KissMeData/257990/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	205600	24225	4840	4840	4840	4840	1
3	20241029	205500	24225	4840	4840	4840	4840	0
4	20241029	205400	24225	4840	4840	4840	4840	0
5	20241029	205300	24225	4840	4840	4840	4840	0
6	20241029	205200	24225	4840	4840	4840	4840	0
7	20241029	205100	24225	4840	4840	4840	4840	0
8	20241029	205000	24225	4840	4840	4840	4840	0
9	20241029	204900	24225	4840	4840	4840	4840	0
10	20241029	204800	24225	4840	4840	4840	4840	0
11	20241029	204700	24225	4840	4840	4840	4840	0
12	20241029	204600	24225	4840	4840	4840	4840	0
13	20241029	204500	24225	4840	4840	4840	4840	0
14	20241029	204400	24225	4840	4840	4840	4840	0
15	20241029	204300	24225	4840	4840	4840	4840	0
16	20241029	204200	24225	4840	4840	4840	4840	0
17	20241029	204100	24225	4840	4840	4840	4840	0
18	20241029	204000	24225	4840	4840	4840	4840	0
19	20241029	203900	24225	4840	4840	4840	4840	0
20	20241029	203800	24225	4840	4840	4840	4840	0
21	20241029	203700	24225	4840	4840	4840	4840	0
22	20241029	203600	24225	4840	4840	4840	4840	0
23	20241029	203500	24225	4840	4840	4840	4840	0
24	20241029	203400	24225	4840	4840	4840	4840	0
25	20241029	203300	24225	4840	4840	4840	4840	0
26	20241029	203200	24225	4840	4840	4840	4840	0
27	20241029	203100	24225	4840	4840	4840	4840	0
28	20241029	203000	24225	4840	4840	4840	4840	0
29	20241029	202900	24225	4840	4840	4840	4840	0
30	20241029	202800	24225	4840	4840	4840	4840	0
31	20241029	202700	24225	4840	4840	4840	4840	0
32	20241029	202600	24225	4840	4840	4840	4840	1
33	20241029	202500	24225	4840	4840	4840	4840	0
34	20241029	202400	24225	4840	4840	4840	4840	0
35	20241029	202300	24225	4840	4840	4840	4840	0
36	20241029	202200	24225	4840	4840	4840	4840	0
37	20241029	202100	24225	4840	4840	4840	4840	0
38	20241029	202000	24225	4840	4840	4840	4840	0
39	20241029	201900	24225	4840	4840	4840	4840	0
40	20241029	201800	24225	4840	4840	4840	4840	0
41	20241029	201700	24225	4840	4840	4840	4840	0
42	20241029	201600	24225	4840	4840	4840	4840	0
43	20241029	201500	24225	4840	4840	4840	4840	0
44	20241029	201400	24225	4840	4840	4840	4840	0
45	20241029	201300	24225	4840	4840	4840	4840	0
46	20241029	201200	24225	4840	4840	4840	4840	0
47	20241029	201100	24225	4840	4840	4840	4840	0
48	20241029	201000	24225	4840	4840	4840	4840	0
49	20241029	200900	24225	4840	4840	4840	4840	0
50	20241029	200800	24225	4840	4840	4840	4840	0
51	20241029	200700	24225	4840	4840	4840	4840	0
52	20241029	200600	24225	4840	4840	4840	4840	0
53	20241029	200500	24225	4840	4840	4840	4840	0
54	20241029	200400	24225	4840	4840	4840	4840	0
55	20241029	200300	24225	4840	4840	4840	4840	0
56	20241029	200200	24225	4840	4840	4840	4840	0
57	20241029	200100	24225	4840	4840	4840	4840	0
58	20241029	200000	24225	4840	4840	4840	4840	0
59	20241029	195900	24225	4840	4840	4840	4840	0
60	20241029	195800	24225	4840	4840	4840	4840	0
61	20241029	195700	24225	4840	4840	4840	4840	0
62	20241029	195600	24225	4840	4840	4840	4840	1
63	20241029	195500	24225	4840	4840	4840	4840	0
64	20241029	195400	24225	4840	4840	4840	4840	0
65	20241029	195300	24225	4840	4840	4840	4840	0
66	20241029	195200	24225	4840	4840	4840	4840	0
67	20241029	195100	24225	4840	4840	4840	4840	0
68	20241029	195000	24225	4840	4840	4840	4840	0
69	20241029	194900	24225	4840	4840	4840	4840	0
70	20241029	194800	24225	4840	4840	4840	4840	0
71	20241029	194700	24225	4840	4840	4840	4840	0
72	20241029	194600	24225	4840	4840	4840	4840	0
73	20241029	194500	24225	4840	4840	4840	4840	0
74	20241029	194400	24225	4840	4840	4840	4840	0
75	20241029	194300	24225	4840	4840	4840	4840	0
76	20241029	194200	24225	4840	4840	4840	4840	0
