35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 33092 |
| 3 | 20230817 | 202600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20230817 | 202500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20230817 | 202400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20230817 | 202300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20230817 | 202200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20230817 | 202100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20230817 | 202000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20230817 | 201900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20230817 | 201800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20230817 | 201700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20230817 | 201600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20230817 | 201500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20230817 | 201400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20230817 | 201300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20230817 | 201200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20230817 | 201100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20230817 | 201000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20230817 | 200900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20230817 | 200800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20230817 | 200700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20230817 | 200600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20230817 | 200500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20230817 | 200400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20230817 | 200300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20230817 | 200200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20230817 | 200100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20230817 | 200000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20230817 | 195900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20230817 | 195800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20230817 | 195700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 33092 |
| 33 | 20230817 | 195600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20230817 | 195500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20230817 | 195400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20230817 | 195300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20230817 | 195200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20230817 | 195100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20230817 | 195000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20230817 | 194900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20230817 | 194800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20230817 | 194700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20230817 | 194600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20230817 | 194500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20230817 | 194400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20230817 | 194300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20230817 | 194200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20230817 | 194100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20230817 | 194000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20230817 | 193900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20230817 | 193800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20230817 | 193700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20230817 | 193600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20230817 | 193500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20230817 | 193400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20230817 | 193300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20230817 | 193200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20230817 | 193100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20230817 | 193000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20230817 | 192900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20230817 | 192800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20230817 | 192700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 33092 |
| 63 | 20230817 | 192600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20230817 | 192500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20230817 | 192400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20230817 | 192300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20230817 | 192200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20230817 | 192100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20230817 | 192000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20230817 | 191900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20230817 | 191800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20230817 | 191700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20230817 | 191600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20230817 | 191500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20230817 | 191400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20230817 | 191300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20230817 | 191200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20230817 | 191100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20230817 | 191000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20230817 | 190900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20230817 | 190800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20230817 | 190700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20230817 | 190600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20230817 | 190500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20230817 | 190400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20230817 | 190300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20230817 | 190200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20230817 | 190100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20230817 | 190000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20230817 | 185900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20230817 | 185800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20230817 | 185700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 33092 |
