 | 132800 | 9723882625 | 11670 | 11670 | 11670 | 11670 | 51 |
| 431 | 20250418 | 132700 | 9723287455 | 11650 | 11650 | 11650 | 11650 | 0 |
| 432 | 20250418 | 132600 | 9723287455 | 11650 | 11670 | 11670 | 11650 | 950 |
| 433 | 20250418 | 132500 | 9712200975 | 11670 | 11680 | 11690 | 11670 | 1029 |
| 434 | 20250418 | 132400 | 9700179895 | 11670 | 11680 | 11680 | 11670 | 20 |
| 435 | 20250418 | 132300 | 9699946305 | 11680 | 11670 | 11680 | 11670 | 1176 |
| 436 | 20250418 | 132200 | 9686217465 | 11670 | 11660 | 11670 | 11660 | 811 |
| 437 | 20250418 | 132100 | 9676757935 | 11660 | 11660 | 11660 | 11660 | 54 |
| 438 | 20250418 | 132000 | 9676128295 | 11660 | 11650 | 11660 | 11650 | 19 |
| 439 | 20250418 | 131900 | 9675906935 | 11650 | 11650 | 11650 | 11650 | 59 |
| 440 | 20250418 | 131800 | 9675219585 | 11650 | 11650 | 11650 | 11650 | 2 |
| 441 | 20250418 | 131700 | 9675196285 | 11650 | 11610 | 11650 | 11610 | 48 |
| 442 | 20250418 | 131600 | 9674638525 | 11610 | 11650 | 11660 | 11610 | 187 |
| 443 | 20250418 | 131500 | 9672463285 | 11650 | 11650 | 11650 | 11650 | 0 |
| 444 | 20250418 | 131400 | 9672463285 | 11650 | 11650 | 11650 | 11600 | 181 |
| 445 | 20250418 | 131300 | 9670358785 | 11650 | 11650 | 11650 | 11650 | 1 |
| 446 | 20250418 | 131200 | 9670347135 | 11590 | 11590 | 11590 | 11590 | 50 |
| 447 | 20250418 | 131100 | 9669767635 | 11660 | 11590 | 11660 | 11590 | 15 |
| 448 | 20250418 | 131000 | 9669593435 | 11590 | 11650 | 11660 | 11590 | 1179 |
| 449 | 20250418 | 130900 | 9655853545 | 11640 | 11620 | 11640 | 11600 | 1151 |
| 450 | 20250418 | 130800 | 9642465785 | 11590 | 11600 | 11600 | 11590 | 339 |
| 451 | 20250418 | 130700 | 9638533775 | 11600 | 11630 | 11630 | 11600 | 45 |
| 452 | 20250418 | 130600 | 9638011655 | 11630 | 11630 | 11630 | 11610 | 158 |
| 453 | 20250418 | 130500 | 9636174735 | 11640 | 11600 | 11640 | 11600 | 631 |
| 454 | 20250418 | 130400 | 9628850745 | 11640 | 11600 | 11640 | 11600 | 11 |
| 455 | 20250418 | 130300 | 9628723105 | 11600 | 11650 | 11650 | 11600 | 2829 |
| 456 | 20250418 | 130200 | 9595865375 | 11660 | 11660 | 11670 | 11660 | 511 |
| 457 | 20250418 | 130100 | 9589904175 | 11670 | 11680 | 11680 | 11670 | 10 |
| 458 | 20250418 | 130000 | 9589787405 | 11680 | 11690 | 11690 | 11660 | 216 |
| 459 | 20250418 | 125900 | 9587265535 | 11690 | 11680 | 11690 | 11660 | 91 |
| 460 | 20250418 | 125800 | 9586201875 | 11680 | 11680 | 11680 | 11680 | 53 |
| 461 | 20250418 | 125700 | 9585582835 | 11660 | 11660 | 11660 | 11660 | 46 |
| 462 | 20250418 | 125600 | 9585046475 | 11660 | 11660 | 11680 | 11650 | 281 |
| 463 | 20250418 | 125500 | 9581768965 | 11660 | 11680 | 11680 | 11660 | 245 |