77	20241029	194100	24225	4840	4840	4840	4840	0
78	20241029	194000	24225	4840	4840	4840	4840	0
79	20241029	193900	24225	4840	4840	4840	4840	0
80	20241029	193800	24225	4840	4840	4840	4840	0
81	20241029	193700	24225	4840	4840	4840	4840	0
82	20241029	193600	24225	4840	4840	4840	4840	0
83	20241029	193500	24225	4840	4840	4840	4840	0
84	20241029	193400	24225	4840	4840	4840	4840	0
85	20241029	193300	24225	4840	4840	4840	4840	0
86	20241029	193200	24225	4840	4840	4840	4840	0
87	20241029	193100	24225	4840	4840	4840	4840	0
88	20241029	193000	24225	4840	4840	4840	4840	0
89	20241029	192900	24225	4840	4840	4840	4840	0
90	20241029	192800	24225	4840	4840	4840	4840	0
91	20241029	192700	24225	4840	4840	4840	4840	0
92	20241029	192600	24225	4840	4840	4840	4840	1
93	20241029	192500	24225	4840	4840	4840	4840	0
94	20241029	192400	24225	4840	4840	4840	4840	0
95	20241029	192300	24225	4840	4840	4840	4840	0
96	20241029	192200	24225	4840	4840	4840	4840	0
97	20241029	192100	24225	4840	4840	4840	4840	0
98	20241029	192000	24225	4840	4840	4840	4840	0
99	20241029	191900	24225	4840	4840	4840	4840	0
100	20241029	191800	24225	4840	4840	4840	4840	0
101	20241029	191700	24225	4840	4840	4840	4840	0
102	20241029	191600	24225	4840	4840	4840	4840	0
103	20241029	191500	24225	4840	4840	4840	4840	0
104	20241029	191400	24225	4840	4840	4840	4840	0
105	20241029	191300	24225	4840	4840	4840	4840	0
106	20241029	191200	24225	4840	4840	4840	4840	0
107	20241029	191100	24225	4840	4840	4840	4840	0
108	20241029	191000	24225	4840	4840	4840	4840	0
109	20241029	190900	24225	4840	4840	4840	4840	0
110	20241029	190800	24225	4840	4840	4840	4840	0
111	20241029	190700	24225	4840	4840	4840	4840	0
112	20241029	190600	24225	4840	4840	4840	4840	0
113	20241029	190500	24225	4840	4840	4840	4840	0
114	20241029	190400	24225	4840	4840	4840	4840	0
115	20241029	190300	24225	4840	4840	4840	4840	0
116	20241029	190200	24225	4840	4840	4840	4840	0
117	20241029	190100	24225	4840	4840	4840	4840	0
118	20241029	190000	24225	4840	4840	4840	4840	0
119	20241029	185900	24225	4840	4840	4840	4840	0
120	20241029	185800	24225	4840	4840	4840	4840	0
121	20241029	185700	24225	4840	4840	4840	4840	0
122	20241029	185600	24225	4840	4840	4840	4840	1
123	20241029	185500	24225	4840	4840	4840	4840	0
124	20241029	185400	24225	4840	4840	4840	4840	0
125	20241029	185300	24225	4840	4840	4840	4840	0
126	20241029	185200	24225	4840	4840	4840	4840	0
127	20241029	185100	24225	4840	4840	4840	4840	0
128	20241029	185000	24225	4840	4840	4840	4840	0
129	20241029	184900	24225	4840	4840	4840	4840	0
130	20241029	184800	24225	4840	4840	4840	4840	0
131	20241029	184700	24225	4840	4840	4840	4840	0
132	20241029	184600	24225	4840	4840	4840	4840	0
133	20241029	184500	24225	4840	4840	4840	4840	0
134	20241029	184400	24225	4840	4840	4840	4840	0
135	20241029	184300	24225	4840	4840	4840	4840	0
136	20241029	184200	24225	4840	4840	4840	4840	0
137	20241029	184100	24225	4840	4840	4840	4840	0
138	20241029	184000	24225	4840	4840	4840	4840	0
139	20241029	183900	24225	4840	4840	4840	4840	0
140	20241029	183800	24225	4840	4840	4840	4840	0
141	20241029	183700	24225	4840	4840	4840	4840	0
142	20241029	183600	24225	4840	4840	4840	4840	0
143	20241029	183500	24225	4840	4840	4840	4840	0
144	20241029	183400	24225	4840	4840	4840	4840	0
145	20241029	183300	24225	4840	4840	4840	4840	0
146	20241029	183200	24225	4840	4840	4840	4840	0
147	20241029	183100	24225	4840	4840	4840	4840	0
148	20241029	183000	24225	4840	4840	4840	4840	0
149	20241029	182900	24225	4840	4840	4840	4840	0
150	20241029	182800	24225	4840	4840	4840	4840	0
151	20241029	182700	24225	4840	4840	4840	4840	0
