40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 210400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 3 | 20240702 | 210300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20240702 | 210200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20240702 | 210100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20240702 | 210000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20240702 | 205900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20240702 | 205800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20240702 | 205700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20240702 | 205600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20240702 | 205500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20240702 | 205400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20240702 | 205300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20240702 | 205200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20240702 | 205100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20240702 | 205000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20240702 | 204900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20240702 | 204800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20240702 | 204700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20240702 | 204600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20240702 | 204500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20240702 | 204400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20240702 | 204300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20240702 | 204200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20240702 | 204100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20240702 | 204000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20240702 | 203900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20240702 | 203800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20240702 | 203700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20240702 | 203600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20240702 | 203500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20240702 | 203400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 33 | 20240702 | 203300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20240702 | 203200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20240702 | 203100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20240702 | 203000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20240702 | 202900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20240702 | 202800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20240702 | 202700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20240702 | 202600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20240702 | 202500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20240702 | 202400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20240702 | 202300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20240702 | 202200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20240702 | 202100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20240702 | 202000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20240702 | 201900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20240702 | 201800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20240702 | 201700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20240702 | 201600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20240702 | 201500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20240702 | 201400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20240702 | 201300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20240702 | 201200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20240702 | 201100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20240702 | 201000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20240702 | 200900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20240702 | 200800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20240702 | 200700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20240702 | 200600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20240702 | 200500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20240702 | 200400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 63 | 20240702 | 200300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20240702 | 200200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20240702 | 200100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20240702 | 200000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20240702 | 195900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20240702 | 195800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20240702 | 195700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20240702 | 195600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20240702 | 195500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20240702 | 195400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20240702 | 195300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20240702 | 195200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20240702 | 195100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20240702 | 195000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20240702 | 194900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20240702 | 194800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20240702 | 194700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20240702 | 194600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20240702 | 194500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20240702 | 194400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20240702 | 194300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20240702 | 194200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20240702 | 194100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20240702 | 194000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20240702 | 193900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20240702 | 193800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20240702 | 193700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20240702 | 193600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20240702 | 193500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20240702 | 193400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 93 | 20240702 | 193300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20240702 | 193200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20240702 | 193100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20240702 | 193000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20240702 | 192900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20240702 | 192800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20240702 | 192700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20240702 | 192600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20240702 | 192500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20240702 | 192400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20240702 | 192300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20240702 | 192200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20240702 | 192100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20240702 | 192000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20240702 | 191900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20240702 | 191800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20240702 | 191700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20240702 | 191600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20240702 | 191500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20240702 | 191400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20240702 | 191300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20240702 | 191200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20240702 | 191100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20240702 | 191000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20240702 | 190900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20240702 | 190800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20240702 | 190700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20240702 | 190600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20240702 | 190500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20240702 | 190400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 123 | 20240702 | 190300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20240702 | 190200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20240702 | 190100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20240702 | 190000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20240702 | 185900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20240702 | 185800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20240702 | 185700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20240702 | 185600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20240702 | 185500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20240702 | 185400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20240702 | 185300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20240702 | 185200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20240702 | 185100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20240702 | 185000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20240702 | 184900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20240702 | 184800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20240702 | 184700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20240702 | 184600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20240702 | 184500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20240702 | 184400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20240702 | 184300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20240702 | 184200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20240702 | 184100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20240702 | 184000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20240702 | 183900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20240702 | 183800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20240702 | 183700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20240702 | 183600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20240702 | 183500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20240702 | 183400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 153 | 20240702 | 183300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20240702 | 183200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20240702 | 183100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20240702 | 183000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20240702 | 182900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20240702 | 182800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20240702 | 182700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20240702 | 182600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20240702 | 182500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20240702 | 182400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20240702 | 182300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20240702 | 182200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20240702 | 182100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20240702 | 182000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20240702 | 181900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20240702 | 181800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20240702 | 181700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20240702 | 181600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20240702 | 181500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20240702 | 181400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20240702 | 181300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20240702 | 181200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20240702 | 181100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20240702 | 181000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20240702 | 180900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20240702 | 180800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20240702 | 180700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20240702 | 180600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20240702 | 180500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20240702 | 180400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 183 | 20240702 | 180300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20240702 | 180200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20240702 | 180100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20240702 | 180000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20240702 | 175900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20240702 | 175800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20240702 | 175700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20240702 | 175600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20240702 | 175500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20240702 | 175400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20240702 | 175300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20240702 | 175200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20240702 | 175100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20240702 | 175000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20240702 | 174900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20240702 | 174800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20240702 | 174700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20240702 | 174600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20240702 | 174500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20240702 | 174400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20240702 | 174300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20240702 | 174200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20240702 | 174100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20240702 | 174000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20240702 | 173900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20240702 | 173800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20240702 | 173700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20240702 | 173600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20240702 | 173500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20240702 | 173400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 213 | 20240702 | 173300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20240702 | 173200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20240702 | 173100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20240702 | 173000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20240702 | 172900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20240702 | 172800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20240702 | 172700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20240702 | 172600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20240702 | 172500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20240702 | 172400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20240702 | 172300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20240702 | 172200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20240702 | 172100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20240702 | 172000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20240702 | 171900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20240702 | 171800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20240702 | 171700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20240702 | 171600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20240702 | 171500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20240702 | 171400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20240702 | 171300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20240702 | 171200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20240702 | 171100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20240702 | 171000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20240702 | 170900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20240702 | 170800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20240702 | 170700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20240702 | 170600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20240702 | 170500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20240702 | 170400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 243 | 20240702 | 170300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20240702 | 170200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20240702 | 170100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20240702 | 170000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20240702 | 165900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20240702 | 165800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20240702 | 165700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20240702 | 165600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20240702 | 165500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20240702 | 165400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20240702 | 165300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20240702 | 165200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20240702 | 165100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20240702 | 165000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20240702 | 164900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20240702 | 164800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20240702 | 164700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20240702 | 164600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20240702 | 164500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20240702 | 164400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20240702 | 164300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20240702 | 164200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20240702 | 164100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20240702 | 164000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20240702 | 163900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20240702 | 163800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20240702 | 163700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20240702 | 163600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20240702 | 163500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20240702 | 163400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 273 | 20240702 | 163300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20240702 | 163200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20240702 | 163100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20240702 | 163000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20240702 | 162900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20240702 | 162800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20240702 | 162700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20240702 | 162600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20240702 | 162500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20240702 | 162400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20240702 | 162300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 284 | 20240702 | 162200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 285 | 20240702 | 162100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 286 | 20240702 | 162000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 287 | 20240702 | 161900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 288 | 20240702 | 161800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 289 | 20240702 | 161700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 290 | 20240702 | 161600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 291 | 20240702 | 161500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 292 | 20240702 | 161400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 293 | 20240702 | 161300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 294 | 20240702 | 161200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 295 | 20240702 | 161100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 296 | 20240702 | 161000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 297 | 20240702 | 160900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 298 | 20240702 | 160800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 