| 93 | 20230817 | 185600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20230817 | 185500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20230817 | 185400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20230817 | 185300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20230817 | 185200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20230817 | 185100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20230817 | 185000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20230817 | 184900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20230817 | 184800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20230817 | 184700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20230817 | 184600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20230817 | 184500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20230817 | 184400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20230817 | 184300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20230817 | 184200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20230817 | 184100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20230817 | 184000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20230817 | 183900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20230817 | 183800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20230817 | 183700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20230817 | 183600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20230817 | 183500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20230817 | 183400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20230817 | 183300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20230817 | 183200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20230817 | 183100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20230817 | 183000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20230817 | 182900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20230817 | 182800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20230817 | 182700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 33092 |
| 123 | 20230817 | 182600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20230817 | 182500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20230817 | 182400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20230817 | 182300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20230817 | 182200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20230817 | 182100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20230817 | 182000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20230817 | 181900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20230817 | 181800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20230817 | 181700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20230817 | 181600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20230817 | 181500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20230817 | 181400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20230817 | 181300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20230817 | 181200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20230817 | 181100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20230817 | 181000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20230817 | 180900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20230817 | 180800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20230817 | 180700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20230817 | 180600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20230817 | 180500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20230817 | 180400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20230817 | 180300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20230817 | 180200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20230817 | 180100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20230817 | 180000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20230817 | 175900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20230817 | 175800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20230817 | 175700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 33092 |
| 153 | 20230817 | 175600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20230817 | 175500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20230817 | 175400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20230817 | 175300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20230817 | 175200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20230817 | 175100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20230817 | 175000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20230817 | 174900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20230817 | 174800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20230817 | 174700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20230817 | 174600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20230817 | 174500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20230817 | 174400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20230817 | 174300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20230817 | 174200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20230817 | 174100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20230817 | 174000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20230817 | 173900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20230817 | 173800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20230817 | 173700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20230817 | 173600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20230817 | 173500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20230817 | 173400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20230817 | 173300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20230817 | 173200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20230817 | 173100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20230817 | 173000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20230817 | 172900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20230817 | 172800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20230817 | 172700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 33092 |