| 464 | 20250418 | 125400 | 9578912245 | 11680 | 11680 | 11680 | 11680 | 1 |
| 465 | 20250418 | 125300 | 9578900565 | 11660 | 11660 | 11660 | 11660 | 27 |
| 466 | 20250418 | 125200 | 9578585745 | 11660 | 11680 | 11690 | 11660 | 363 |
| 467 | 20250418 | 125100 | 9574352135 | 11680 | 11680 | 11680 | 11680 | 448 |
| 468 | 20250418 | 125000 | 9569119495 | 11680 | 11650 | 11720 | 11650 | 251 |
| 469 | 20250418 | 124900 | 9566181475 | 11650 | 11760 | 11770 | 11630 | 1949 |
| 470 | 20250418 | 124800 | 9543396115 | 11770 | 11670 | 11770 | 11670 | 856 |
| 471 | 20250418 | 124700 | 9533373445 | 11700 | 11680 | 11700 | 11650 | 936 |
| 472 | 20250418 | 124600 | 9522429185 | 11680 | 11730 | 11730 | 11670 | 740 |
| 473 | 20250418 | 124500 | 9513779235 | 11730 | 11690 | 11740 | 11690 | 329 |
| 474 | 20250418 | 124400 | 9509929135 | 11700 | 11690 | 11700 | 11690 | 409 |
| 475 | 20250418 | 124300 | 9505143885 | 11700 | 11710 | 11710 | 11690 | 879 |
| 476 | 20250418 | 124200 | 9494860825 | 11720 | 11650 | 11720 | 11650 | 13087 |
| 477 | 20250418 | 124100 | 9341797225 | 11660 | 11630 | 11660 | 11630 | 819 |
| 478 | 20250418 | 124000 | 9332255175 | 11630 | 11630 | 11630 | 11630 | 20 |
| 479 | 20250418 | 123900 | 9332022575 | 11610 | 11620 | 11630 | 11610 | 296 |
| 480 | 20250418 | 123800 | 9328583165 | 11620 | 11600 | 11620 | 11600 | 124 |
| 481 | 20250418 | 123700 | 9327144665 | 11600 | 11610 | 11610 | 11600 | 1316 |
| 482 | 20250418 | 123600 | 9311877385 | 11630 | 11610 | 11630 | 11610 | 356 |
| 483 | 20250418 | 123500 | 9307737745 | 11630 | 11630 | 11630 | 11630 | 200 |
| 484 | 20250418 | 123400 | 9305411745 | 11630 | 11570 | 11640 | 11570 | 279 |
| 485 | 20250418 | 123300 | 9302182265 | 11570 | 11590 | 11670 | 11570 | 1174 |
| 486 | 20250418 | 123200 | 9288532875 | 11590 | 11520 | 11590 | 11500 | 2231 |
| 487 | 20250418 | 123100 | 9262836745 | 11520 | 11560 | 11560 | 11500 | 2113 |
| 488 | 20250418 | 123000 | 9238471005 | 11560 | 11500 | 11590 | 11500 | 2120 |
| 489 | 20250418 | 122900 | 9213960805 | 11500 | 11600 | 11610 | 11500 | 5712 |
| 490 | 20250418 | 122800 | 9148012565 | 11610 | 11610 | 11610 | 11610 | 77 |
| 491 | 20250418 | 122700 | 9147118595 | 11610 | 11610 | 11610 | 11610 | 574 |
| 492 | 20250418 | 122600 | 9140454455 | 11600 | 11620 | 11620 | 11600 | 739 |
| 493 | 20250418 | 122500 | 9131873835 | 11610 | 11610 | 11610 | 11610 | 6 |
| 494 | 20250418 | 122400 | 9131804175 | 11630 | 11650 | 11650 | 11630 | 239 |
| 495 | 20250418 | 122300 | 9129022545 | 11630 | 11630 | 11630 | 11630 | 103 |
| 496 | 20250418 | 122200 | 9127824655 | 11610 | 11610 | 11610 | 11610 | 82 |
| 497 | 20250418 | 122100 | 9126872635 | 11610 | 11620 | 11620 | 11610 | 132 |