299 | 20240702 | 160700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 300 | 20240702 | 160600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 301 | 20240702 | 160500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 302 | 20240702 | 160400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 303 | 20240702 | 160300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 304 | 20240702 | 160200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 305 | 20240702 | 160100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 306 | 20240702 | 160000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 307 | 20240702 | 155900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 308 | 20240702 | 155800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 309 | 20240702 | 155700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 310 | 20240702 | 155600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 311 | 20240702 | 155500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 312 | 20240702 | 155400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 313 | 20240702 | 155300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 314 | 20240702 | 155200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 315 | 20240702 | 155100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 316 | 20240702 | 155000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 317 | 20240702 | 154900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 318 | 20240702 | 154800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 319 | 20240702 | 154700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 320 | 20240702 | 154600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 321 | 20240702 | 154500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 322 | 20240702 | 154400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 323 | 20240702 | 154300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 324 | 20240702 | 154200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 325 | 20240702 | 154100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 326 | 20240702 | 154000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 327 | 20240702 | 153900 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 328 | 20240702 | 153800 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 329 | 20240702 | 153700 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 330 | 20240702 | 153600 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 331 | 20240702 | 153500 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 332 | 20240702 | 153400 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 333 | 20240702 | 153300 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 334 | 20240702 | 153200 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 335 | 20240702 | 153100 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 336 | 20240702 | 153000 | 158686181050 | 43750 | 43750 | 43750 | 43750 | 52474 |
| 337 | 20240702 | 152900 | 156390443550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 338 | 20240702 | 152800 | 156390443550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 339 | 20240702 | 152700 | 156390443550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 340 | 20240702 | 152600 | 156390443550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 341 | 20240702 | 152500 | 156390443550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 342 | 20240702 | 152400 | 156390443550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 343 | 20240702 | 152300 | 156390443550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 344 | 20240702 | 152200 | 156390443550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 345 | 20240702 | 152100 | 156390443550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 346 | 20240702 | 152000 | 156390443550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 347 | 20240702 | 151900 | 156390443550 | 43650 | 43800 | 43900 | 43650 | 15551 |
| 348 | 20240702 | 151800 | 155709581000 | 43800 | 43900 | 43950 | 43800 | 18961 |
| 349 | 20240702 | 151700 | 154877354800 | 43900 | 43850 | 43900 | 43800 | 15375 |
| 350 | 20240702 | 151600 | 154203175600 | 43850 | 43700 | 43900 | 43700 | 24267 |
| 351 | 20240702 | 151500 | 153139860600 | 43750 | 43450 | 43750 | 43400 | 27213 |
| 352 | 20240702 | 151400 | 151953467050 | 43400 | 43300 | 43450 | 43300 | 10003 |
| 353 | 20240702 | 151300 | 151519627450 | 43300 | 43350 | 43400 | 43250 | 5154 |
| 354 | 20240702 | 151200 | 151296389700 | 43350 | 43350 | 43400 | 43350 | 4399 |
| 355 | 20240702 | 151100 | 151105648900 | 43350 | 43350 | 43400 | 43350 | 3341 |
| 356 | 20240702 | 151000 | 150960759800 | 43400 | 43350 | 43400 | 43350 | 1911 |
| 357 | 20240702 | 150900 | 150877869750 | 43350 | 43550 | 43550 | 43300 | 10852 |
| 358 | 20240702 | 150800 | 150406392200 | 43550 | 43550 | 43550 | 43450 | 6555 |
| 359 | 20240702 | 150700 | 150121258100 | 43550 | 43550 | 43650 | 43450 | 6532 |
| 360 | 20240702 | 150600 | 149836843850 | 43550 | 43650 | 43650 | 43450 | 9886 |
| 361 | 20240702 | 150500 | 149406359300 | 43600 | 43500 | 43650 | 43400 | 9983 |
| 362 | 20240702 | 150400 | 148971778650 | 43500 | 43550 | 43550 | 43450 | 4847 |
| 363 | 20240702 | 150300 | 148760881200 | 43550 | 43450 | 43550 | 43400 | 6203 |
| 364 | 20240702 | 150200 | 148491155400 | 43450 | 43400 | 43500 | 43350 | 12587 |
| 365 | 20240702 | 150100 | 147944629950 | 43400 | 43500 | 43500 | 43250 | 10113 |
| 366 | 20240702 | 150000 | 147506377250 | 43500 | 43300 | 43500 | 43250 | 5701 |
| 367 | 20240702 | 145900 | 147259241000 | 43250 | 43650 | 43700 | 43250 | 42762 |
| 368 | 20240702 | 145800 | 145398783550 | 43650 | 43600 | 43650 | 43550 | 5325 |
| 369 | 20240702 | 145700 | 145166637550 | 43550 | 43550 | 43650 | 43550 | 13411 |
| 370 | 20240702 | 145600 | 144581946050 | 43550 | 43450 | 43550 | 43400 | 15727 |
| 371 | 20240702 | 145500 | 143897888150 | 43400 | 43350 | 43450 | 43350 | 7487 |
| 372 | 20240702 | 145400 | 143572999150 | 43400 | 43400 | 43450 | 43350 | 7601 |
| 373 | 20240702 | 145300 | 143243029700 | 43450 | 43350 | 43450 | 43350 | 6478 |
| 374 | 20240702 | 145200 | 142961866650 | 43400 | 43400 | 43400 | 43300 | 7705 |
| 375 | 20240702 | 145100 | 142627790050 | 43350 | 43300 | 43400 | 43250 | 11221 |
| 376 | 20240702 | 145000 | 142141526300 | 43300 | 43250 | 43300 | 43250 | 5236 |
| 377 | 20240702 | 144900 | 141914975500 | 43250 | 43250 | 43350 | 43200 | 6796 |
| 378 | 20240702 | 144800 | 141621075300 | 43250 | 43350 | 43350 | 43200 | 9518 |
| 379 | 20240702 | 144700 | 141209165200 | 43350 | 43400 | 43450 | 43300 | 20339 |
| 380 | 20240702 | 144600 | 140326883450 | 43400 | 43350 | 43450 | 43350 | 9093 |
| 381 | 20240702 | 144500 | 139932223500 | 43400 | 43250 | 43400 | 43200 | 11814 |
| 382 | 20240702 | 144400 | 139420328650 | 43200 | 43200 | 43250 | 43150 | 6345 |
| 383 | 20240702 | 144300 | 139146193800 | 43200 | 43250 | 43400 | 43200 | 17586 |
| 384 | 20240702 | 144200 | 138385123000 | 43250 | 43200 | 43300 | 43200 | 7271 |