| 183 | 20230817 | 172600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20230817 | 172500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20230817 | 172400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20230817 | 172300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230817 | 172200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230817 | 172100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230817 | 172000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20230817 | 171900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20230817 | 171800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20230817 | 171700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20230817 | 171600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20230817 | 171500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230817 | 171400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230817 | 171300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230817 | 171200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230817 | 171100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230817 | 171000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230817 | 170900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230817 | 170800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20230817 | 170700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20230817 | 170600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20230817 | 170500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20230817 | 170400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20230817 | 170300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20230817 | 170200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20230817 | 170100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20230817 | 170000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20230817 | 165900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20230817 | 165800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20230817 | 165700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 33092 |
| 213 | 20230817 | 165600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20230817 | 165500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20230817 | 165400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20230817 | 165300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20230817 | 165200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20230817 | 165100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20230817 | 165000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20230817 | 164900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20230817 | 164800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20230817 | 164700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20230817 | 164600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20230817 | 164500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20230817 | 164400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20230817 | 164300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20230817 | 164200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20230817 | 164100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20230817 | 164000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20230817 | 163900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20230817 | 163800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20230817 | 163700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20230817 | 163600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20230817 | 163500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20230817 | 163400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20230817 | 163300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20230817 | 163200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20230817 | 163100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20230817 | 163000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20230817 | 162900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20230817 | 162800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20230817 | 162700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 33092 |
| 243 | 20230817 | 162600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20230817 | 162500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20230817 | 162400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20230817 | 162300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20230817 | 162200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20230817 | 162100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20230817 | 162000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20230817 | 161900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20230817 | 161800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20230817 | 161700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20230817 | 161600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20230817 | 161500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20230817 | 161400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20230817 | 161300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20230817 | 161200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20230817 | 161100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20230817 | 161000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20230817 | 160900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20230817 | 160800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20230817 | 160700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20230817 | 160600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20230817 | 160500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20230817 | 160400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20230817 | 160300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20230817 | 160200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20230817 | 160100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20230817 | 160000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20230817 | 155900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20230817 | 155800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20230817 | 155700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 33092 |