152	20241029	182600	24225	4840	4840	4840	4840	1
153	20241029	182500	24225	4840	4840	4840	4840	0
154	20241029	182400	24225	4840	4840	4840	4840	0
155	20241029	182300	24225	4840	4840	4840	4840	0
156	20241029	182200	24225	4840	4840	4840	4840	0
157	20241029	182100	24225	4840	4840	4840	4840	0
158	20241029	182000	24225	4840	4840	4840	4840	0
159	20241029	181900	24225	4840	4840	4840	4840	0
160	20241029	181800	24225	4840	4840	4840	4840	0
161	20241029	181700	24225	4840	4840	4840	4840	0
162	20241029	181600	24225	4840	4840	4840	4840	0
163	20241029	181500	24225	4840	4840	4840	4840	0
164	20241029	181400	24225	4840	4840	4840	4840	0
165	20241029	181300	24225	4840	4840	4840	4840	0
166	20241029	181200	24225	4840	4840	4840	4840	0
167	20241029	181100	24225	4840	4840	4840	4840	0
168	20241029	181000	24225	4840	4840	4840	4840	0
169	20241029	180900	24225	4840	4840	4840	4840	0
170	20241029	180800	24225	4840	4840	4840	4840	0
171	20241029	180700	24225	4840	4840	4840	4840	0
172	20241029	180600	24225	4840	4840	4840	4840	0
173	20241029	180500	24225	4840	4840	4840	4840	0
174	20241029	180400	24225	4840	4840	4840	4840	0
175	20241029	180300	24225	4840	4840	4840	4840	0
176	20241029	180200	24225	4840	4840	4840	4840	0
177	20241029	180100	24225	4840	4840	4840	4840	0
178	20241029	180000	24225	4840	4840	4840	4840	0
179	20241029	175900	24225	4840	4840	4840	4840	0
180	20241029	175800	24225	4840	4840	4840	4840	0
181	20241029	175700	24225	4840	4840	4840	4840	0
182	20241029	175600	24225	4840	4840	4840	4840	1
183	20241029	175500	24225	4840	4840	4840	4840	0
184	20241029	175400	24225	4840	4840	4840	4840	0
185	20241029	175300	24225	4840	4840	4840	4840	0
186	20241029	175200	24225	4840	4840	4840	4840	0
187	20241029	175100	24225	4840	4840	4840	4840	0
188	20241029	175000	24225	4840	4840	4840	4840	0
189	20241029	174900	24225	4840	4840	4840	4840	0
190	20241029	174800	24225	4840	4840	4840	4840	0
191	20241029	174700	24225	4840	4840	4840	4840	0
192	20241029	174600	24225	4840	4840	4840	4840	0
193	20241029	174500	24225	4840	4840	4840	4840	0
194	20241029	174400	24225	4840	4840	4840	4840	0
195	20241029	174300	24225	4840	4840	4840	4840	0
196	20241029	174200	24225	4840	4840	4840	4840	0
197	20241029	174100	24225	4840	4840	4840	4840	0
198	20241029	174000	24225	4840	4840	4840	4840	0
199	20241029	173900	24225	4840	4840	4840	4840	0
200	20241029	173800	24225	4840	4840	4840	4840	0
201	20241029	173700	24225	4840	4840	4840	4840	0
202	20241029	173600	24225	4840	4840	4840	4840	0
203	20241029	173500	24225	4840	4840	4840	4840	0
204	20241029	173400	24225	4840	4840	4840	4840	0
205	20241029	173300	24225	4840	4840	4840	4840	0
206	20241029	173200	24225	4840	4840	4840	4840	0
207	20241029	173100	24225	4840	4840	4840	4840	0
208	20241029	173000	24225	4840	4840	4840	4840	0
209	20241029	172900	24225	4840	4840	4840	4840	0
210	20241029	172800	24225	4840	4840	4840	4840	0
211	20241029	172700	24225	4840	4840	4840	4840	0
212	20241029	172600	24225	4840	4840	4840	4840	1
213	20241029	172500	24225	4840	4840	4840	4840	0
214	20241029	172400	24225	4840	4840	4840	4840	0
215	20241029	172300	24225	4840	4840	4840	4840	0
216	20241029	172200	24225	4840	4840	4840	4840	0
217	20241029	172100	24225	4840	4840	4840	4840	0
218	20241029	172000	24225	4840	4840	4840	4840	0
219	20241029	171900	24225	4840	4840	4840	4840	0
220	20241029	171800	24225	4840	4840	4840	4840	0
221	20241029	171700	24225	4840	4840	4840	4840	0
222	20241029	171600	24225	4840	4840	4840	4840	0
223	20241029	171500	24225	4840	4840	4840	4840	0
224	20241029	171400	24225	4840	4840	4840	4840	0
225	20241029	171300	24225	4840	4840	4840	4840	0