| 385 | 20240702 | 144100 | 138070691700 | 43200 | 43150 | 43200 | 43100 | 3036 |
| 386 | 20240702 | 144000 | 137939577300 | 43150 | 43150 | 43200 | 43100 | 6155 |
| 387 | 20240702 | 143900 | 137673989050 | 43150 | 43150 | 43150 | 43100 | 2959 |
| 388 | 20240702 | 143800 | 137546319400 | 43200 | 42950 | 43200 | 42900 | 9885 |
| 389 | 20240702 | 143700 | 137120750750 | 42950 | 43050 | 43150 | 42950 | 14849 |
| 390 | 20240702 | 143600 | 136481484900 | 43100 | 42950 | 43100 | 42950 | 14536 |
| 391 | 20240702 | 143500 | 135855888700 | 42950 | 42950 | 43000 | 42950 | 12886 |
| 392 | 20240702 | 143400 | 135301971200 | 42950 | 42950 | 42950 | 42900 | 3715 |
| 393 | 20240702 | 143300 | 135142431100 | 42950 | 42900 | 42950 | 42850 | 5061 |
| 394 | 20240702 | 143200 | 134925278300 | 42850 | 42850 | 42900 | 42800 | 3774 |
| 395 | 20240702 | 143100 | 134763537350 | 42850 | 42800 | 42900 | 42800 | 3264 |
| 396 | 20240702 | 143000 | 134623666400 | 42850 | 42850 | 42900 | 42800 | 4237 |
| 397 | 20240702 | 142900 | 134442128500 | 42850 | 42800 | 42900 | 42800 | 4430 |
| 398 | 20240702 | 142800 | 134252292100 | 42850 | 42850 | 42900 | 42800 | 2901 |
| 399 | 20240702 | 142700 | 134128026350 | 42850 | 42850 | 42850 | 42800 | 3974 |
| 400 | 20240702 | 142600 | 133957754800 | 42800 | 42800 | 42850 | 42750 | 4830 |
| 401 | 20240702 | 142500 | 133751048700 | 42800 | 42700 | 42800 | 42700 | 3815 |
| 402 | 20240702 | 142400 | 133587833050 | 42800 | 42800 | 42800 | 42700 | 4293 |
| 403 | 20240702 | 142300 | 133404300450 | 42800 | 42800 | 42800 | 42700 | 2066 |
| 404 | 20240702 | 142200 | 133315922300 | 42800 | 42750 | 42800 | 42700 | 13484 |
| 405 | 20240702 | 142100 | 132739244250 | 42750 | 42700 | 42750 | 42650 | 14078 |
| 406 | 20240702 | 142000 | 132137945800 | 42700 | 42700 | 42700 | 42600 | 6964 |
| 407 | 20240702 | 141900 | 131840794650 | 42700 | 42600 | 42700 | 42600 | 9253 |
| 408 | 20240702 | 141800 | 131445907900 | 42650 | 42600 | 42650 | 42550 | 4552 |
| 409 | 20240702 | 141700 | 131252036850 | 42600 | 42550 | 42600 | 42500 | 4003 |
| 410 | 20240702 | 141600 | 131081650100 | 42550 | 42550 | 42550 | 42500 | 3449 |
| 411 | 20240702 | 141500 | 130934939150 | 42550 | 42500 | 42550 | 42450 | 2738 |
| 412 | 20240702 | 141400 | 130818557700 | 42500 | 42500 | 42500 | 42450 | 3240 |
| 413 | 20240702 | 141300 | 130680926150 | 42500 | 42500 | 42500 | 42400 | 6874 |
| 414 | 20240702 | 141200 | 130389018600 | 42500 | 42500 | 42550 | 42400 | 6178 |
| 415 | 20240702 | 141100 | 130126582800 | 42500 | 42500 | 42500 | 42400 | 2871 |
| 416 | 20240702 | 141000 | 130004643200 | 42500 | 42400 | 42500 | 42350 | 6113 |
| 417 | 20240702 | 140900 | 129745126950 | 42400 | 42400 | 42450 | 42350 | 5307 |
| 418 | 20240702 | 140800 | 129520042700 | 42400 | 42350 | 42450 | 42350 | 5028 |
| 419 | 20240702 | 140700 | 129306770700 | 42400 | 42400 | 42400 | 42300 | 2464 |
| 420 | 20240702 | 140600 | 129202412000 | 42400 | 42300 | 42450 | 42250 | 6176 |
| 421 | 20240702 | 140500 | 128940784700 | 42300 | 42200 | 42350 | 42150 | 15289 |
| 422 | 20240702 | 140400 | 128294640450 | 42200 | 42150 | 42200 | 42100 | 5101 |
| 423 | 20240702 | 140300 | 128079460450 | 42150 | 42200 | 42200 | 42000 | 5187 |
| 424 | 20240702 | 140200 | 127860958400 | 42200 | 42200 | 42250 | 42150 | 3854 |
| 425 | 20240702 | 140100 | 127698327150 | 42150 | 42150 | 42250 | 42100 | 9386 |
| 426 | 20240702 | 140000 | 127302216850 | 42150 | 42000 | 42150 | 41950 | 5522 |
| 427 | 20240702 | 135900 | 127070368250 | 42050 | 42150 | 42150 | 42000 | 2768 |
| 428 | 20240702 | 135800 | 126953938350 | 42200 | 42000 | 42200 | 41950 | 7853 |
| 429 | 20240702 | 135700 | 126623520400 | 41950 | 41950 | 42000 | 41950 | 3134 |
| 430 | 20240702 | 135600 | 126491912200 | 41950 | 41950 | 42000 | 41900 | 844 |
| 431 | 20240702 | 135500 | 126456504650 | 41900 | 41900 | 41950 | 41900 | 3198 |
| 432 | 20240702 | 135400 | 126322369750 | 41900 | 41900 | 41950 | 41900 | 1262 |
| 433 | 20240702 | 135300 | 126269465400 | 41950 | 41900 | 41950 | 41850 | 1436 |
| 434 | 20240702 | 135200 | 126209292700 | 41950 | 41900 | 41950 | 41850 | 2615 |
| 435 | 20240702 | 135100 | 126099748400 | 41900 | 41850 | 41900 | 41850 | 1319 |
| 436 | 20240702 | 135000 | 126044523050 | 41850 | 41850 | 41900 | 41800 | 1836 |
| 437 | 20240702 | 134900 | 125967671650 | 41850 | 41850 | 41900 | 41800 | 954 |
| 438 | 20240702 | 134800 | 125927732200 | 41850 | 41850 | 41900 | 41800 | 1851 |
| 439 | 20240702 | 134700 | 125850270350 | 41850 | 41900 | 41950 | 41850 | 2088 |
| 440 | 20240702 | 134600 | 125762839350 | 41950 | 41800 | 41950 | 41750 | 2458 |
| 441 | 20240702 | 134500 | 125659973700 | 41750 | 41850 | 41900 | 41750 | 3332 |
| 442 | 20240702 | 134400 | 125520575900 | 41850 | 42000 | 42000 | 41800 | 7909 |
| 443 | 20240702 | 134300 | 125189526200 | 42000 | 41900 | 42150 | 41900 | 8038 |
| 444 | 20240702 | 134200 | 124851942500 | 41950 | 42000 | 42000 | 41900 | 3769 |
| 445 | 20240702 | 134100 | 124693816850 | 41950 | 41750 | 42000 | 41700 | 8460 |
| 446 | 20240702 | 134000 | 124339062450 | 41700 | 41550 | 41800 | 41500 | 10726 |
| 447 | 20240702 | 133900 | 123891921250 | 41500 | 41750 | 41800 | 41450 | 42919 |
| 448 | 20240702 | 133800 | 122108644050 | 41750 | 42000 | 42050 | 41750 | 12031 |
| 449 | 20240702 | 133700 | 121604563550 | 42000 | 42050 | 42100 | 42000 | 4734 |
| 450 | 20240702 | 133600 | 121405507400 | 42050 | 42200 | 42250 | 42050 | 3121 |
| 451 | 20240702 | 133500 | 121274063950 | 42200 | 42400 | 42400 | 42200 | 2807 |
| 452 | 20240702 | 133400 | 121155285150 | 42400 | 42300 | 42400 | 42300 | 4902 |
| 453 | 20240702 | 133300 | 120947581650 | 42300 | 42300 | 42350 | 42250 | 2569 |
| 454 | 20240702 | 133200 | 120838932600 | 42300 | 42100 | 42300 | 42100 | 3089 |
| 455 | 20240702 | 133100 | 120708568000 | 42150 | 42150 | 42200 | 42100 | 3796 |
| 456 | 20240702 | 133000 | 120548611750 | 42150 | 42250 | 42250 | 42150 | 3328 |
| 457 | 20240702 | 132900 | 120408175400 | 42200 | 42250 | 42250 | 42200 | 951 |
| 458 | 20240702 | 132800 | 120368032600 | 42200 | 42200 | 42250 | 42150 | 2856 |
| 459 | 20240702 | 132700 | 120247538800 | 42250 | 42300 | 42300 | 42200 | 2910 |
| 460 | 20240702 | 132600 | 120124592000 | 42250 | 42300 | 42300 | 42250 | 566 |
| 461 | 20240702 | 132500 | 120100662050 | 42300 | 42150 | 42300 | 42100 | 8076 |
| 462 | 20240702 | 132400 | 119760131100 | 42100 | 42050 | 42150 | 42000 | 3272 |
| 463 | 20240702 | 132300 | 119622339800 | 42050 | 42050 | 42100 | 41950 | 5594 |
| 464 | 20240702 | 132200 | 119387176650 | 42050 | 42100 | 42100 | 42000 | 4984 |
| 465 | 20240702 | 132100 | 119177484550 | 42050 | 42100 | 42100 | 42050 | 1154 |
| 466 | 20240702 | 132000 | 119128941900 | 42050 | 42100 | 42200 | 42050 | 3480 |
| 467 | 20240702 | 131900 | 118982403600 | 42050 | 42100 | 42100 | 42000 | 3604 |
| 468 | 20240702 | 131800 | 118830846450 | 42100 | 42150 | 42150 | 41950 | 5137 |
| 469 | 20240702 | 131700 | 118614795450 | 42150 | 42150 | 42150 | 42000 | 20660 |