| 273 | 20230817 | 155600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20230817 | 155500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20230817 | 155400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20230817 | 155300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20230817 | 155200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20230817 | 155100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20230817 | 155000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20230817 | 154900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20230817 | 154800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20230817 | 154700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20230817 | 154600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20230817 | 154500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20230817 | 154400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20230817 | 154300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20230817 | 154200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20230817 | 154100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20230817 | 154000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20230817 | 153900 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20230817 | 153800 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20230817 | 153700 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20230817 | 153600 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20230817 | 153500 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20230817 | 153400 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20230817 | 153300 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20230817 | 153200 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20230817 | 153100 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20230817 | 153000 | 15901438050 | 7750 | 7750 | 7750 | 7750 | 33092 |
| 300 | 20230817 | 152900 | 15644975050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20230817 | 152800 | 15644975050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 302 | 20230817 | 152700 | 15644975050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 303 | 20230817 | 152600 | 15644975050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 304 | 20230817 | 152500 | 15644975050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 305 | 20230817 | 152400 | 15644975050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 306 | 20230817 | 152300 | 15644975050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 307 | 20230817 | 152200 | 15644975050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 308 | 20230817 | 152100 | 15644975050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20230817 | 152000 | 15644975050 | 7750 | 7750 | 7750 | 7750 | 0 |
| 310 | 20230817 | 151900 | 15644975050 | 7750 | 7770 | 7800 | 7750 | 11337 |
| 311 | 20230817 | 151800 | 15556803600 | 7770 | 7780 | 7780 | 7760 | 3123 |
| 312 | 20230817 | 151700 | 15532539550 | 7780 | 7790 | 7790 | 7770 | 1043 |
| 313 | 20230817 | 151600 | 15524425970 | 7780 | 7800 | 7810 | 7780 | 2109 |
| 314 | 20230817 | 151500 | 15508005590 | 7800 | 7810 | 7810 | 7800 | 18597 |
| 315 | 20230817 | 151400 | 15362946880 | 7800 | 7760 | 7800 | 7760 | 11067 |
| 316 | 20230817 | 151300 | 15276997660 | 7760 | 7780 | 7780 | 7760 | 4221 |
| 317 | 20230817 | 151200 | 15244217700 | 7740 | 7750 | 7780 | 7740 | 1959 |
| 318 | 20230817 | 151100 | 15229019630 | 7730 | 7790 | 7790 | 7730 | 5051 |
| 319 | 20230817 | 151000 | 15189843320 | 7790 | 7770 | 7790 | 7740 | 23407 |
| 320 | 20230817 | 150900 | 15008435600 | 7770 | 7800 | 7800 | 7750 | 10048 |
| 321 | 20230817 | 150800 | 14930351090 | 7800 | 7800 | 7820 | 7770 | 12166 |
| 322 | 20230817 | 150700 | 14835626750 | 7820 | 7820 | 7820 | 7800 | 4008 |
| 323 | 20230817 | 150600 | 14804345510 | 7820 | 7820 | 7820 | 7810 | 314 |
| 324 | 20230817 | 150500 | 14801890360 | 7820 | 7820 | 7820 | 7800 | 5181 |
| 325 | 20230817 | 150400 | 14761456490 | 7810 | 7830 | 7850 | 7810 | 5628 |
| 326 | 20230817 | 150300 | 14717378350 | 7830 | 7800 | 7860 | 7790 | 1269 |
| 327 | 20230817 | 150200 | 14707459080 | 7790 | 7790 | 7790 | 7770 | 2897 |
| 328 | 20230817 | 150100 | 14684907020 | 7780 | 7800 | 7830 | 7780 | 10466 |
| 329 | 20230817 | 150000 | 14603151320 | 7810 | 7900 | 7910 | 7800 | 6844 |
| 330 | 20230817 | 145900 | 14549422300 | 7910 | 7780 | 7910 | 7760 | 15783 |
| 331 | 20230817 | 145800 | 14425161300 | 7780 | 7830 | 7830 | 7780 | 11376 |
| 332 | 20230817 | 145700 | 14336359930 | 7830 | 7830 | 7870 | 7820 | 2750 |
| 333 | 20230817 | 145600 | 14314813830 | 7830 | 7880 | 7880 | 7830 | 15471 |
| 334 | 20230817 | 145500 | 14193385540 | 7880 | 7880 | 7880 | 7870 | 1659 |
| 335 | 20230817 | 145400 | 14180314080 | 7890 | 7850 | 7890 | 7840 | 16644 |
| 336 | 20230817 | 145300 | 14049077100 | 7850 | 7880 | 7880 | 7850 | 3208 |
| 337 | 20230817 | 145200 | 14023820760 | 7880 | 7880 | 7890 | 7880 | 466 |
| 338 | 20230817 | 145100 | 14020147580 | 7890 | 7890 | 7900 | 7880 | 5437 |
| 339 | 20230817 | 145000 | 13977254060 | 7890 | 7910 | 7910 | 7890 | 3476 |
| 340 | 20230817 | 144900 | 13949794650 | 7900 | 7900 | 7910 | 7900 | 1153 |
| 341 | 20230817 | 144800 | 13940683040 | 7900 | 7900 | 7920 | 7890 | 7014 |
| 342 | 20230817 | 144700 | 13885219740 | 7900 | 7910 | 7920 | 7890 | 8000 |
| 343 | 20230817 | 144600 | 13822006430 | 7910 | 7930 | 7930 | 7900 | 4222 |
| 344 | 20230817 | 144500 | 13788577040 | 7930 | 7930 | 7930 | 7920 | 2461 |
| 345 | 20230817 | 144400 | 13769079980 | 7930 | 7890 | 7930 | 7890 | 18263 |
| 346 | 20230817 | 144300 | 13624568010 | 7890 | 7890 | 7900 | 7880 | 2797 |
| 347 | 20230817 | 144200 | 13602502350 | 7900 | 7900 | 7910 | 7890 | 3046 |
| 348 | 20230817 | 144100 | 13578438760 | 7890 | 7900 | 7910 | 7880 | 6832 |
| 349 | 20230817 | 144000 | 13524464800 | 7910 | 7880 | 7910 | 7880 | 5490 |
| 350 | 20230817 | 143900 | 13481131340 | 7880 | 7830 | 7900 | 7820 | 7525 |
| 351 | 20230817 | 143800 | 13421833100 | 7830 | 7870 | 7870 | 7830 | 7814 |
| 352 | 20230817 | 143700 | 13360502060 | 7870 | 7870 | 7900 | 7870 | 19474 |
| 353 | 20230817 | 143600 | 13206760290 | 7870 | 7860 | 7880 | 7860 | 6081 |
| 354 | 20230817 | 143500 | 13158893640 | 7860 | 7860 | 7870 | 7850 | 4412 |
| 355 | 20230817 | 143400 | 13124216590 | 7860 | 7840 | 7860 | 7840 | 4494 |