| 498 | 20250418 | 122000 | 9125340095 | 11620 | 11620 | 11620 | 11620 | 202 |
| 499 | 20250418 | 121900 | 9122992855 | 11620 | 11620 | 11620 | 11620 | 121 |
| 500 | 20250418 | 121800 | 9121586835 | 11630 | 11630 | 11630 | 11630 | 459 |
| 501 | 20250418 | 121700 | 9116248665 | 11630 | 11690 | 11690 | 11630 | 1738 |
| 502 | 20250418 | 121600 | 9095996955 | 11690 | 11690 | 11690 | 11690 | 2 |
| 503 | 20250418 | 121500 | 9095973575 | 11690 | 11670 | 11690 | 11670 | 14 |
| 504 | 20250418 | 121400 | 9095810035 | 11690 | 11690 | 11700 | 11690 | 750 |
| 505 | 20250418 | 121300 | 9087036635 | 11690 | 11640 | 11690 | 11640 | 121 |
| 506 | 20250418 | 121200 | 9085628145 | 11640 | 11640 | 11640 | 11640 | 303 |
| 507 | 20250418 | 121100 | 9082101225 | 11700 | 11700 | 11700 | 11700 | 11 |
| 508 | 20250418 | 121000 | 9081972525 | 11660 | 11660 | 11660 | 11640 | 732 |
| 509 | 20250418 | 120900 | 9073437845 | 11630 | 11690 | 11690 | 11630 | 1811 |
| 510 | 20250418 | 120800 | 9052292345 | 11700 | 11715 | 11715 | 11690 | 112 |
| 511 | 20250418 | 120700 | 9050981890 | 11730 | 11730 | 11730 | 11715 | 69 |
| 512 | 20250418 | 120600 | 9050172775 | 11730 | 11760 | 11760 | 11730 | 560 |
| 513 | 20250418 | 120500 | 9043593175 | 11760 | 11750 | 11760 | 11740 | 251 |
| 514 | 20250418 | 120400 | 9040643075 | 11740 | 11720 | 11770 | 11720 | 896 |
| 515 | 20250418 | 120300 | 9030132705 | 11700 | 11720 | 11750 | 11700 | 2064 |
| 516 | 20250418 | 120200 | 9005946785 | 11720 | 11660 | 11720 | 11660 | 4255 |
| 517 | 20250418 | 120100 | 8956168935 | 11630 | 11630 | 11660 | 11630 | 261 |
| 518 | 20250418 | 120000 | 8953130615 | 11600 | 11640 | 11640 | 11600 | 918 |
| 519 | 20250418 | 115900 | 8942481415 | 11600 | 11600 | 11600 | 11600 | 302 |
| 520 | 20250418 | 115800 | 8938978215 | 11640 | 11610 | 11640 | 11600 | 640 |
| 521 | 20250418 | 115700 | 8931550455 | 11620 | 11630 | 11630 | 11620 | 713 |
| 522 | 20250418 | 115600 | 8923264575 | 11630 | 11630 | 11630 | 11620 | 162 |
| 523 | 20250418 | 115500 | 8921381415 | 11620 | 11650 | 11660 | 11620 | 698 |
| 524 | 20250418 | 115400 | 8913259265 | 11660 | 11670 | 11700 | 11660 | 103 |
| 525 | 20250418 | 115300 | 8912056135 | 11670 | 11680 | 11680 | 11670 | 77 |
| 526 | 20250418 | 115200 | 8911157345 | 11700 | 11720 | 11735 | 11690 | 1192 |
| 527 | 20250418 | 115100 | 8897202990 | 11720 | 11710 | 11720 | 11710 | 291 |
| 528 | 20250418 | 115000 | 8893793420 | 11700 | 11670 | 11700 | 11670 | 2601 |
| 529 | 20250418 | 114900 | 8863365230 | 11670 | 11610 | 11680 | 11600 | 3308 |
| 530 | 20250418 | 114800 | 8824942150 | 11610 | 11660 | 11660 | 11610 | 2990 |
| 531 | 20250418 | 114700 | 8790167260 | 11660 | 11760 | 11760 | 11660 | 6241 |