| 470 | 20240702 | 131600 | 117746276300 | 42150 | 42250 | 42300 | 42100 | 2301 |
| 471 | 20240702 | 131500 | 117649182850 | 42200 | 42200 | 42250 | 42150 | 4306 |
| 472 | 20240702 | 131400 | 117467556150 | 42200 | 42200 | 42300 | 42150 | 7579 |
| 473 | 20240702 | 131300 | 117147831250 | 42200 | 42500 | 42550 | 42100 | 27700 |
| 474 | 20240702 | 131200 | 115976788800 | 42500 | 42550 | 42550 | 42450 | 2522 |
| 475 | 20240702 | 131100 | 115869617650 | 42500 | 42600 | 42650 | 42500 | 4064 |
| 476 | 20240702 | 131000 | 115696636950 | 42600 | 42650 | 42700 | 42600 | 1970 |
| 477 | 20240702 | 130900 | 115612611050 | 42700 | 42600 | 42700 | 42600 | 1671 |
| 478 | 20240702 | 130800 | 115541347450 | 42650 | 42650 | 42650 | 42600 | 806 |
| 479 | 20240702 | 130700 | 115506989650 | 42650 | 42650 | 42650 | 42600 | 1396 |
| 480 | 20240702 | 130600 | 115447485850 | 42650 | 42600 | 42650 | 42600 | 635 |
| 481 | 20240702 | 130500 | 115420407200 | 42600 | 42600 | 42650 | 42550 | 728 |
| 482 | 20240702 | 130400 | 115389391250 | 42600 | 42550 | 42600 | 42550 | 1380 |
| 483 | 20240702 | 130300 | 115330626150 | 42600 | 42500 | 42600 | 42500 | 1413 |
| 484 | 20240702 | 130200 | 115270494900 | 42550 | 42550 | 42600 | 42500 | 2016 |
| 485 | 20240702 | 130100 | 115184706050 | 42600 | 42550 | 42600 | 42500 | 1375 |
| 486 | 20240702 | 130000 | 115126204200 | 42600 | 42550 | 42600 | 42500 | 715 |
| 487 | 20240702 | 125900 | 115095786950 | 42600 | 42550 | 42600 | 42550 | 1771 |
| 488 | 20240702 | 125800 | 115020415100 | 42550 | 42600 | 42650 | 42550 | 1280 |
| 489 | 20240702 | 125700 | 114965900250 | 42600 | 42600 | 42650 | 42600 | 904 |
| 490 | 20240702 | 125600 | 114927368550 | 42600 | 42550 | 42650 | 42550 | 1348 |
| 491 | 20240702 | 125500 | 114869943600 | 42600 | 42600 | 42650 | 42500 | 1949 |
| 492 | 20240702 | 125400 | 114786975100 | 42650 | 42550 | 42700 | 42550 | 1697 |
| 493 | 20240702 | 125300 | 114714645750 | 42600 | 42650 | 42650 | 42550 | 3176 |
| 494 | 20240702 | 125200 | 114579417900 | 42650 | 42700 | 42700 | 42600 | 1651 |
| 495 | 20240702 | 125100 | 114508964100 | 42750 | 42800 | 42850 | 42700 | 1814 |
| 496 | 20240702 | 125000 | 114431384750 | 42850 | 42750 | 42850 | 42750 | 759 |
| 497 | 20240702 | 124900 | 114398892050 | 42800 | 42800 | 42850 | 42750 | 1554 |
| 498 | 20240702 | 124800 | 114332346850 | 42800 | 42800 | 42850 | 42750 | 2084 |
| 499 | 20240702 | 124700 | 114243143150 | 42800 | 42700 | 42800 | 42700 | 1426 |
| 500 | 20240702 | 124600 | 114182197850 | 42700 | 42700 | 42750 | 42700 | 1040 |
| 501 | 20240702 | 124500 | 114137781150 | 42700 | 42700 | 42750 | 42700 | 706 |
| 502 | 20240702 | 124400 | 114107623650 | 42700 | 42700 | 42800 | 42700 | 2550 |
| 503 | 20240702 | 124300 | 113998624600 | 42700 | 42650 | 42700 | 42600 | 2264 |
| 504 | 20240702 | 124200 | 113902032850 | 42700 | 42650 | 42700 | 42600 | 854 |
| 505 | 20240702 | 124100 | 113865600850 | 42600 | 42600 | 42700 | 42600 | 3234 |
| 506 | 20240702 | 124000 | 113727699900 | 42600 | 42600 | 42650 | 42600 | 1477 |
| 507 | 20240702 | 123900 | 113664760800 | 42600 | 42600 | 42650 | 42600 | 1358 |
| 508 | 20240702 | 123800 | 113606895700 | 42600 | 42600 | 42600 | 42550 | 1726 |
| 509 | 20240702 | 123700 | 113533408550 | 42550 | 42650 | 42700 | 42550 | 2359 |
| 510 | 20240702 | 123600 | 113432864450 | 42650 | 42700 | 42700 | 42550 | 1588 |
| 511 | 20240702 | 123500 | 113365108000 | 42700 | 42700 | 42750 | 42400 | 6546 |
| 512 | 20240702 | 123400 | 113087041900 | 42700 | 42500 | 42750 | 42450 | 2529 |
| 513 | 20240702 | 123300 | 112979298650 | 42500 | 42500 | 42550 | 42450 | 3803 |
| 514 | 20240702 | 123200 | 112817808650 | 42500 | 42550 | 42600 | 42450 | 8659 |
| 515 | 20240702 | 123100 | 112449756200 | 42600 | 42650 | 42650 | 42600 | 2248 |
| 516 | 20240702 | 123000 | 112353963150 | 42650 | 42650 | 42700 | 42600 | 1736 |
| 517 | 20240702 | 122900 | 112279934250 | 42650 | 42700 | 42750 | 42650 | 1224 |
| 518 | 20240702 | 122800 | 112227696650 | 42700 | 42800 | 42800 | 42650 | 1407 |
| 519 | 20240702 | 122700 | 112167579400 | 42750 | 42750 | 42800 | 42650 | 2218 |
| 520 | 20240702 | 122600 | 112072882350 | 42750 | 42800 | 42850 | 42700 | 1665 |
| 521 | 20240702 | 122500 | 112001686000 | 42800 | 42700 | 42850 | 42700 | 1838 |
| 522 | 20240702 | 122400 | 111923078150 | 42700 | 42700 | 42750 | 42700 | 1229 |
| 523 | 20240702 | 122300 | 111870576650 | 42700 | 42700 | 42750 | 42700 | 1210 |
| 524 | 20240702 | 122200 | 111818907400 | 42750 | 42700 | 42750 | 42650 | 1002 |
| 525 | 20240702 | 122100 | 111776145050 | 42700 | 42700 | 42750 | 42650 | 1540 |
| 526 | 20240702 | 122000 | 111710424600 | 42750 | 42700 | 42750 | 42650 | 1014 |
| 527 | 20240702 | 121900 | 111667110400 | 42650 | 42750 | 42800 | 42650 | 1413 |
| 528 | 20240702 | 121800 | 111606774050 | 42750 | 42650 | 42800 | 42600 | 2027 |
| 529 | 20240702 | 121700 | 111520252100 | 42700 | 42500 | 42700 | 42450 | 5116 |
| 530 | 20240702 | 121600 | 111302487150 | 42500 | 42600 | 42700 | 42450 | 7434 |
| 531 | 20240702 | 121500 | 110986173400 | 42600 | 42800 | 42900 | 42450 | 25255 |
| 532 | 20240702 | 121400 | 109910911450 | 42800 | 42750 | 42900 | 42700 | 5551 |
| 533 | 20240702 | 121300 | 109673478550 | 42750 | 42900 | 42900 | 42750 | 5547 |
| 534 | 20240702 | 121200 | 109435961450 | 42850 | 42900 | 43000 | 42850 | 2172 |
| 535 | 20240702 | 121100 | 109342794150 | 42900 | 42950 | 42950 | 42900 | 1482 |
| 536 | 20240702 | 121000 | 109279186050 | 42900 | 42900 | 42950 | 42850 | 2150 |
| 537 | 20240702 | 120900 | 109186958450 | 42850 | 42950 | 42950 | 42850 | 2738 |
| 538 | 20240702 | 120800 | 109069493250 | 42950 | 43050 | 43050 | 42950 | 5048 |
| 539 | 20240702 | 120700 | 108852522600 | 43050 | 43100 | 43100 | 43000 | 2886 |
| 540 | 20240702 | 120600 | 108728267600 | 43100 | 43150 | 43200 | 43100 | 835 |
| 541 | 20240702 | 120500 | 108692248050 | 43150 | 43100 | 43150 | 43050 | 2288 |
| 542 | 20240702 | 120400 | 108593653150 | 43100 | 43150 | 43150 | 43100 | 3277 |
| 543 | 20240702 | 120300 | 108452339200 | 43100 | 43250 | 43250 | 43100 | 3369 |
| 544 | 20240702 | 120200 | 108306868600 | 43250 | 43400 | 43400 | 43200 | 13563 |
| 545 | 20240702 | 120100 | 107719335500 | 43350 | 43350 | 43400 | 43350 | 3524 |
| 546 | 20240702 | 120000 | 107566454600 | 43400 | 43350 | 43400 | 43350 | 2342 |
| 547 | 20240702 | 115900 | 107464899350 | 43350 | 43300 | 43400 | 43300 | 2013 |
| 548 | 20240702 | 115800 | 107377681650 | 43300 | 43450 | 43500 | 43200 | 4808 |
| 549 | 20240702 | 115700 | 107169396750 | 43450 | 43400 | 43500 | 43400 | 16571 |
| 550 | 20240702 | 115600 | 106449062950 | 43450 | 43400 | 43450 | 43350 | 4404 |
| 551 | 20240702 | 115500 | 106257893150 | 43400 | 43300 | 43400 | 43250 | 6041 |
| 552 | 20240702 | 115400 | 105996158250 | 43300 | 43250 | 43300 | 43250 | 2911 |
| 553 | 20240702 | 115300 | 105870157900 | 43300 | 43250 | 43300 | 43200 | 3730 |
| 554 | 20240702 | 115200 | 105708771350 | 43250 | 43150 | 43250 | 43150 | 2012 |
| 555 | 20240702 | 115100 | 105621858500 | 43200 | 42950 | 43200 | 42950 | 5869 |