226	20241029	171200	24225	4840	4840	4840	4840	0
227	20241029	171100	24225	4840	4840	4840	4840	0
228	20241029	171000	24225	4840	4840	4840	4840	0
229	20241029	170900	24225	4840	4840	4840	4840	0
230	20241029	170800	24225	4840	4840	4840	4840	0
231	20241029	170700	24225	4840	4840	4840	4840	0
232	20241029	170600	24225	4840	4840	4840	4840	0
233	20241029	170500	24225	4840	4840	4840	4840	0
234	20241029	170400	24225	4840	4840	4840	4840	0
235	20241029	170300	24225	4840	4840	4840	4840	0
236	20241029	170200	24225	4840	4840	4840	4840	0
237	20241029	170100	24225	4840	4840	4840	4840	0
238	20241029	170000	24225	4840	4840	4840	4840	0
239	20241029	165900	24225	4840	4840	4840	4840	0
240	20241029	165800	24225	4840	4840	4840	4840	0
241	20241029	165700	24225	4840	4840	4840	4840	0
242	20241029	165600	24225	4840	4840	4840	4840	1
243	20241029	165500	24225	4840	4840	4840	4840	0
244	20241029	165400	24225	4840	4840	4840	4840	0
245	20241029	165300	24225	4840	4840	4840	4840	0
246	20241029	165200	24225	4840	4840	4840	4840	0
247	20241029	165100	24225	4840	4840	4840	4840	0
248	20241029	165000	24225	4840	4840	4840	4840	0
249	20241029	164900	24225	4840	4840	4840	4840	0
250	20241029	164800	24225	4840	4840	4840	4840	0
251	20241029	164700	24225	4840	4840	4840	4840	0
252	20241029	164600	24225	4840	4840	4840	4840	0
253	20241029	164500	24225	4840	4840	4840	4840	0
254	20241029	164400	24225	4840	4840	4840	4840	0
255	20241029	164300	24225	4840	4840	4840	4840	0
256	20241029	164200	24225	4840	4840	4840	4840	0
257	20241029	164100	24225	4840	4840	4840	4840	0
258	20241029	164000	24225	4840	4840	4840	4840	0
259	20241029	163900	24225	4840	4840	4840	4840	0
260	20241029	163800	24225	4840	4840	4840	4840	0
261	20241029	163700	24225	4840	4840	4840	4840	0
262	20241029	163600	24225	4840	4840	4840	4840	0
263	20241029	163500	24225	4840	4840	4840	4840	0
264	20241029	163400	24225	4840	4840	4840	4840	0
265	20241029	163300	24225	4840	4840	4840	4840	0
266	20241029	163200	24225	4840	4840	4840	4840	0
267	20241029	163100	24225	4840	4840	4840	4840	0
268	20241029	163000	24225	4840	4840	4840	4840	0
269	20241029	162900	24225	4840	4840	4840	4840	0
270	20241029	162800	24225	4840	4840	4840	4840	0
271	20241029	162700	24225	4840	4840	4840	4840	0
272	20241029	162600	24225	4840	4840	4840	4840	1
273	20241029	162500	24225	4840	4840	4840	4840	0
274	20241029	162400	24225	4840	4840	4840	4840	0
275	20241029	162300	24225	4840	4840	4840	4840	0
276	20241029	162200	24225	4840	4840	4840	4840	0
277	20241029	162100	24225	4840	4840	4840	4840	0
278	20241029	162000	24225	4840	4840	4840	4840	0
279	20241029	161900	24225	4840	4840	4840	4840	0
280	20241029	161800	24225	4840	4840	4840	4840	0
281	20241029	161700	24225	4840	4840	4840	4840	0
282	20241029	161600	24225	4840	4840	4840	4840	0
283	20241029	161500	24225	4840	4840	4840	4840	0
284	20241029	161400	24225	4840	4840	4840	4840	0
285	20241029	161300	24225	4840	4840	4840	4840	0
286	20241029	161200	24225	4840	4840	4840	4840	0
287	20241029	161100	24225	4840	4840	4840	4840	0
288	20241029	161000	24225	4840	4840	4840	4840	0
289	20241029	160900	24225	4840	4840	4840	4840	0
290	20241029	160800	24225	4840	4840	4840	4840	0
291	20241029	160700	24225	4840	4840	4840	4840	0
292	20241029	160600	24225	4840	4840	4840	4840	0
293	20241029	160500	24225	4840	4840	4840	4840	0
294	20241029	160400	24225	4840	4840	4840	4840	0
295	20241029	160300	24225	4840	4840	4840	4840	0
296	20241029	160200	24225	4840	4840	4840	4840	0
297	20241029	160100	24225	4840	4840	4840	4840	0
298	20241029	160000	24225	4840	4840	4840	4840	0
299	20241029	155900	24225	4840	4840	4840	4840	0