| 532 | 20250418 | 114600 | 8717121540 | 11730 | 11720 | 11760 | 11720 | 1013 |
| 533 | 20250418 | 114500 | 8705227770 | 11720 | 11810 | 11820 | 11720 | 5300 |
| 534 | 20250418 | 114400 | 8642943920 | 11870 | 11870 | 11870 | 11870 | 68 |
| 535 | 20250418 | 114300 | 8642136760 | 11870 | 11800 | 11870 | 11800 | 438 |
| 536 | 20250418 | 114200 | 8636961850 | 11790 | 11800 | 11840 | 11790 | 1134 |
| 537 | 20250418 | 114100 | 8623575310 | 11800 | 11800 | 11800 | 11800 | 370 |
| 538 | 20250418 | 114000 | 8619209310 | 11800 | 11790 | 11820 | 11780 | 2273 |
| 539 | 20250418 | 113900 | 8592406500 | 11790 | 11790 | 11790 | 11790 | 418 |
| 540 | 20250418 | 113800 | 8587478280 | 11790 | 11800 | 11800 | 11790 | 449 |
| 541 | 20250418 | 113700 | 8582180340 | 11800 | 11760 | 11800 | 11740 | 2166 |
| 542 | 20250418 | 113600 | 8556718690 | 11770 | 11800 | 11810 | 11760 | 1722 |
| 543 | 20250418 | 113500 | 8536462080 | 11760 | 11790 | 11790 | 11760 | 2388 |
| 544 | 20250418 | 113400 | 8508336090 | 11780 | 11780 | 11780 | 11780 | 772 |
| 545 | 20250418 | 113300 | 8499241930 | 11780 | 11830 | 11830 | 11780 | 5565 |
| 546 | 20250418 | 113200 | 8433549760 | 11820 | 11830 | 11840 | 11820 | 241 |
| 547 | 20250418 | 113100 | 8430699370 | 11850 | 11840 | 11850 | 11840 | 338 |
| 548 | 20250418 | 113000 | 8426696380 | 11820 | 11820 | 11840 | 11820 | 2126 |
| 549 | 20250418 | 112900 | 8401552200 | 11840 | 11840 | 11840 | 11840 | 701 |
| 550 | 20250418 | 112800 | 8393252360 | 11850 | 11850 | 11850 | 11850 | 6 |
| 551 | 20250418 | 112700 | 8393181260 | 11850 | 11855 | 11855 | 11830 | 343 |
| 552 | 20250418 | 112600 | 8389121865 | 11855 | 11850 | 11855 | 11850 | 197 |
| 553 | 20250418 | 112500 | 8386787380 | 11850 | 11840 | 11850 | 11840 | 397 |
| 554 | 20250418 | 112400 | 8382086850 | 11840 | 11860 | 11860 | 11840 | 387 |
| 555 | 20250418 | 112300 | 8377500590 | 11860 | 11880 | 11890 | 11860 | 314 |
| 556 | 20250418 | 112200 | 8373775120 | 11890 | 11890 | 11890 | 11890 | 50 |
| 557 | 20250418 | 112100 | 8373180620 | 11890 | 11870 | 11890 | 11860 | 889 |
| 558 | 20250418 | 112000 | 8362636190 | 11870 | 11870 | 11870 | 11860 | 546 |
| 559 | 20250418 | 111900 | 8356157500 | 11860 | 11875 | 11900 | 11860 | 317 |
| 560 | 20250418 | 111800 | 8352389860 | 11860 | 11860 | 11860 | 11860 | 60 |
| 561 | 20250418 | 111700 | 8351678260 | 11860 | 11850 | 11860 | 11850 | 241 |
| 562 | 20250418 | 111600 | 8348822010 | 11850 | 11870 | 11870 | 11850 | 507 |
| 563 | 20250418 | 111500 | 8342808840 | 11860 | 11900 | 11900 | 11860 | 145 |
| 564 | 20250418 | 111400 | 8341087830 | 11860 | 11860 | 11900 | 11850 | 484 |