| 556 | 20240702 | 115000 | 105368825500 | 42950 | 43000 | 43000 | 42950 | 1360 |
| 557 | 20240702 | 114900 | 105310390600 | 42950 | 42900 | 43000 | 42900 | 1457 |
| 558 | 20240702 | 114800 | 105247855350 | 42900 | 42950 | 43000 | 42900 | 2603 |
| 559 | 20240702 | 114700 | 105135968250 | 42950 | 42900 | 42950 | 42800 | 5195 |
| 560 | 20240702 | 114600 | 104913147650 | 42900 | 42900 | 42950 | 42900 | 2400 |
| 561 | 20240702 | 114500 | 104810157600 | 42950 | 42950 | 43000 | 42900 | 1857 |
| 562 | 20240702 | 114400 | 104730433400 | 42900 | 42950 | 43000 | 42900 | 1182 |
| 563 | 20240702 | 114300 | 104679680850 | 42950 | 42950 | 43000 | 42900 | 4265 |
| 564 | 20240702 | 114200 | 104496545600 | 43000 | 43000 | 43050 | 42900 | 5202 |
| 565 | 20240702 | 114100 | 104273069700 | 43000 | 43000 | 43050 | 43000 | 752 |
| 566 | 20240702 | 114000 | 104240721750 | 43000 | 43050 | 43100 | 43000 | 3236 |
| 567 | 20240702 | 113900 | 104101487350 | 43050 | 43050 | 43100 | 43000 | 1777 |
| 568 | 20240702 | 113800 | 104024986750 | 43000 | 43000 | 43100 | 43000 | 1406 |
| 569 | 20240702 | 113700 | 103964480550 | 43000 | 42950 | 43050 | 42950 | 1489 |
| 570 | 20240702 | 113600 | 103900451600 | 42950 | 43050 | 43050 | 42950 | 3288 |
| 571 | 20240702 | 113500 | 103759069300 | 43000 | 43050 | 43050 | 43000 | 1661 |
| 572 | 20240702 | 113400 | 103687605900 | 43050 | 43000 | 43050 | 43000 | 1556 |
| 573 | 20240702 | 113300 | 103620664050 | 43050 | 43050 | 43100 | 43000 | 2010 |
| 574 | 20240702 | 113200 | 103534142500 | 43050 | 43050 | 43100 | 43000 | 2433 |
| 575 | 20240702 | 113100 | 103429440950 | 43050 | 43050 | 43150 | 43050 | 1205 |
| 576 | 20240702 | 113000 | 103377543350 | 43050 | 43100 | 43150 | 43000 | 2862 |
| 577 | 20240702 | 112900 | 103254275100 | 43150 | 43150 | 43200 | 43050 | 7103 |
| 578 | 20240702 | 112800 | 102947822500 | 43200 | 43200 | 43250 | 43150 | 3413 |
| 579 | 20240702 | 112700 | 102800346300 | 43250 | 43250 | 43250 | 43200 | 3828 |
| 580 | 20240702 | 112600 | 102634908250 | 43250 | 43200 | 43300 | 43200 | 2766 |
| 581 | 20240702 | 112500 | 102515335600 | 43200 | 43150 | 43250 | 43150 | 2561 |
| 582 | 20240702 | 112400 | 102404659100 | 43200 | 43150 | 43200 | 43150 | 2655 |
| 583 | 20240702 | 112300 | 102290017700 | 43150 | 43250 | 43300 | 43150 | 3620 |
| 584 | 20240702 | 112200 | 102133631650 | 43250 | 43300 | 43300 | 43200 | 3582 |
| 585 | 20240702 | 112100 | 101978701700 | 43300 | 43300 | 43350 | 43100 | 12415 |
| 586 | 20240702 | 112000 | 101441816950 | 43300 | 43400 | 43400 | 43200 | 8449 |
| 587 | 20240702 | 111900 | 101076053250 | 43400 | 43200 | 43400 | 43200 | 8854 |
| 588 | 20240702 | 111800 | 100692563800 | 43200 | 43200 | 43250 | 43150 | 2713 |
| 589 | 20240702 | 111700 | 100575389200 | 43150 | 43200 | 43250 | 43100 | 5008 |
| 590 | 20240702 | 111600 | 100359034050 | 43200 | 43200 | 43200 | 43150 | 2384 |
| 591 | 20240702 | 111500 | 100256100250 | 43150 | 43100 | 43250 | 43050 | 4880 |
| 592 | 20240702 | 111400 | 100045404800 | 43150 | 43050 | 43150 | 43050 | 1914 |
| 593 | 20240702 | 111300 | 99962914150 | 43050 | 43100 | 43100 | 42950 | 3780 |
| 594 | 20240702 | 111200 | 99800235150 | 43100 | 43050 | 43100 | 42850 | 7835 |
| 595 | 20240702 | 111100 | 99463341250 | 43000 | 43050 | 43100 | 43000 | 2576 |
| 596 | 20240702 | 111000 | 99352475250 | 43050 | 43200 | 43300 | 43000 | 11980 |
| 597 | 20240702 | 110900 | 98835172350 | 43200 | 43150 | 43250 | 43150 | 5971 |
| 598 | 20240702 | 110800 | 98577310450 | 43150 | 43150 | 43200 | 43100 | 5946 |
| 599 | 20240702 | 110700 | 98320696700 | 43150 | 43050 | 43200 | 43050 | 4682 |
| 600 | 20240702 | 110600 | 98118852200 | 43100 | 42950 | 43100 | 42950 | 5691 |
| 601 | 20240702 | 110500 | 97874178650 | 42950 | 42900 | 43000 | 42850 | 6695 |
| 602 | 20240702 | 110400 | 97586580900 | 42900 | 42850 | 42950 | 42800 | 3278 |
| 603 | 20240702 | 110300 | 97446016500 | 42900 | 42750 | 42900 | 42750 | 3817 |
| 604 | 20240702 | 110200 | 97282581600 | 42800 | 42750 | 42800 | 42700 | 1892 |
| 605 | 20240702 | 110100 | 97201662050 | 42750 | 42700 | 42800 | 42650 | 2719 |
| 606 | 20240702 | 110000 | 97085480150 | 42700 | 42450 | 42700 | 42350 | 23222 |
| 607 | 20240702 | 105900 | 96098977200 | 42500 | 42750 | 42750 | 42450 | 13127 |
| 608 | 20240702 | 105800 | 95540133050 | 42750 | 42850 | 42850 | 42700 | 2450 |
| 609 | 20240702 | 105700 | 95435269500 | 42800 | 42750 | 42850 | 42700 | 3087 |
| 610 | 20240702 | 105600 | 95303226800 | 42750 | 42750 | 42850 | 42600 | 6835 |
| 611 | 20240702 | 105500 | 95011212950 | 42750 | 42800 | 42800 | 42700 | 3152 |
| 612 | 20240702 | 105400 | 94876446200 | 42800 | 42600 | 42800 | 42550 | 3190 |
| 613 | 20240702 | 105300 | 94740455250 | 42600 | 42750 | 42750 | 42600 | 5622 |
| 614 | 20240702 | 105200 | 94500629700 | 42750 | 42650 | 42800 | 42650 | 1835 |
| 615 | 20240702 | 105100 | 94422147500 | 42800 | 42750 | 42800 | 42650 | 6089 |
| 616 | 20240702 | 105000 | 94162095500 | 42800 | 42850 | 42900 | 42650 | 6124 |
| 617 | 20240702 | 104900 | 93900058850 | 42850 | 42850 | 42900 | 42800 | 1985 |
| 618 | 20240702 | 104800 | 93814994650 | 42800 | 42850 | 42900 | 42700 | 5109 |
| 619 | 20240702 | 104700 | 93596324000 | 42850 | 43000 | 43000 | 42800 | 6127 |
| 620 | 20240702 | 104600 | 93333513100 | 42950 | 42900 | 43000 | 42850 | 2288 |
| 621 | 20240702 | 104500 | 93235374450 | 42900 | 42650 | 42950 | 42650 | 5008 |
| 622 | 20240702 | 104400 | 93020977700 | 42700 | 42850 | 42900 | 42500 | 6554 |
| 623 | 20240702 | 104300 | 92741229650 | 42900 | 42750 | 42900 | 42750 | 3966 |
| 624 | 20240702 | 104200 | 92571423350 | 42800 | 42650 | 42800 | 42650 | 4155 |
| 625 | 20240702 | 104100 | 92393797350 | 42650 | 42600 | 42700 | 42400 | 15891 |
| 626 | 20240702 | 104000 | 91717833500 | 42600 | 42850 | 42850 | 42550 | 4716 |
| 627 | 20240702 | 103900 | 91516665400 | 42850 | 42650 | 42950 | 42600 | 3499 |
| 628 | 20240702 | 103800 | 91367139550 | 42650 | 42750 | 42750 | 42550 | 10039 |
| 629 | 20240702 | 103700 | 90939297450 | 42750 | 43100 | 43100 | 42700 | 6563 |
| 630 | 20240702 | 103600 | 90657968900 | 43100 | 42900 | 43200 | 42900 | 2701 |
| 631 | 20240702 | 103500 | 90541755400 | 42950 | 43000 | 43100 | 42750 | 5830 |
| 632 | 20240702 | 103400 | 90291706650 | 43050 | 43050 | 43100 | 42950 | 4085 |
| 633 | 20240702 | 103300 | 90115959500 | 43100 | 42950 | 43250 | 42800 | 14598 |
| 634 | 20240702 | 103200 | 89488502100 | 42950 | 43250 | 43300 | 42900 | 11093 |
| 635 | 20240702 | 103100 | 89010617050 | 43300 | 43000 | 43300 | 43000 | 5878 |
| 636 | 20240702 | 103000 | 88756845250 | 43000 | 42950 | 43050 | 42950 | 5254 |
| 637 | 20240702 | 102900 | 88530882900 | 42950 | 43200 | 43200 | 42750 | 23229 |
| 638 | 20240702 | 102800 | 87532751700 | 43200 | 43250 | 43300 | 43050 | 6194 |
| 639 | 20240702 | 102700 | 87265267500 | 43350 | 43200 | 43550 | 43150 | 28180 |
| 640 | 20240702 | 102600 | 86042585000 | 43150 | 43100 | 43200 | 43000 | 12582 |