300	20241029	155800	24225	4840	4840	4840	4840	0
301	20241029	155700	24225	4840	4840	4840	4840	0
302	20241029	155600	24225	4840	4840	4840	4840	1
303	20241029	155500	24225	4840	4840	4840	4840	0
304	20241029	155400	24225	4840	4840	4840	4840	0
305	20241029	155300	24225	4840	4840	4840	4840	0
306	20241029	155200	24225	4840	4840	4840	4840	0
307	20241029	155100	24225	4840	4840	4840	4840	0
308	20241029	155000	24225	4840	4840	4840	4840	0
309	20241029	154900	24225	4840	4840	4840	4840	0
310	20241029	154800	24225	4840	4840	4840	4840	0
311	20241029	154700	24225	4840	4840	4840	4840	0
312	20241029	154600	24225	4840	4840	4840	4840	0
313	20241029	154500	24225	4840	4840	4840	4840	0
314	20241029	154400	24225	4840	4840	4840	4840	0
315	20241029	154300	24225	4840	4840	4840	4840	0
316	20241029	154200	24225	4840	4840	4840	4840	0
317	20241029	154100	24225	4840	4840	4840	4840	0
318	20241029	154000	24225	4840	4840	4840	4840	0
319	20241029	153900	24225	4840	4840	4840	4840	0
320	20241029	153800	24225	4840	4840	4840	4840	0
321	20241029	153700	24225	4840	4840	4840	4840	0
322	20241029	153600	24225	4840	4840	4840	4840	0
323	20241029	153500	24225	4840	4840	4840	4840	0
324	20241029	153400	24225	4840	4840	4840	4840	0
325	20241029	153300	24225	4840	4840	4840	4840	0
326	20241029	153200	24225	4840	4840	4840	4840	0
327	20241029	153100	24225	4840	4840	4840	4840	0
328	20241029	153000	24225	4840	4840	4840	4840	0
329	20241029	152900	24225	4840	4840	4840	4840	0
330	20241029	152800	24225	4840	4840	4840	4840	0
331	20241029	152700	24225	4840	4840	4840	4840	0
332	20241029	152600	24225	4840	4840	4840	4840	0
333	20241029	152500	24225	4840	4840	4840	4840	0
334	20241029	152400	24225	4840	4840	4840	4840	0
335	20241029	152300	24225	4840	4840	4840	4840	0
336	20241029	152200	24225	4840	4840	4840	4840	0
337	20241029	152100	24225	4840	4840	4840	4840	0
338	20241029	152000	24225	4840	4840	4840	4840	0
339	20241029	151900	24225	4840	4840	4840	4840	0
340	20241029	151800	24225	4840	4840	4840	4840	0
341	20241029	151700	24225	4840	4840	4840	4840	0
342	20241029	151600	24225	4840	4840	4840	4840	0
343	20241029	151500	24225	4840	4840	4840	4840	0
344	20241029	151400	24225	4840	4840	4840	4840	0
345	20241029	151300	24225	4840	4840	4840	4840	0
346	20241029	151200	24225	4840	4840	4840	4840	0
347	20241029	151100	24225	4840	4840	4840	4840	0
348	20241029	151000	24225	4840	4840	4840	4840	0
349	20241029	150900	24225	4840	4840	4840	4840	0
350	20241029	150800	24225	4840	4840	4840	4840	0
351	20241029	150700	24225	4840	4840	4840	4840	0
352	20241029	150600	24225	4840	4840	4840	4840	0
353	20241029	150500	24225	4840	4840	4840	4840	0
354	20241029	150400	24225	4840	4840	4840	4840	0
355	20241029	150300	24225	4840	4840	4840	4840	0
356	20241029	150200	24225	4840	4840	4840	4840	0
357	20241029	150100	24225	4840	4840	4840	4840	0
358	20241029	150000	24225	4840	4840	4840	4840	0
359	20241029	145900	24225	4840	4840	4840	4840	0
360	20241029	145800	24225	4840	4840	4840	4840	0
361	20241029	145700	24225	4840	4840	4840	4840	0
362	20241029	145600	24225	4840	4840	4840	4840	0
363	20241029	145500	24225	4840	4840	4840	4840	0
364	20241029	145400	24225	4840	4840	4840	4840	0
365	20241029	145300	24225	4840	4840	4840	4840	0
366	20241029	145200	24225	4840	4840	4840	4840	0
367	20241029	145100	24225	4840	4840	4840	4840	0
368	20241029	145000	24225	4840	4840	4840	4840	0
369	20241029	144900	24225	4840	4840	4840	4840	0
370	20241029	144800	24225	4840	4840	4840	4840	0
371	20241029	144700	24225	4840	4840	4840	4840	0
372	20241029	144600	24225	4840	4840	4840	4840	0
373	20241029	144500	24225	4840	4840	4840	4840	0
374	20241029	144400	24225	4840	4840	4840	4840	0