| 356 | 20230817 | 143300 | 13088921850 | 7840 | 7830 | 7850 | 7820 | 6908 |
| 357 | 20230817 | 143200 | 13034806540 | 7840 | 7850 | 7850 | 7830 | 4258 |
| 358 | 20230817 | 143100 | 13001427850 | 7850 | 7830 | 7860 | 7830 | 17749 |
| 359 | 20230817 | 143000 | 12862204080 | 7830 | 7820 | 7840 | 7810 | 7124 |
| 360 | 20230817 | 142900 | 12806383690 | 7820 | 7820 | 7830 | 7820 | 4179 |
| 361 | 20230817 | 142800 | 12773703460 | 7820 | 7820 | 7840 | 7820 | 3688 |
| 362 | 20230817 | 142700 | 12744855490 | 7820 | 7820 | 7820 | 7810 | 181 |
| 363 | 20230817 | 142600 | 12743441020 | 7810 | 7830 | 7840 | 7810 | 7077 |
| 364 | 20230817 | 142500 | 12688000840 | 7830 | 7810 | 7830 | 7800 | 677 |
| 365 | 20230817 | 142400 | 12682710160 | 7810 | 7800 | 7820 | 7800 | 5016 |
| 366 | 20230817 | 142300 | 12643561090 | 7810 | 7790 | 7810 | 7790 | 2480 |
| 367 | 20230817 | 142200 | 12624199610 | 7790 | 7820 | 7820 | 7780 | 7275 |
| 368 | 20230817 | 142100 | 12567510160 | 7800 | 7810 | 7840 | 7800 | 9831 |
| 369 | 20230817 | 142000 | 12490654800 | 7810 | 7770 | 7810 | 7770 | 3780 |
| 370 | 20230817 | 141900 | 12461235390 | 7760 | 7770 | 7780 | 7760 | 1212 |
| 371 | 20230817 | 141800 | 12451824110 | 7760 | 7770 | 7770 | 7760 | 1306 |
| 372 | 20230817 | 141700 | 12441683930 | 7770 | 7760 | 7790 | 7750 | 5223 |
| 373 | 20230817 | 141600 | 12401151040 | 7760 | 7780 | 7780 | 7750 | 5011 |
| 374 | 20230817 | 141500 | 12362290690 | 7770 | 7790 | 7800 | 7760 | 2713 |
| 375 | 20230817 | 141400 | 12341215380 | 7790 | 7770 | 7800 | 7770 | 2528 |
| 376 | 20230817 | 141300 | 12321526780 | 7770 | 7800 | 7800 | 7770 | 5693 |
| 377 | 20230817 | 141200 | 12277241740 | 7800 | 7800 | 7800 | 7790 | 5535 |
| 378 | 20230817 | 141100 | 12234106880 | 7810 | 7800 | 7830 | 7790 | 2133 |
| 379 | 20230817 | 141000 | 12217469500 | 7780 | 7790 | 7790 | 7770 | 3788 |
| 380 | 20230817 | 140900 | 12188010090 | 7790 | 7800 | 7820 | 7790 | 6761 |
| 381 | 20230817 | 140800 | 12135288640 | 7810 | 7800 | 7840 | 7800 | 15178 |
| 382 | 20230817 | 140700 | 12016460020 | 7800 | 7780 | 7800 | 7780 | 8628 |
| 383 | 20230817 | 140600 | 11949229780 | 7780 | 7770 | 7790 | 7770 | 735 |
| 384 | 20230817 | 140500 | 11943511920 | 7770 | 7740 | 7770 | 7740 | 2709 |
| 385 | 20230817 | 140400 | 11922513930 | 7740 | 7760 | 7760 | 7730 | 3806 |
| 386 | 20230817 | 140300 | 11893038000 | 7760 | 7770 | 7790 | 7760 | 3731 |
| 387 | 20230817 | 140200 | 11864061800 | 7770 | 7790 | 7790 | 7770 | 4082 |
| 388 | 20230817 | 140100 | 11832312540 | 7780 | 7760 | 7790 | 7750 | 7526 |
| 389 | 20230817 | 140000 | 11773801240 | 7750 | 7770 | 7790 | 7750 | 6601 |
| 390 | 20230817 | 135900 | 11722559620 | 7770 | 7750 | 7770 | 7740 | 4878 |
| 391 | 20230817 | 135800 | 11684706190 | 7760 | 7720 | 7770 | 7720 | 15474 |
| 392 | 20230817 | 135700 | 11565051590 | 7720 | 7710 | 7720 | 7700 | 3530 |
| 393 | 20230817 | 135600 | 11537843490 | 7710 | 7670 | 7710 | 7670 | 6107 |
| 394 | 20230817 | 135500 | 11490868390 | 7680 | 7660 | 7680 | 7650 | 6173 |
| 395 | 20230817 | 135400 | 11443531610 | 7650 | 7640 | 7650 | 7640 | 240 |
| 396 | 20230817 | 135300 | 11441696510 | 7650 | 7660 | 7660 | 7650 | 3570 |
| 397 | 20230817 | 135200 | 11414373690 | 7660 | 7660 | 7670 | 7660 | 2091 |
| 398 | 20230817 | 135100 | 11398355450 | 7650 | 7630 | 7650 | 7630 | 2113 |
| 399 | 20230817 | 135000 | 11382220420 | 7630 | 7620 | 7630 | 7610 | 2226 |
| 400 | 20230817 | 134900 | 11365249130 | 7620 | 7620 | 7620 | 7610 | 314 |
| 401 | 20230817 | 134800 | 11362857230 | 7620 | 7600 | 7630 | 7600 | 935 |
| 402 | 20230817 | 134700 | 11355735090 | 7600 | 7620 | 7620 | 7590 | 1257 |
| 403 | 20230817 | 134600 | 11346181020 | 7620 | 7610 | 7620 | 7600 | 2535 |
| 404 | 20230817 | 134500 | 11326908770 | 7620 | 7600 | 7620 | 7580 | 231 |
| 405 | 20230817 | 134400 | 11325152930 | 7600 | 7600 | 7600 | 7570 | 1026 |
| 406 | 20230817 | 134300 | 11317359110 | 7600 | 7580 | 7600 | 7570 | 1022 |
| 407 | 20230817 | 134200 | 11309598520 | 7580 | 7540 | 7590 | 7540 | 635 |
| 408 | 20230817 | 134100 | 11304786470 | 7540 | 7560 | 7580 | 7540 | 5874 |
| 409 | 20230817 | 134000 | 11260447930 | 7550 | 7580 | 7630 | 7550 | 13843 |
| 410 | 20230817 | 133900 | 11155677570 | 7570 | 7640 | 7650 | 7570 | 18330 |
| 411 | 20230817 | 133800 | 11016250770 | 7630 | 7670 | 7670 | 7620 | 8505 |
| 412 | 20230817 | 133700 | 10951223330 | 7660 | 7640 | 7660 | 7640 | 2819 |
| 413 | 20230817 | 133600 | 10929657830 | 7630 | 7640 | 7640 | 7630 | 1873 |
| 414 | 20230817 | 133500 | 10915359290 | 7640 | 7610 | 7640 | 7610 | 1380 |
| 415 | 20230817 | 133400 | 10904829290 | 7600 | 7630 | 7630 | 7590 | 695 |
| 416 | 20230817 | 133300 | 10899533230 | 7620 | 7580 | 7620 | 7580 | 807 |
| 417 | 20230817 | 133200 | 10893395450 | 7570 | 7580 | 7610 | 7570 | 3219 |
| 418 | 20230817 | 133100 | 10869025610 | 7570 | 7570 | 7610 | 7570 | 5593 |
| 419 | 20230817 | 133000 | 10826522680 | 7570 | 7540 | 7600 | 7540 | 1433 |
| 420 | 20230817 | 132900 | 10815686980 | 7540 | 7540 | 7550 | 7530 | 3304 |
| 421 | 20230817 | 132800 | 10790777470 | 7530 | 7550 | 7580 | 7530 | 14877 |
| 422 | 20230817 | 132700 | 10678648050 | 7550 | 7570 | 7580 | 7540 | 28391 |
| 423 | 20230817 | 132600 | 10464118390 | 7570 | 7590 | 7600 | 7570 | 4020 |
| 424 | 20230817 | 132500 | 10433628770 | 7600 | 7600 | 7610 | 7590 | 2452 |
| 425 | 20230817 | 132400 | 10414998800 | 7600 | 7610 | 7640 | 7600 | 4009 |
| 426 | 20230817 | 132300 | 10384437120 | 7610 | 7600 | 7620 | 7600 | 1593 |
| 427 | 20230817 | 132200 | 10372323310 | 7600 | 7600 | 7600 | 7600 | 1620 |
| 428 | 20230817 | 132100 | 10360011310 | 7600 | 7600 | 7630 | 7600 | 5394 |
| 429 | 20230817 | 132000 | 10318920070 | 7600 | 7600 | 7610 | 7600 | 2065 |
| 430 | 20230817 | 131900 | 10303225860 | 7600 | 7600 | 7610 | 7600 | 2783 |
| 431 | 20230817 | 131800 | 10282073060 | 7590 | 7580 | 7600 | 7580 | 1589 |
| 432 | 20230817 | 131700 | 10270010140 | 7580 | 7580 | 7590 | 7580 | 3908 |
| 433 | 20230817 | 131600 | 10240379080 | 7580 | 7580 | 7590 | 7580 | 2842 |
| 434 | 20230817 | 131500 | 10218826720 | 7580 | 7590 | 7590 | 7580 | 2090 |
| 435 | 20230817 | 131400 | 10202983630 | 7580 | 7580 | 7580 | 7570 | 3282 |
| 436 | 20230817 | 131300 | 10178117690 | 7580 | 7590 | 7600 | 7580 | 3149 |
| 437 | 20230817 | 131200 | 10154221770 | 7590 | 7590 | 7600 | 7590 | 1326 |
| 438 | 20230817 | 131100 | 10144155200 | 7590 | 7590 | 7600 | 7590 | 2369 |