| 641 | 20240702 | 102500 | 85500356000 | 43150 | 43250 | 43300 | 43050 | 12569 |
| 642 | 20240702 | 102400 | 84957795100 | 43300 | 42950 | 43300 | 42850 | 24094 |
| 643 | 20240702 | 102300 | 83917445800 | 42900 | 43000 | 43100 | 42850 | 19570 |
| 644 | 20240702 | 102200 | 83076462100 | 42950 | 42800 | 43000 | 42750 | 13045 |
| 645 | 20240702 | 102100 | 82517256100 | 42800 | 42600 | 42850 | 42600 | 5350 |
| 646 | 20240702 | 102000 | 82288632800 | 42650 | 42700 | 42800 | 42550 | 14759 |
| 647 | 20240702 | 101900 | 81658430900 | 42700 | 42850 | 42850 | 42550 | 7156 |
| 648 | 20240702 | 101800 | 81353149700 | 42800 | 42650 | 42850 | 42550 | 24962 |
| 649 | 20240702 | 101700 | 80285901800 | 42650 | 42500 | 42700 | 42150 | 16209 |
| 650 | 20240702 | 101600 | 79597139350 | 42500 | 42300 | 42600 | 42300 | 11826 |
| 651 | 20240702 | 101500 | 79094711400 | 42350 | 42300 | 42400 | 42250 | 5776 |
| 652 | 20240702 | 101400 | 78850297250 | 42300 | 42100 | 42300 | 41950 | 20415 |
| 653 | 20240702 | 101300 | 77990741450 | 42150 | 42150 | 42250 | 42050 | 9074 |
| 654 | 20240702 | 101200 | 77608470950 | 42200 | 42100 | 42350 | 42100 | 5477 |
| 655 | 20240702 | 101100 | 77377381150 | 42150 | 42350 | 42550 | 42050 | 13778 |
| 656 | 20240702 | 101000 | 76796017900 | 42200 | 42500 | 42550 | 42150 | 19165 |
| 657 | 20240702 | 100900 | 75984127350 | 42500 | 42450 | 42550 | 42400 | 14410 |
| 658 | 20240702 | 100800 | 75371696350 | 42450 | 42450 | 42550 | 42350 | 19166 |
| 659 | 20240702 | 100700 | 74557847400 | 42450 | 42450 | 42550 | 42300 | 14955 |
| 660 | 20240702 | 100600 | 73923324000 | 42450 | 42250 | 42650 | 42250 | 20429 |
| 661 | 20240702 | 100500 | 73055200150 | 42250 | 42300 | 42350 | 42150 | 8082 |
| 662 | 20240702 | 100400 | 72713878200 | 42300 | 42150 | 42300 | 42150 | 7238 |
| 663 | 20240702 | 100300 | 72408161950 | 42150 | 42150 | 42250 | 42100 | 7700 |
| 664 | 20240702 | 100200 | 72083673350 | 42150 | 42200 | 42250 | 42100 | 6129 |
| 665 | 20240702 | 100100 | 71825177050 | 42200 | 42100 | 42250 | 42100 | 7757 |
| 666 | 20240702 | 100000 | 71498037150 | 42100 | 42150 | 42300 | 42050 | 11267 |
| 667 | 20240702 | 095900 | 71022919200 | 42150 | 42050 | 42300 | 42000 | 15835 |
| 668 | 20240702 | 095800 | 70355938750 | 42100 | 42300 | 42300 | 42100 | 20183 |
| 669 | 20240702 | 095700 | 69504250600 | 42250 | 42300 | 42400 | 42200 | 13543 |
| 670 | 20240702 | 095600 | 68931477900 | 42300 | 42050 | 42400 | 42000 | 33547 |
| 671 | 20240702 | 095500 | 67515741400 | 42050 | 41700 | 42100 | 41550 | 16989 |
| 672 | 20240702 | 095400 | 66804879550 | 41750 | 41550 | 41800 | 41450 | 13496 |
| 673 | 20240702 | 095300 | 66244226350 | 41600 | 42000 | 42050 | 41450 | 19014 |
| 674 | 20240702 | 095200 | 65451069200 | 42050 | 41750 | 42150 | 41650 | 50815 |
| 675 | 20240702 | 095100 | 63320699700 | 41700 | 41600 | 41700 | 41450 | 12215 |
| 676 | 20240702 | 095000 | 62812684600 | 41600 | 41450 | 41650 | 41400 | 11269 |
| 677 | 20240702 | 094900 | 62345205350 | 41400 | 41250 | 41750 | 41150 | 15837 |
| 678 | 20240702 | 094800 | 61690614950 | 41200 | 41800 | 41850 | 41150 | 32971 |
| 679 | 20240702 | 094700 | 60322037600 | 41800 | 41500 | 41900 | 41500 | 36429 |
| 680 | 20240702 | 094600 | 58802267850 | 41500 | 41500 | 41600 | 41400 | 15083 |
| 681 | 20240702 | 094500 | 58176177700 | 41550 | 41400 | 41750 | 41300 | 44001 |
| 682 | 20240702 | 094400 | 56348735150 | 41400 | 41250 | 41400 | 41000 | 72627 |
| 683 | 20240702 | 094300 | 53359547750 | 41200 | 41650 | 41750 | 41150 | 63825 |
| 684 | 20240702 | 094200 | 50714576900 | 41650 | 41500 | 41700 | 41350 | 44262 |
| 685 | 20240702 | 094100 | 48876749700 | 41400 | 41800 | 41850 | 41350 | 89448 |
| 686 | 20240702 | 094000 | 45160393950 | 41750 | 41750 | 42100 | 41700 | 32866 |
| 687 | 20240702 | 093900 | 43783690700 | 41800 | 41800 | 42150 | 41700 | 40346 |
| 688 | 20240702 | 093800 | 42093377050 | 41850 | 42200 | 42200 | 41700 | 52856 |
| 689 | 20240702 | 093700 | 39875918950 | 42150 | 42400 | 42450 | 42150 | 17906 |
| 690 | 20240702 | 093600 | 39119160650 | 42300 | 42100 | 42450 | 42100 | 35266 |
| 691 | 20240702 | 093500 | 37630199650 | 42200 | 42550 | 42550 | 42050 | 23583 |
| 692 | 20240702 | 093400 | 36633152200 | 42550 | 42350 | 42750 | 42200 | 35960 |
| 693 | 20240702 | 093300 | 35107897600 | 42400 | 42750 | 42750 | 42300 | 31444 |
| 694 | 20240702 | 093200 | 33771568550 | 42750 | 43050 | 43200 | 42700 | 20662 |
| 695 | 20240702 | 093100 | 32884270300 | 43000 | 42950 | 43100 | 42900 | 8235 |
| 696 | 20240702 | 093000 | 32530335900 | 43000 | 42700 | 43100 | 42650 | 15129 |
| 697 | 20240702 | 092900 | 31881624200 | 42700 | 42900 | 43050 | 42650 | 21791 |
| 698 | 20240702 | 092800 | 30947990450 | 42900 | 43200 | 43300 | 42900 | 18579 |
| 699 | 20240702 | 092700 | 30148209550 | 43250 | 43250 | 43250 | 43050 | 17477 |
| 700 | 20240702 | 092600 | 29394356200 | 43150 | 43450 | 43600 | 43150 | 21483 |
| 701 | 20240702 | 092500 | 28463224250 | 43500 | 43750 | 43800 | 43400 | 13532 |
| 702 | 20240702 | 092400 | 27874158900 | 43750 | 44000 | 44050 | 43350 | 31556 |
| 703 | 20240702 | 092300 | 26494875500 | 44100 | 44450 | 44500 | 44000 | 27698 |
| 704 | 20240702 | 092200 | 25270233150 | 44400 | 44250 | 44450 | 44100 | 26748 |
| 705 | 20240702 | 092100 | 24084500600 | 44150 | 44000 | 44300 | 43950 | 20914 |
| 706 | 20240702 | 092000 | 23162094300 | 43950 | 44250 | 44250 | 43800 | 21302 |
| 707 | 20240702 | 091900 | 22223629000 | 44250 | 44000 | 44250 | 44000 | 41698 |
| 708 | 20240702 | 091800 | 20384665150 | 44000 | 43850 | 44050 | 43800 | 19751 |
| 709 | 20240702 | 091700 | 19516868950 | 43850 | 43900 | 43950 | 43850 | 5762 |
| 710 | 20240702 | 091600 | 19264145500 | 43900 | 43950 | 44000 | 43650 | 12848 |
| 711 | 20240702 | 091500 | 18700568700 | 43950 | 44000 | 44050 | 43750 | 13733 |
| 712 | 20240702 | 091400 | 18097319050 | 43900 | 44000 | 44100 | 43900 | 14496 |
| 713 | 20240702 | 091300 | 17459349000 | 43950 | 43950 | 44000 | 43800 | 19125 |
| 714 | 20240702 | 091200 | 16619233000 | 43950 | 43950 | 44050 | 43850 | 18053 |
| 715 | 20240702 | 091100 | 15825591900 | 43900 | 43650 | 44100 | 43650 | 53253 |
| 716 | 20240702 | 091000 | 13485474150 | 43650 | 43250 | 43700 | 43200 | 7780 |
| 717 | 20240702 | 090900 | 13147735500 | 43250 | 43550 | 43750 | 43200 | 15602 |
| 718 | 20240702 | 090800 | 12469578000 | 43600 | 43150 | 43850 | 43150 | 14468 |
| 719 | 20240702 | 090700 | 11838439250 | 43250 | 43350 | 43400 | 43150 | 11930 |
| 720 | 20240702 | 090600 | 11322421300 | 43350 | 43800 | 43850 | 43300 | 25148 |
| 721 | 20240702 | 090500 | 10225586250 | 43800 | 43700 | 43850 | 43600 | 25103 |
| 722 | 20240702 | 090400 | 9127779700 | 43800 | 43300 | 43800 | 43300 | 30234 |
| 723 | 20240702 | 090300 | 7808920350 | 43450 | 43000 | 43650 | 42900 | 32693 |
| 724 | 20240702 | 090200 | 6395521200 | 42950 | 42600 | 43100 | 42500 | 34133 |
| 725 | 20240702 | 090100 | 4934076850 | 42500 | 43350 | 43500 | 42450 | 38870 |
| 726 | 20240702 | 090000 | 3261628600 | 43450 | 43000 | 43450 | 42900 | 75563 |