| 565 | 20250418 | 111300 | 8335338280 | 11870 | 11870 | 11870 | 11860 | 409 |
| 566 | 20250418 | 111200 | 8330485730 | 11870 | 11900 | 11900 | 11870 | 150 |
| 567 | 20250418 | 111100 | 8328701440 | 11900 | 11900 | 11900 | 11870 | 134 |
| 568 | 20250418 | 111000 | 8327107640 | 11900 | 11850 | 11920 | 11850 | 650 |
| 569 | 20250418 | 110900 | 8319390030 | 11860 | 11900 | 11900 | 11860 | 371 |
| 570 | 20250418 | 110800 | 8314987930 | 11865 | 11870 | 11930 | 11830 | 244 |
| 571 | 20250418 | 110700 | 8312083420 | 11900 | 11830 | 11900 | 11820 | 839 |
| 572 | 20250418 | 110600 | 8302158840 | 11830 | 11840 | 11840 | 11830 | 203 |
| 573 | 20250418 | 110500 | 8299756150 | 11840 | 11830 | 11840 | 11830 | 221 |
| 574 | 20250418 | 110400 | 8297140430 | 11830 | 11840 | 11840 | 11810 | 72 |
| 575 | 20250418 | 110300 | 8296289670 | 11810 | 11810 | 11820 | 11810 | 396 |
| 576 | 20250418 | 110200 | 8291611100 | 11810 | 11870 | 11870 | 11810 | 2331 |
| 577 | 20250418 | 110100 | 8264045880 | 11850 | 11930 | 11930 | 11850 | 2138 |
| 578 | 20250418 | 110000 | 8238606470 | 11940 | 11930 | 11940 | 11930 | 449 |
| 579 | 20250418 | 105900 | 8233249070 | 11930 | 11930 | 11930 | 11920 | 391 |
| 580 | 20250418 | 105800 | 8228584540 | 11930 | 11930 | 11940 | 11920 | 1301 |
| 581 | 20250418 | 105700 | 8213062860 | 11930 | 11930 | 11930 | 11900 | 1088 |
| 582 | 20250418 | 105600 | 8200089810 | 11900 | 11900 | 11930 | 11900 | 2057 |
| 583 | 20250418 | 105500 | 8175611210 | 11870 | 11870 | 11870 | 11840 | 97 |
| 584 | 20250418 | 105400 | 8174461320 | 11870 | 11820 | 11870 | 11810 | 2072 |
| 585 | 20250418 | 105300 | 8149922220 | 11820 | 11860 | 11860 | 11810 | 1382 |
| 586 | 20250418 | 105200 | 8133577970 | 11870 | 11880 | 11890 | 11850 | 705 |
| 587 | 20250418 | 105100 | 8125205580 | 11900 | 11940 | 11940 | 11880 | 3730 |
| 588 | 20250418 | 105000 | 8080792290 | 11940 | 11930 | 11940 | 11930 | 491 |
| 589 | 20250418 | 104900 | 8074932670 | 11900 | 11890 | 11900 | 11870 | 1564 |
| 590 | 20250418 | 104800 | 8056325320 | 11890 | 11930 | 11930 | 11870 | 1203 |
| 591 | 20250418 | 104700 | 8042001840 | 11920 | 11890 | 11940 | 11890 | 981 |
| 592 | 20250418 | 104600 | 8030307090 | 11890 | 11890 | 11890 | 11850 | 337 |
| 593 | 20250418 | 104500 | 8026303920 | 11870 | 11850 | 11870 | 11820 | 609 |
| 594 | 20250418 | 104400 | 8019094000 | 11830 | 11820 | 11870 | 11820 | 1875 |
| 595 | 20250418 | 104300 | 7996931280 | 11860 | 11830 | 11860 | 11820 | 1494 |
| 596 | 20250418 | 104200 | 7979255470 | 11820 | 11860 | 11860 | 11820 | 1607 |
| 597 | 20250418 | 104100 | 7960231660 | 11860 | 11880 | 11930 | 11840 | 3061 |
| 598 | 20250418 | 104000 | 7923939010 | 11880 | 11880 | 11950 | 11870 | 1881 |