| 439 | 20230817 | 131000 | 10126169770 | 7590 | 7600 | 7600 | 7590 | 3688 |
| 440 | 20230817 | 130900 | 10098172170 | 7600 | 7620 | 7620 | 7600 | 7167 |
| 441 | 20230817 | 130800 | 10043588770 | 7620 | 7620 | 7620 | 7620 | 1660 |
| 442 | 20230817 | 130700 | 10030939570 | 7620 | 7620 | 7630 | 7620 | 1759 |
| 443 | 20230817 | 130600 | 10017530940 | 7630 | 7630 | 7640 | 7620 | 1705 |
| 444 | 20230817 | 130500 | 10004525570 | 7640 | 7640 | 7640 | 7630 | 548 |
| 445 | 20230817 | 130400 | 10000343420 | 7640 | 7640 | 7640 | 7630 | 574 |
| 446 | 20230817 | 130300 | 9995959580 | 7630 | 7620 | 7640 | 7620 | 1802 |
| 447 | 20230817 | 130200 | 9982210480 | 7630 | 7640 | 7640 | 7620 | 608 |
| 448 | 20230817 | 130100 | 9977575480 | 7620 | 7630 | 7640 | 7620 | 1849 |
| 449 | 20230817 | 130000 | 9963472000 | 7630 | 7620 | 7640 | 7620 | 650 |
| 450 | 20230817 | 125900 | 9958514740 | 7620 | 7620 | 7640 | 7620 | 1483 |
| 451 | 20230817 | 125800 | 9947197660 | 7620 | 7610 | 7630 | 7610 | 1658 |
| 452 | 20230817 | 125700 | 9934563940 | 7620 | 7620 | 7630 | 7610 | 1020 |
| 453 | 20230817 | 125600 | 9926789780 | 7610 | 7620 | 7620 | 7610 | 982 |
| 454 | 20230817 | 125500 | 9919316670 | 7610 | 7630 | 7630 | 7600 | 2882 |
| 455 | 20230817 | 125400 | 9897375570 | 7620 | 7620 | 7630 | 7620 | 960 |
| 456 | 20230817 | 125300 | 9890058970 | 7620 | 7620 | 7630 | 7620 | 1110 |
| 457 | 20230817 | 125200 | 9881600710 | 7620 | 7630 | 7630 | 7620 | 1329 |
| 458 | 20230817 | 125100 | 9871469350 | 7630 | 7630 | 7630 | 7630 | 833 |
| 459 | 20230817 | 125000 | 9865113560 | 7630 | 7640 | 7660 | 7630 | 1398 |
| 460 | 20230817 | 124900 | 9854435590 | 7650 | 7650 | 7650 | 7640 | 500 |
| 461 | 20230817 | 124800 | 9850610780 | 7630 | 7650 | 7660 | 7610 | 4422 |
| 462 | 20230817 | 124700 | 9816867740 | 7650 | 7660 | 7660 | 7650 | 1992 |
| 463 | 20230817 | 124600 | 9801610270 | 7660 | 7670 | 7670 | 7660 | 2246 |
| 464 | 20230817 | 124500 | 9784393670 | 7680 | 7670 | 7680 | 7670 | 213 |
| 465 | 20230817 | 124400 | 9782759440 | 7670 | 7670 | 7670 | 7660 | 1000 |
| 466 | 20230817 | 124300 | 9775095800 | 7660 | 7670 | 7670 | 7660 | 1046 |
| 467 | 20230817 | 124200 | 9767074950 | 7670 | 7660 | 7680 | 7660 | 459 |
| 468 | 20230817 | 124100 | 9763555890 | 7670 | 7660 | 7680 | 7640 | 1537 |
| 469 | 20230817 | 124000 | 9751777020 | 7660 | 7680 | 7690 | 7620 | 5865 |
| 470 | 20230817 | 123900 | 9706851660 | 7690 | 7650 | 7690 | 7650 | 9896 |
| 471 | 20230817 | 123800 | 9630878350 | 7660 | 7670 | 7670 | 7640 | 3411 |
| 472 | 20230817 | 123700 | 9604721490 | 7670 | 7670 | 7680 | 7670 | 1471 |
| 473 | 20230817 | 123600 | 9593429910 | 7670 | 7650 | 7680 | 7640 | 5347 |
| 474 | 20230817 | 123500 | 9552462800 | 7650 | 7660 | 7660 | 7640 | 2297 |
| 475 | 20230817 | 123400 | 9534893210 | 7660 | 7660 | 7680 | 7650 | 950 |
| 476 | 20230817 | 123300 | 9527618710 | 7660 | 7670 | 7680 | 7650 | 3260 |
| 477 | 20230817 | 123200 | 9502618610 | 7660 | 7640 | 7660 | 7630 | 2880 |
| 478 | 20230817 | 123100 | 9480583750 | 7640 | 7630 | 7650 | 7630 | 1390 |
| 479 | 20230817 | 123000 | 9469967770 | 7650 | 7640 | 7650 | 7630 | 1252 |
| 480 | 20230817 | 122900 | 9460405220 | 7640 | 7640 | 7660 | 7640 | 2801 |
| 481 | 20230817 | 122800 | 9438978830 | 7640 | 7650 | 7650 | 7640 | 878 |
| 482 | 20230817 | 122700 | 9432270180 | 7650 | 7620 | 7650 | 7620 | 2885 |
| 483 | 20230817 | 122600 | 9410231630 | 7630 | 7620 | 7630 | 7620 | 2294 |
| 484 | 20230817 | 122500 | 9392738420 | 7610 | 7620 | 7620 | 7610 | 588 |
| 485 | 20230817 | 122400 | 9388262240 | 7620 | 7620 | 7620 | 7620 | 1759 |
| 486 | 20230817 | 122300 | 9374858660 | 7620 | 7620 | 7630 | 7620 | 2079 |
| 487 | 20230817 | 122200 | 9359000000 | 7620 | 7590 | 7630 | 7590 | 3007 |
| 488 | 20230817 | 122100 | 9336114510 | 7590 | 7590 | 7590 | 7580 | 846 |
| 489 | 20230817 | 122000 | 9329696120 | 7580 | 7600 | 7610 | 7580 | 1056 |
| 490 | 20230817 | 121900 | 9321682900 | 7600 | 7600 | 7600 | 7590 | 1011 |
| 491 | 20230817 | 121800 | 9314005250 | 7610 | 7590 | 7610 | 7590 | 1710 |
| 492 | 20230817 | 121700 | 9301010670 | 7590 | 7600 | 7600 | 7590 | 1570 |
| 493 | 20230817 | 121600 | 9289080470 | 7600 | 7600 | 7610 | 7600 | 1402 |
| 494 | 20230817 | 121500 | 9278420270 | 7600 | 7600 | 7600 | 7600 | 608 |
| 495 | 20230817 | 121400 | 9273799470 | 7600 | 7620 | 7620 | 7600 | 844 |
| 496 | 20230817 | 121300 | 9267376540 | 7620 | 7610 | 7620 | 7610 | 1172 |
| 497 | 20230817 | 121200 | 9258451430 | 7620 | 7620 | 7620 | 7600 | 1919 |
| 498 | 20230817 | 121100 | 9243850800 | 7620 | 7620 | 7630 | 7610 | 3036 |
| 499 | 20230817 | 121000 | 9220738580 | 7630 | 7620 | 7630 | 7620 | 879 |
| 500 | 20230817 | 120900 | 9214038560 | 7620 | 7610 | 7630 | 7610 | 738 |
| 501 | 20230817 | 120800 | 9208417090 | 7610 | 7590 | 7620 | 7580 | 4332 |
| 502 | 20230817 | 120700 | 9175466710 | 7590 | 7600 | 7600 | 7590 | 3232 |
| 503 | 20230817 | 120600 | 9150914730 | 7590 | 7580 | 7590 | 7570 | 1427 |
| 504 | 20230817 | 120500 | 9140094540 | 7580 | 7560 | 7580 | 7560 | 3043 |
| 505 | 20230817 | 120400 | 9117058990 | 7560 | 7570 | 7570 | 7560 | 1502 |
| 506 | 20230817 | 120300 | 9105699240 | 7570 | 7570 | 7570 | 7570 | 1103 |
| 507 | 20230817 | 120200 | 9097349530 | 7570 | 7580 | 7580 | 7570 | 4672 |
| 508 | 20230817 | 120100 | 9061969910 | 7580 | 7570 | 7580 | 7570 | 2631 |
| 509 | 20230817 | 120000 | 9042044080 | 7570 | 7580 | 7580 | 7570 | 915 |
| 510 | 20230817 | 115900 | 9035115550 | 7580 | 7580 | 7590 | 7570 | 871 |
| 511 | 20230817 | 115800 | 9028514980 | 7570 | 7560 | 7570 | 7550 | 1874 |
| 512 | 20230817 | 115700 | 9014342780 | 7570 | 7560 | 7570 | 7550 | 709 |
| 513 | 20230817 | 115600 | 9008985650 | 7560 | 7570 | 7570 | 7550 | 4128 |
| 514 | 20230817 | 115500 | 8977770020 | 7560 | 7560 | 7560 | 7560 | 902 |
| 515 | 20230817 | 115400 | 8970950900 | 7560 | 7560 | 7570 | 7560 | 695 |
| 516 | 20230817 | 115300 | 8965696680 | 7560 | 7560 | 7570 | 7560 | 849 |
| 517 | 20230817 | 115200 | 8959274190 | 7560 | 7560 | 7560 | 7560 | 414 |
| 518 | 20230817 | 115100 | 8956144350 | 7570 | 7560 | 7570 | 7560 | 1104 |
| 519 | 20230817 | 115000 | 8947797770 | 7560 | 7570 | 7570 | 7550 | 2116 |
| 520 | 20230817 | 114900 | 8931810960 | 7570 | 7570 | 7570 | 7560 | 1111 |
| 521 | 20230817 | 114800 | 8923404150 | 7580 | 7610 | 7610 | 7580 | 9149 |
| 522 | 20230817 | 114700 | 8853931290 | 7620 | 7620 | 7630 | 7610 | 1953 |