375	20241029	144300	24225	4840	4840	4840	4840	0
376	20241029	144200	24225	4840	4840	4840	4840	0
377	20241029	144100	24225	4840	4840	4840	4840	0
378	20241029	144000	24225	4840	4840	4840	4840	0
379	20241029	143900	24225	4840	4840	4840	4840	0
380	20241029	143800	24225	4840	4840	4840	4840	0
381	20241029	143700	24225	4840	4840	4840	4840	0
382	20241029	143600	24225	4840	4840	4840	4840	0
383	20241029	143500	24225	4840	4840	4840	4840	0
384	20241029	143400	24225	4840	4840	4840	4840	0
385	20241029	143300	24225	4840	4840	4840	4840	0
386	20241029	143200	24225	4840	4840	4840	4840	0
387	20241029	143100	24225	4840	4840	4840	4840	0
388	20241029	143000	24225	4840	4840	4840	4840	0
389	20241029	142900	24225	4840	4840	4840	4840	0
390	20241029	142800	24225	4840	4840	4840	4840	0
391	20241029	142700	24225	4840	4840	4840	4840	0
392	20241029	142600	24225	4840	4840	4840	4840	0
393	20241029	142500	24225	4840	4840	4840	4840	0
394	20241029	142400	24225	4840	4840	4840	4840	0
395	20241029	142300	24225	4840	4840	4840	4840	0
396	20241029	142200	24225	4840	4840	4840	4840	0
397	20241029	142100	24225	4840	4840	4840	4840	0
398	20241029	142000	24225	4840	4840	4840	4840	0
399	20241029	141900	24225	4840	4840	4840	4840	0
400	20241029	141800	24225	4840	4840	4840	4840	0
401	20241029	141700	24225	4840	4840	4840	4840	0
402	20241029	141600	24225	4840	4840	4840	4840	0
403	20241029	141500	24225	4840	4840	4840	4840	0
404	20241029	141400	24225	4840	4840	4840	4840	0
405	20241029	141300	24225	4840	4840	4840	4840	0
406	20241029	141200	24225	4840	4840	4840	4840	0
407	20241029	141100	24225	4840	4840	4840	4840	0
408	20241029	141000	24225	4840	4840	4840	4840	0
409	20241029	140900	24225	4840	4840	4840	4840	0
410	20241029	140800	24225	4840	4840	4840	4840	0
411	20241029	140700	24225	4840	4840	4840	4840	0
412	20241029	140600	24225	4840	4840	4840	4840	0
413	20241029	140500	24225	4840	4840	4840	4840	0
414	20241029	140400	24225	4840	4840	4840	4840	0
415	20241029	140300	24225	4840	4840	4840	4840	0
416	20241029	140200	24225	4840	4840	4840	4840	0
417	20241029	140100	24225	4840	4840	4840	4840	0
418	20241029	140000	24225	4840	4840	4840	4840	0
419	20241029	135900	24225	4840	4840	4840	4840	0
420	20241029	135800	24225	4840	4840	4840	4840	0
421	20241029	135700	24225	4840	4840	4840	4840	0
422	20241029	135600	24225	4840	4840	4840	4840	0
423	20241029	135500	24225	4840	4840	4840	4840	0
424	20241029	135400	24225	4840	4840	4840	4840	0
425	20241029	135300	24225	4840	4840	4840	4840	0
426	20241029	135200	24225	4840	4840	4840	4840	0
427	20241029	135100	24225	4840	4840	4840	4840	0
428	20241029	135000	24225	4840	4840	4840	4840	0
429	20241029	134900	24225	4840	4840	4840	4840	0
430	20241029	134800	24225	4840	4840	4840	4840	0
431	20241029	134700	24225	4840	4840	4840	4840	0
432	20241029	134600	24225	4840	4840	4840	4840	0
433	20241029	134500	24225	4840	4840	4840	4840	0
434	20241029	134400	24225	4840	4840	4840	4840	0
435	20241029	134300	24225	4840	4840	4840	4840	0
436	20241029	134200	24225	4840	4840	4840	4840	0
437	20241029	134100	24225	4840	4840	4840	4840	0
438	20241029	134000	24225	4840	4840	4840	4840	0
439	20241029	133900	24225	4840	4840	4840	4840	0
440	20241029	133800	24225	4840	4840	4840	4840	0
441	20241029	133700	24225	4840	4840	4840	4840	0
442	20241029	133600	24225	4840	4840	4840	4840	0
443	20241029	133500	24225	4840	4840	4840	4840	0
444	20241029	133400	24225	4840	4840	4840	4840	0
445	20241029	133300	24225	4840	4840	4840	4840	0
446	20241029	133200	24225	4840	4840	4840	4840	0
447	20241029	133100	24225	4840	4840	4840	4840	0
448	20241029	133000	24225	4840	4840	4840	4840	0