| 599 | 20250418 | 103900 | 7901550190 | 11880 | 11930 | 11930 | 11880 | 1262 |
| 600 | 20250418 | 103800 | 7886526360 | 11920 | 11940 | 11960 | 11920 | 457 |
| 601 | 20250418 | 103700 | 7881077110 | 11910 | 11950 | 11970 | 11910 | 2313 |
| 602 | 20250418 | 103600 | 7853450650 | 11950 | 12000 | 12000 | 11950 | 798 |
| 603 | 20250418 | 103500 | 7843893210 | 12000 | 11980 | 12000 | 11950 | 1151 |
| 604 | 20250418 | 103400 | 7830091990 | 11980 | 11950 | 11980 | 11920 | 1166 |
| 605 | 20250418 | 103300 | 7816178950 | 11940 | 11960 | 11960 | 11940 | 319 |
| 606 | 20250418 | 103200 | 7812364680 | 11960 | 11990 | 11990 | 11960 | 271 |
| 607 | 20250418 | 103100 | 7809123430 | 11960 | 11900 | 11960 | 11890 | 1836 |
| 608 | 20250418 | 103000 | 7787202150 | 11910 | 11990 | 11990 | 11860 | 7482 |
| 609 | 20250418 | 102900 | 7697973120 | 11980 | 12010 | 12050 | 11980 | 2755 |
| 610 | 20250418 | 102800 | 7664881480 | 12000 | 12000 | 12020 | 11980 | 3072 |
| 611 | 20250418 | 102700 | 7628007040 | 12020 | 12060 | 12060 | 11990 | 2178 |
| 612 | 20250418 | 102600 | 7601806080 | 12070 | 12010 | 12070 | 12010 | 1306 |
| 613 | 20250418 | 102500 | 7586095910 | 12000 | 12050 | 12050 | 11990 | 2250 |
| 614 | 20250418 | 102400 | 7559040000 | 12050 | 12050 | 12070 | 12040 | 910 |
| 615 | 20250418 | 102300 | 7548065280 | 12050 | 12010 | 12050 | 12010 | 2120 |
| 616 | 20250418 | 102200 | 7522600890 | 12010 | 12010 | 12010 | 11980 | 5035 |
| 617 | 20250418 | 102100 | 7462163890 | 12020 | 12090 | 12090 | 12020 | 1958 |
| 618 | 20250418 | 102000 | 7438583100 | 12090 | 12110 | 12130 | 12050 | 4468 |
| 619 | 20250418 | 101900 | 7384658330 | 12130 | 12040 | 12130 | 12040 | 1327 |
| 620 | 20250418 | 101800 | 7368648880 | 12030 | 12060 | 12070 | 12020 | 4817 |
| 621 | 20250418 | 101700 | 7310728410 | 12020 | 12110 | 12110 | 12010 | 5689 |
| 622 | 20250418 | 101600 | 7242167760 | 12110 | 12210 | 12210 | 12110 | 2613 |
| 623 | 20250418 | 101500 | 7210413740 | 12200 | 12200 | 12250 | 12190 | 3942 |
| 624 | 20250418 | 101400 | 7162257420 | 12200 | 12140 | 12200 | 12130 | 3153 |
| 625 | 20250418 | 101300 | 7123945370 | 12160 | 12190 | 12190 | 12120 | 2373 |
| 626 | 20250418 | 101200 | 7095096060 | 12190 | 12180 | 12190 | 12180 | 1607 |
| 627 | 20250418 | 101100 | 7075521020 | 12200 | 12150 | 12220 | 12130 | 3846 |
| 628 | 20250418 | 101000 | 7028674290 | 12160 | 12180 | 12200 | 12130 | 2177 |
| 629 | 20250418 | 100900 | 7002173630 | 12180 | 12170 | 12240 | 12170 | 3977 |
| 630 | 20250418 | 100800 | 6953677620 | 12180 | 12200 | 12260 | 12170 | 6802 |
| 631 | 20250418 | 100700 | 6870609500 | 12190 | 12140 | 12200 | 12110 | 5475 |