| 523 | 20230817 | 114600 | 8839049510 | 7630 | 7620 | 7630 | 7600 | 2899 |
| 524 | 20230817 | 114500 | 8816972870 | 7610 | 7610 | 7620 | 7600 | 1379 |
| 525 | 20230817 | 114400 | 8806480350 | 7610 | 7590 | 7620 | 7590 | 2236 |
| 526 | 20230817 | 114300 | 8789476770 | 7590 | 7610 | 7610 | 7590 | 1287 |
| 527 | 20230817 | 114200 | 8779696380 | 7610 | 7600 | 7620 | 7590 | 2363 |
| 528 | 20230817 | 114100 | 8761716730 | 7610 | 7580 | 7610 | 7580 | 11955 |
| 529 | 20230817 | 114000 | 8670892760 | 7590 | 7570 | 7600 | 7570 | 2202 |
| 530 | 20230817 | 113900 | 8654169760 | 7570 | 7550 | 7590 | 7540 | 3173 |
| 531 | 20230817 | 113800 | 8630168820 | 7550 | 7530 | 7550 | 7530 | 1007 |
| 532 | 20230817 | 113700 | 8622574900 | 7530 | 7540 | 7550 | 7530 | 630 |
| 533 | 20230817 | 113600 | 8617826820 | 7540 | 7530 | 7550 | 7520 | 4200 |
| 534 | 20230817 | 113500 | 8586211190 | 7520 | 7530 | 7540 | 7520 | 4626 |
| 535 | 20230817 | 113400 | 8551348820 | 7530 | 7530 | 7540 | 7530 | 271 |
| 536 | 20230817 | 113300 | 8549307690 | 7540 | 7520 | 7540 | 7520 | 671 |
| 537 | 20230817 | 113200 | 8544255420 | 7520 | 7520 | 7530 | 7510 | 1448 |
| 538 | 20230817 | 113100 | 8533366930 | 7520 | 7520 | 7530 | 7510 | 6321 |
| 539 | 20230817 | 113000 | 8485828480 | 7520 | 7520 | 7540 | 7520 | 1825 |
| 540 | 20230817 | 112900 | 8472074110 | 7540 | 7520 | 7540 | 7510 | 13162 |
| 541 | 20230817 | 112800 | 8373160010 | 7520 | 7520 | 7530 | 7520 | 1850 |
| 542 | 20230817 | 112700 | 8359245170 | 7520 | 7520 | 7530 | 7520 | 2576 |
| 543 | 20230817 | 112600 | 8339852320 | 7520 | 7530 | 7530 | 7520 | 702 |
| 544 | 20230817 | 112500 | 8334571400 | 7530 | 7540 | 7540 | 7530 | 965 |
| 545 | 20230817 | 112400 | 8327304450 | 7530 | 7530 | 7540 | 7530 | 1604 |
| 546 | 20230817 | 112300 | 8315226260 | 7540 | 7530 | 7540 | 7530 | 1402 |
| 547 | 20230817 | 112200 | 8304668900 | 7530 | 7530 | 7550 | 7530 | 1485 |
| 548 | 20230817 | 112100 | 8293480460 | 7530 | 7540 | 7550 | 7520 | 3829 |
| 549 | 20230817 | 112000 | 8264637100 | 7540 | 7530 | 7540 | 7530 | 1132 |
| 550 | 20230817 | 111900 | 8256104300 | 7530 | 7550 | 7550 | 7530 | 4256 |
| 551 | 20230817 | 111800 | 8224029870 | 7550 | 7560 | 7560 | 7540 | 5576 |
| 552 | 20230817 | 111700 | 8181923590 | 7570 | 7570 | 7570 | 7570 | 1250 |
| 553 | 20230817 | 111600 | 8172461090 | 7570 | 7570 | 7580 | 7570 | 2236 |
| 554 | 20230817 | 111500 | 8155534490 | 7580 | 7580 | 7580 | 7570 | 1276 |
| 555 | 20230817 | 111400 | 8145867590 | 7580 | 7570 | 7580 | 7570 | 1221 |
| 556 | 20230817 | 111300 | 8136621060 | 7570 | 7570 | 7580 | 7570 | 1024 |
| 557 | 20230817 | 111200 | 8128866910 | 7570 | 7600 | 7600 | 7570 | 3605 |
| 558 | 20230817 | 111100 | 8101536590 | 7590 | 7580 | 7620 | 7580 | 1062 |
| 559 | 20230817 | 111000 | 8093461900 | 7580 | 7580 | 7590 | 7580 | 1304 |
| 560 | 20230817 | 110900 | 8083574330 | 7580 | 7580 | 7590 | 7570 | 5234 |
| 561 | 20230817 | 110800 | 8043895830 | 7580 | 7580 | 7600 | 7570 | 9018 |
| 562 | 20230817 | 110700 | 7975446610 | 7580 | 7590 | 7600 | 7580 | 1858 |
| 563 | 20230817 | 110600 | 7961345130 | 7590 | 7620 | 7620 | 7590 | 3187 |
| 564 | 20230817 | 110500 | 7937103890 | 7620 | 7660 | 7670 | 7620 | 8975 |
| 565 | 20230817 | 110400 | 7868473600 | 7650 | 7610 | 7660 | 7580 | 24263 |
| 566 | 20230817 | 110300 | 7683725580 | 7610 | 7600 | 7620 | 7580 | 3812 |
| 567 | 20230817 | 110200 | 7654762160 | 7600 | 7560 | 7600 | 7560 | 10609 |
| 568 | 20230817 | 110100 | 7574194530 | 7580 | 7540 | 7580 | 7540 | 3191 |
| 569 | 20230817 | 110000 | 7550073150 | 7540 | 7530 | 7540 | 7530 | 3830 |
| 570 | 20230817 | 105900 | 7521228280 | 7530 | 7510 | 7530 | 7510 | 1657 |
| 571 | 20230817 | 105800 | 7508766710 | 7520 | 7510 | 7520 | 7510 | 3194 |
| 572 | 20230817 | 105700 | 7484757360 | 7510 | 7510 | 7520 | 7510 | 1841 |
| 573 | 20230817 | 105600 | 7470930530 | 7500 | 7530 | 7530 | 7500 | 1760 |
| 574 | 20230817 | 105500 | 7457701170 | 7530 | 7520 | 7530 | 7520 | 1058 |
| 575 | 20230817 | 105400 | 7449740170 | 7520 | 7500 | 7530 | 7500 | 5735 |
| 576 | 20230817 | 105300 | 7406604890 | 7500 | 7510 | 7510 | 7490 | 15305 |
| 577 | 20230817 | 105200 | 7291838560 | 7510 | 7500 | 7510 | 7500 | 1571 |
| 578 | 20230817 | 105100 | 7280045240 | 7510 | 7510 | 7520 | 7500 | 5667 |
| 579 | 20230817 | 105000 | 7237510320 | 7500 | 7500 | 7520 | 7490 | 1595 |
| 580 | 20230817 | 104900 | 7225541510 | 7510 | 7510 | 7510 | 7490 | 3897 |
| 581 | 20230817 | 104800 | 7196311060 | 7510 | 7500 | 7510 | 7490 | 2376 |
| 582 | 20230817 | 104700 | 7178495720 | 7510 | 7510 | 7520 | 7500 | 1428 |
| 583 | 20230817 | 104600 | 7167781330 | 7510 | 7500 | 7520 | 7500 | 864 |
| 584 | 20230817 | 104500 | 7161296390 | 7500 | 7510 | 7520 | 7490 | 1289 |
| 585 | 20230817 | 104400 | 7151628230 | 7490 | 7530 | 7530 | 7490 | 9082 |
| 586 | 20230817 | 104300 | 7083349160 | 7530 | 7520 | 7530 | 7510 | 4090 |
| 587 | 20230817 | 104200 | 7052588910 | 7520 | 7520 | 7540 | 7510 | 2938 |
| 588 | 20230817 | 104100 | 7030483390 | 7520 | 7510 | 7520 | 7510 | 1148 |
| 589 | 20230817 | 104000 | 7021854490 | 7520 | 7490 | 7520 | 7490 | 5570 |
| 590 | 20230817 | 103900 | 6980041270 | 7490 | 7490 | 7500 | 7480 | 3671 |
| 591 | 20230817 | 103800 | 6952559160 | 7480 | 7500 | 7510 | 7480 | 4703 |
| 592 | 20230817 | 103700 | 6917316190 | 7500 | 7490 | 7510 | 7470 | 4978 |
| 593 | 20230817 | 103600 | 6879987420 | 7470 | 7470 | 7510 | 7470 | 5764 |
| 594 | 20230817 | 103500 | 6836839030 | 7490 | 7460 | 7490 | 7460 | 3729 |
| 595 | 20230817 | 103400 | 6808949170 | 7460 | 7480 | 7490 | 7460 | 2269 |
| 596 | 20230817 | 103300 | 6791994700 | 7480 | 7490 | 7510 | 7480 | 1406 |
| 597 | 20230817 | 103200 | 6781467360 | 7490 | 7500 | 7520 | 7490 | 3486 |
| 598 | 20230817 | 103100 | 6755303690 | 7500 | 7500 | 7510 | 7480 | 1517 |
| 599 | 20230817 | 103000 | 6743931730 | 7500 | 7490 | 7540 | 7470 | 4040 |
| 600 | 20230817 | 102900 | 6713586540 | 7460 | 7490 | 7490 | 7450 | 8510 |
| 601 | 20230817 | 102800 | 6649958260 | 7490 | 7500 | 7510 | 7490 | 1893 |
| 602 | 20230817 | 102700 | 6635760850 | 7500 | 7500 | 7520 | 7490 | 6984 |
| 603 | 20230817 | 102600 | 6583271430 | 7500 | 7500 | 7520 | 7500 | 5175 |
| 604 | 20230817 | 102500 | 6544432900 | 7500 | 7510 | 7520 | 7480 | 2949 |
| 605 | 20230817 | 102400 | 6522321760 | 7510 | 7470 | 7510 | 7460 | 16268 |
| 606 | 20230817 | 102300 | 6400788990 | 7470 | 7490 | 7490 | 7470 | 2933 |