449	20241029	132900	24225	4840	4840	4840	4840	0
450	20241029	132800	24225	4840	4840	4840	4840	0
451	20241029	132700	24225	4840	4840	4840	4840	0
452	20241029	132600	24225	4840	4840	4840	4840	0
453	20241029	132500	24225	4840	4840	4840	4840	0
454	20241029	132400	24225	4840	4840	4840	4840	0
455	20241029	132300	24225	4840	4840	4840	4840	0
456	20241029	132200	24225	4840	4840	4840	4840	0
457	20241029	132100	24225	4840	4840	4840	4840	0
458	20241029	132000	24225	4840	4840	4840	4840	0
459	20241029	131900	24225	4840	4840	4840	4840	0
460	20241029	131800	24225	4840	4840	4840	4840	0
461	20241029	131700	24225	4840	4840	4840	4840	0
462	20241029	131600	24225	4840	4840	4840	4840	0
463	20241029	131500	24225	4840	4840	4840	4840	0
464	20241029	131400	24225	4840	4840	4840	4840	0
465	20241029	131300	24225	4840	4840	4840	4840	0
466	20241029	131200	24225	4840	4840	4840	4840	0
467	20241029	131100	24225	4840	4840	4840	4840	0
468	20241029	131000	24225	4840	4840	4840	4840	0
469	20241029	130900	24225	4840	4840	4840	4840	0
470	20241029	130800	24225	4840	4840	4840	4840	0
471	20241029	130700	24225	4840	4840	4840	4840	0
472	20241029	130600	24225	4840	4840	4840	4840	0
473	20241029	130500	24225	4840	4840	4840	4840	0
474	20241029	130400	24225	4840	4840	4840	4840	0
475	20241029	130300	24225	4840	4840	4840	4840	0
476	20241029	130200	24225	4840	4840	4840	4840	0
477	20241029	130100	24225	4840	4840	4840	4840	0
478	20241029	130000	24225	4840	4840	4840	4840	0
479	20241029	125900	24225	4840	4840	4840	4840	0
480	20241029	125800	24225	4840	4840	4840	4840	0
481	20241029	125700	24225	4840	4840	4840	4840	0
482	20241029	125600	24225	4840	4840	4840	4840	0
483	20241029	125500	24225	4840	4840	4840	4840	0
484	20241029	125400	24225	4840	4840	4840	4840	0
485	20241029	125300	24225	4840	4840	4840	4840	0
486	20241029	125200	24225	4840	4840	4840	4840	0
487	20241029	125100	24225	4840	4840	4840	4840	0
488	20241029	125000	24225	4840	4840	4840	4840	0
489	20241029	124900	24225	4840	4840	4840	4840	0
490	20241029	124800	24225	4840	4840	4840	4840	0
491	20241029	124700	24225	4840	4840	4840	4840	0
492	20241029	124600	24225	4840	4840	4840	4840	0
493	20241029	124500	24225	4840	4840	4840	4840	0
494	20241029	124400	24225	4840	4840	4840	4840	0
495	20241029	124300	24225	4840	4840	4840	4840	0
496	20241029	124200	24225	4840	4840	4840	4840	0
497	20241029	124100	24225	4840	4840	4840	4840	0
498	20241029	124000	24225	4840	4840	4840	4840	0
499	20241029	123900	24225	4840	4840	4840	4840	0
500	20241029	123800	24225	4840	4840	4840	4840	0
501	20241029	123700	24225	4840	4840	4840	4840	0
502	20241029	123600	24225	4840	4840	4840	4840	0
503	20241029	123500	24225	4840	4840	4840	4840	0
504	20241029	123400	24225	4840	4840	4840	4840	0
505	20241029	123300	24225	4840	4840	4840	4840	0
506	20241029	123200	24225	4840	4840	4840	4840	0
507	20241029	123100	24225	4840	4840	4840	4840	0
508	20241029	123000	24225	4840	4840	4840	4840	0
509	20241029	122900	24225	4840	4840	4840	4840	0
510	20241029	122800	24225	4840	4840	4840	4840	0
511	20241029	122700	24225	4840	4840	4840	4840	0
512	20241029	122600	24225	4840	4840	4840	4840	0
513	20241029	122500	24225	4840	4840	4840	4840	0
514	20241029	122400	24225	4840	4840	4840	4840	0
515	20241029	122300	24225	4840	4840	4840	4840	0
516	20241029	122200	24225	4840	4840	4840	4840	0
517	20241029	122100	24225	4840	4840	4840	4840	0
518	20241029	122000	24225	4840	4840	4840	4840	0
519	20241029	121900	24225	4840	4840	4840	4840	0
520	20241029	121800	24225	4840	4840	4840	4840	0
521	20241029	121700	24225	4840	4840	4840	4840	0
522	20241029	121600	24225	4840	4840	4840	4840	0