| 632 | 20250418 | 100600 | 6804064960 | 12140 | 12110 | 12150 | 12110 | 4197 |
| 633 | 20250418 | 100500 | 6753122620 | 12130 | 12130 | 12140 | 12070 | 3445 |
| 634 | 20250418 | 100400 | 6711349860 | 12130 | 12090 | 12130 | 12060 | 2533 |
| 635 | 20250418 | 100300 | 6680709850 | 12100 | 12120 | 12150 | 12100 | 4252 |
| 636 | 20250418 | 100200 | 6629115355 | 12130 | 12050 | 12130 | 12020 | 5672 |
| 637 | 20250418 | 100100 | 6560675735 | 12050 | 12040 | 12060 | 11950 | 5317 |
| 638 | 20250418 | 100000 | 6496813135 | 12060 | 11940 | 12060 | 11920 | 11732 |
| 639 | 20250418 | 095900 | 6356274195 | 11950 | 11970 | 12000 | 11910 | 3761 |
| 640 | 20250418 | 095800 | 6311333635 | 11970 | 11960 | 12080 | 11900 | 16678 |
| 641 | 20250418 | 095700 | 6111429875 | 11960 | 12050 | 12180 | 11900 | 15962 |
| 642 | 20250418 | 095600 | 5919860425 | 12070 | 12220 | 12220 | 12060 | 11663 |
| 643 | 20250418 | 095500 | 5778492375 | 12220 | 12200 | 12250 | 12140 | 12694 |
| 644 | 20250418 | 095400 | 5623840665 | 12180 | 12170 | 12320 | 12170 | 18511 |
| 645 | 20250418 | 095300 | 5396791720 | 12170 | 12320 | 12400 | 12170 | 15685 |
| 646 | 20250418 | 095200 | 5203670060 | 12320 | 12340 | 12430 | 12310 | 10778 |
| 647 | 20250418 | 095100 | 5070379660 | 12300 | 12490 | 12490 | 12270 | 19406 |
| 648 | 20250418 | 095000 | 4830218970 | 12500 | 12520 | 12600 | 12400 | 30593 |
| 649 | 20250418 | 094900 | 4447941460 | 12520 | 12350 | 12520 | 12330 | 40372 |
| 650 | 20250418 | 094800 | 3946015970 | 12320 | 12350 | 12450 | 12250 | 27727 |
| 651 | 20250418 | 094700 | 3603714140 | 12240 | 12240 | 12240 | 12240 | 0 |
| 652 | 20250418 | 094600 | 3603714140 | 12240 | 12130 | 12240 | 12080 | 14421 |
| 653 | 20250418 | 094500 | 3428007510 | 12130 | 11890 | 12130 | 11870 | 41350 |
| 654 | 20250418 | 094400 | 2931394120 | 11910 | 11830 | 11910 | 11830 | 776 |
| 655 | 20250418 | 094300 | 2922171040 | 11830 | 11860 | 11900 | 11820 | 3688 |
| 656 | 20250418 | 094200 | 2878454275 | 11850 | 11870 | 11910 | 11850 | 2074 |
| 657 | 20250418 | 094100 | 2853807225 | 11910 | 11920 | 12000 | 11880 | 14431 |
| 658 | 20250418 | 094000 | 2681050585 | 11910 | 11930 | 11950 | 11890 | 7693 |
| 659 | 20250418 | 093900 | 2589238275 | 11900 | 11780 | 11930 | 11780 | 8956 |
| 660 | 20250418 | 093800 | 2483010475 | 11750 | 11750 | 11780 | 11750 | 1021 |
| 661 | 20250418 | 093700 | 2470998305 | 11750 | 11760 | 11760 | 11720 | 1772 |
| 662 | 20250418 | 093600 | 2450191585 | 11780 | 11800 | 11830 | 11770 | 6596 |
| 663 | 20250418 | 093500 | 2372255475 | 11800 | 11810 | 11830 | 11770 | 1682 |
| 664 | 20250418 | 093400 | 2352404015 | 11810 | 11810 | 11830 | 11750 | 1200 |