| 607 | 20230817 | 102200 | 6378843050 | 7480 | 7500 | 7500 | 7480 | 4633 |
| 608 | 20230817 | 102100 | 6344147360 | 7500 | 7490 | 7510 | 7480 | 5298 |
| 609 | 20230817 | 102000 | 6304450030 | 7490 | 7480 | 7520 | 7480 | 5991 |
| 610 | 20230817 | 101900 | 6259523200 | 7480 | 7460 | 7480 | 7440 | 7881 |
| 611 | 20230817 | 101800 | 6200767750 | 7450 | 7450 | 7470 | 7450 | 5113 |
| 612 | 20230817 | 101700 | 6162643080 | 7450 | 7480 | 7490 | 7450 | 12485 |
| 613 | 20230817 | 101600 | 6069552240 | 7480 | 7470 | 7480 | 7460 | 12252 |
| 614 | 20230817 | 101500 | 5977995150 | 7470 | 7480 | 7490 | 7470 | 3922 |
| 615 | 20230817 | 101400 | 5948668250 | 7480 | 7480 | 7490 | 7470 | 3035 |
| 616 | 20230817 | 101300 | 5925979390 | 7480 | 7490 | 7500 | 7460 | 8270 |
| 617 | 20230817 | 101200 | 5864196290 | 7540 | 7480 | 7550 | 7460 | 12623 |
| 618 | 20230817 | 101100 | 5769703730 | 7470 | 7570 | 7570 | 7470 | 29015 |
| 619 | 20230817 | 101000 | 5551890570 | 7570 | 7550 | 7600 | 7550 | 3241 |
| 620 | 20230817 | 100900 | 5527346650 | 7540 | 7550 | 7580 | 7540 | 3969 |
| 621 | 20230817 | 100800 | 5497356900 | 7550 | 7580 | 7580 | 7550 | 8774 |
| 622 | 20230817 | 100700 | 5430970940 | 7590 | 7550 | 7590 | 7550 | 4030 |
| 623 | 20230817 | 100600 | 5400464080 | 7560 | 7540 | 7560 | 7530 | 1443 |
| 624 | 20230817 | 100500 | 5389572770 | 7530 | 7500 | 7570 | 7500 | 2458 |
| 625 | 20230817 | 100400 | 5371045140 | 7500 | 7500 | 7530 | 7490 | 4580 |
| 626 | 20230817 | 100300 | 5336680390 | 7500 | 7530 | 7550 | 7490 | 9272 |
| 627 | 20230817 | 100200 | 5267028200 | 7520 | 7540 | 7550 | 7500 | 4500 |
| 628 | 20230817 | 100100 | 5233169460 | 7550 | 7550 | 7570 | 7490 | 32571 |
| 629 | 20230817 | 100000 | 4988733260 | 7560 | 7560 | 7580 | 7530 | 3837 |
| 630 | 20230817 | 095900 | 4959757390 | 7570 | 7600 | 7610 | 7560 | 3835 |
| 631 | 20230817 | 095800 | 4930629760 | 7590 | 7560 | 7600 | 7560 | 4157 |
| 632 | 20230817 | 095700 | 4899151320 | 7570 | 7570 | 7580 | 7560 | 3079 |
| 633 | 20230817 | 095600 | 4875854170 | 7570 | 7540 | 7590 | 7530 | 15791 |
| 634 | 20230817 | 095500 | 4756680160 | 7560 | 7560 | 7570 | 7490 | 103532 |
| 635 | 20230817 | 095400 | 3979758870 | 7570 | 7550 | 7570 | 7540 | 7152 |
| 636 | 20230817 | 095300 | 3925785000 | 7540 | 7580 | 7580 | 7540 | 11700 |
| 637 | 20230817 | 095200 | 3837355160 | 7580 | 7590 | 7600 | 7580 | 5687 |
| 638 | 20230817 | 095100 | 3794231260 | 7600 | 7560 | 7610 | 7550 | 12977 |
| 639 | 20230817 | 095000 | 3695935300 | 7560 | 7590 | 7590 | 7550 | 10150 |
| 640 | 20230817 | 094900 | 3619165280 | 7580 | 7620 | 7630 | 7570 | 14744 |
| 641 | 20230817 | 094800 | 3507402410 | 7580 | 7600 | 7640 | 7580 | 5829 |
| 642 | 20230817 | 094700 | 3463129590 | 7580 | 7620 | 7620 | 7580 | 12155 |
| 643 | 20230817 | 094600 | 3370807590 | 7630 | 7660 | 7660 | 7630 | 6180 |
| 644 | 20230817 | 094500 | 3323582790 | 7650 | 7650 | 7680 | 7640 | 2141 |
| 645 | 20230817 | 094400 | 3307200050 | 7650 | 7630 | 7660 | 7630 | 413 |
| 646 | 20230817 | 094300 | 3304045480 | 7630 | 7630 | 7640 | 7590 | 10936 |
| 647 | 20230817 | 094200 | 3220819850 | 7630 | 7670 | 7690 | 7600 | 24235 |
| 648 | 20230817 | 094100 | 3036404650 | 7650 | 7640 | 7690 | 7630 | 7443 |
| 649 | 20230817 | 094000 | 2979329980 | 7640 | 7680 | 7700 | 7640 | 8046 |
| 650 | 20230817 | 093900 | 2917614420 | 7700 | 7720 | 7720 | 7680 | 7183 |
| 651 | 20230817 | 093800 | 2862315600 | 7720 | 7700 | 7730 | 7700 | 5707 |
| 652 | 20230817 | 093700 | 2818323270 | 7710 | 7730 | 7740 | 7700 | 9145 |
| 653 | 20230817 | 093600 | 2747710170 | 7730 | 7670 | 7730 | 7660 | 14213 |
| 654 | 20230817 | 093500 | 2638227180 | 7660 | 7640 | 7660 | 7630 | 4757 |
| 655 | 20230817 | 093400 | 2601855160 | 7640 | 7620 | 7640 | 7590 | 3971 |
| 656 | 20230817 | 093300 | 2571585980 | 7580 | 7580 | 7640 | 7570 | 13750 |
| 657 | 20230817 | 093200 | 2467099580 | 7580 | 7630 | 7640 | 7580 | 3342 |
| 658 | 20230817 | 093100 | 2441678370 | 7620 | 7560 | 7630 | 7560 | 5258 |
| 659 | 20230817 | 093000 | 2401703460 | 7590 | 7570 | 7600 | 7550 | 4103 |
| 660 | 20230817 | 092900 | 2370618390 | 7560 | 7590 | 7600 | 7510 | 20649 |
| 661 | 20230817 | 092800 | 2214695340 | 7590 | 7620 | 7630 | 7590 | 3278 |
| 662 | 20230817 | 092700 | 2189730210 | 7610 | 7620 | 7620 | 7580 | 6395 |
| 663 | 20230817 | 092600 | 2141111940 | 7610 | 7630 | 7650 | 7610 | 4716 |
| 664 | 20230817 | 092500 | 2105147550 | 7630 | 7680 | 7680 | 7620 | 3200 |
| 665 | 20230817 | 092400 | 2080686340 | 7680 | 7650 | 7680 | 7650 | 3025 |
| 666 | 20230817 | 092300 | 2057540610 | 7610 | 7640 | 7680 | 7610 | 6192 |
| 667 | 20230817 | 092200 | 2010200250 | 7630 | 7650 | 7650 | 7570 | 31014 |
| 668 | 20230817 | 092100 | 1773979840 | 7670 | 7670 | 7680 | 7640 | 26310 |
| 669 | 20230817 | 092000 | 1572542880 | 7680 | 7680 | 7690 | 7670 | 7918 |
| 670 | 20230817 | 091900 | 1511723840 | 7670 | 7670 | 7680 | 7670 | 3246 |
| 671 | 20230817 | 091800 | 1486818520 | 7670 | 7710 | 7720 | 7670 | 11526 |
| 672 | 20230817 | 091700 | 1398129570 | 7700 | 7720 | 7730 | 7690 | 13808 |
| 673 | 20230817 | 091600 | 1291755960 | 7730 | 7770 | 7770 | 7720 | 1875 |
| 674 | 20230817 | 091500 | 1277244520 | 7770 | 7790 | 7800 | 7740 | 10938 |
| 675 | 20230817 | 091400 | 1192379590 | 7790 | 7710 | 7790 | 7710 | 3080 |
| 676 | 20230817 | 091300 | 1168519840 | 7710 | 7700 | 7740 | 7680 | 12318 |
| 677 | 20230817 | 091200 | 1073641640 | 7680 | 7710 | 7710 | 7680 | 5209 |
| 678 | 20230817 | 091100 | 1033548340 | 7720 | 7730 | 7730 | 7700 | 2796 |
| 679 | 20230817 | 091000 | 1011982530 | 7720 | 7690 | 7740 | 7660 | 4316 |
| 680 | 20230817 | 090900 | 978764870 | 7690 | 7650 | 7690 | 7640 | 13043 |
| 681 | 20230817 | 090800 | 878941790 | 7660 | 7660 | 7710 | 7660 | 2783 |
| 682 | 20230817 | 090700 | 857581220 | 7660 | 7730 | 7740 | 7630 | 16186 |
| 683 | 20230817 | 090600 | 733452950 | 7720 | 7750 | 7750 | 7710 | 4850 |
| 684 | 20230817 | 090500 | 695922450 | 7750 | 7810 | 7850 | 7750 | 12672 |
| 685 | 20230817 | 090400 | 597046760 | 7810 | 7680 | 7810 | 7670 | 12154 |
| 686 | 20230817 | 090300 | 502874000 | 7660 | 7620 | 7720 | 7620 | 14602 |
| 687 | 20230817 | 090200 | 391305360 | 7630 | 7690 | 7690 | 7630 | 11252 |
| 688 | 20230817 | 090100 | 305210850 | 7670 | 7690 | 7710 | 7670 | 9835 |
| 689 | 20230817 | 090000 | 229530000 | 7700 | 7700 | 7750 | 7700 | 29112 |