| 665 | 20250418 | 093300 | 2338251925 | 11810 | 11750 | 11850 | 11720 | 1728 |
| 666 | 20250418 | 093200 | 2317886895 | 11750 | 11760 | 11870 | 11750 | 2497 |
| 667 | 20250418 | 093100 | 2288451415 | 11830 | 11860 | 11880 | 11800 | 2577 |
| 668 | 20250418 | 093000 | 2257971165 | 11860 | 11820 | 11930 | 11800 | 16522 |
| 669 | 20250418 | 092900 | 2061602370 | 11810 | 11820 | 11830 | 11700 | 6445 |
| 670 | 20250418 | 092800 | 1985707040 | 11840 | 11790 | 11850 | 11790 | 3722 |
| 671 | 20250418 | 092700 | 1941740480 | 11800 | 11860 | 11880 | 11790 | 2863 |
| 672 | 20250418 | 092600 | 1907843735 | 11870 | 11700 | 11870 | 11660 | 3862 |
| 673 | 20250418 | 092500 | 1862299465 | 11730 | 11810 | 11810 | 11700 | 2452 |
| 674 | 20250418 | 092400 | 1833507010 | 11760 | 11890 | 12000 | 11760 | 12805 |
| 675 | 20250418 | 092300 | 1681364390 | 11880 | 11540 | 11950 | 11540 | 20198 |
| 676 | 20250418 | 092200 | 1443881210 | 11550 | 11420 | 11550 | 11410 | 9556 |
| 677 | 20250418 | 092100 | 1334158110 | 11420 | 11280 | 11570 | 11260 | 18106 |
| 678 | 20250418 | 092000 | 1128108530 | 11280 | 11150 | 11280 | 11150 | 2211 |
| 679 | 20250418 | 091900 | 1103233020 | 11120 | 11280 | 11290 | 11120 | 3649 |
| 680 | 20250418 | 091800 | 1062300130 | 11290 | 11250 | 11290 | 11200 | 9431 |
| 681 | 20250418 | 091700 | 956153450 | 11250 | 11200 | 11250 | 11200 | 965 |
| 682 | 20250418 | 091600 | 945298640 | 11240 | 11250 | 11250 | 11180 | 3077 |
| 683 | 20250418 | 091500 | 910786910 | 11190 | 11140 | 11200 | 11140 | 2597 |
| 684 | 20250418 | 091400 | 881745490 | 11130 | 11130 | 11130 | 11120 | 12733 |
| 685 | 20250418 | 091300 | 740028720 | 11130 | 11120 | 11130 | 11120 | 4523 |
| 686 | 20250418 | 091200 | 689689940 | 11120 | 11020 | 11120 | 11020 | 6322 |
| 687 | 20250418 | 091100 | 619463530 | 11080 | 11020 | 11080 | 11000 | 415 |
| 688 | 20250418 | 091000 | 614882380 | 11000 | 11000 | 11000 | 11000 | 251 |
| 689 | 20250418 | 090900 | 612121380 | 11050 | 11000 | 11070 | 10980 | 2504 |
| 690 | 20250418 | 090800 | 584504550 | 11000 | 11030 | 11030 | 10980 | 225 |
| 691 | 20250418 | 090700 | 582029720 | 11040 | 11070 | 11070 | 10950 | 9144 |
| 692 | 20250418 | 090600 | 481619340 | 11020 | 11050 | 11050 | 11020 | 358 |
| 693 | 20250418 | 090500 | 477669740 | 11050 | 11020 | 11060 | 11020 | 930 |
| 694 | 20250418 | 090400 | 467385300 | 11020 | 11060 | 11060 | 11020 | 4499 |
| 695 | 20250418 | 090300 | 417668430 | 11080 | 11110 | 11110 | 11070 | 159 |
| 696 | 20250418 | 090200 | 415906350 | 11120 | 11130 | 11130 | 11000 | 13787 |
| 697 | 20250418 | 090100 | 262711530 | 11130 | 11130 | 11130 | 11120 | 17405 |
| 698 | 20250418 | 090000 | 68994870 | 11130 | 11130 | 11130 | 11130 | 6199 |