523	20241029	121500	24225	4840	4840	4840	4840	0
524	20241029	121400	24225	4840	4840	4840	4840	0
525	20241029	121300	24225	4840	4840	4840	4840	0
526	20241029	121200	24225	4840	4840	4840	4840	0
527	20241029	121100	24225	4840	4840	4840	4840	0
528	20241029	121000	24225	4840	4840	4840	4840	0
529	20241029	120900	24225	4840	4840	4840	4840	0
530	20241029	120800	24225	4840	4840	4840	4840	0
531	20241029	120700	24225	4840	4840	4840	4840	0
532	20241029	120600	24225	4840	4840	4840	4840	0
533	20241029	120500	24225	4840	4840	4840	4840	0
534	20241029	120400	24225	4840	4840	4840	4840	0
535	20241029	120300	24225	4840	4840	4840	4840	0
536	20241029	120200	24225	4840	4840	4840	4840	0
537	20241029	120100	24225	4840	4840	4840	4840	0
538	20241029	120000	24225	4840	4840	4840	4840	0
539	20241029	115900	24225	4840	4840	4840	4840	0
540	20241029	115800	24225	4840	4840	4840	4840	0
541	20241029	115700	24225	4840	4840	4840	4840	0
542	20241029	115600	24225	4840	4840	4840	4840	0
543	20241029	115500	24225	4840	4840	4840	4840	0
544	20241029	115400	24225	4840	4840	4840	4840	0
545	20241029	115300	24225	4840	4840	4840	4840	0
546	20241029	115200	24225	4840	4840	4840	4840	0
547	20241029	115100	24225	4840	4840	4840	4840	0
548	20241029	115000	24225	4840	4840	4840	4840	0
549	20241029	114900	24225	4840	4840	4840	4840	0
550	20241029	114800	24225	4840	4840	4840	4840	0
551	20241029	114700	24225	4840	4840	4840	4840	0
552	20241029	114600	24225	4840	4840	4840	4840	0
553	20241029	114500	24225	4840	4840	4840	4840	0
554	20241029	114400	24225	4840	4840	4840	4840	0
555	20241029	114300	24225	4840	4840	4840	4840	0
556	20241029	114200	24225	4840	4840	4840	4840	0
557	20241029	114100	24225	4840	4840	4840	4840	0
558	20241029	114000	24225	4840	4840	4840	4840	0
559	20241029	113900	24225	4840	4840	4840	4840	0
560	20241029	113800	24225	4840	4840	4840	4840	0
561	20241029	113700	24225	4840	4840	4840	4840	0
562	20241029	113600	24225	4840	4840	4840	4840	0
563	20241029	113500	24225	4840	4840	4840	4840	0
564	20241029	113400	24225	4840	4840	4840	4840	0
565	20241029	113300	24225	4840	4840	4840	4840	0
566	20241029	113200	24225	4840	4840	4840	4840	0
567	20241029	113100	24225	4840	4840	4840	4840	0
568	20241029	113000	24225	4840	4840	4840	4840	0
569	20241029	112900	24225	4840	4840	4840	4840	0
570	20241029	112800	24225	4840	4840	4840	4840	0
571	20241029	112700	24225	4840	4840	4840	4840	0
572	20241029	112600	24225	4840	4840	4840	4840	0
573	20241029	112500	24225	4840	4840	4840	4840	0
574	20241029	112400	24225	4840	4840	4840	4840	0
575	20241029	112300	24225	4840	4840	4840	4840	0
576	20241029	112200	24225	4840	4840	4840	4840	0
577	20241029	112100	24225	4840	4840	4840	4840	0
578	20241029	112000	24225	4840	4840	4840	4840	0
579	20241029	111900	24225	4840	4840	4840	4840	0
580	20241029	111800	24225	4840	4840	4840	4840	0
581	20241029	111700	24225	4840	4840	4840	4840	0
582	20241029	111600	24225	4840	4840	4840	4840	0
583	20241029	111500	24225	4840	4840	4840	4840	0
584	20241029	111400	24225	4840	4840	4840	4840	0
585	20241029	111300	24225	4840	4840	4840	4840	0
586	20241029	111200	24225	4840	4840	4840	4840	0
587	20241029	111100	24225	4840	4840	4840	4840	0
588	20241029	111000	24225	4840	4840	4840	4840	0
589	20241029	110900	24225	4840	4840	4840	4840	0
590	20241029	110800	24225	4840	4840	4840	4840	0
591	20241029	110700	24225	4840	4840	4840	4840	0
592	20241029	110600	24225	4840	4840	4840	4840	0
593	20241029	110500	24225	4840	4840	4840	4840	0
594	20241029	110400	24225	4840	4840	4840	4840	0
595	20241029	110300	24225	4840	4840	4840	4840	0
596	20241029	110200	24225	4840	4840	4840	4840	0
597	20241029	110100	24225	4840	4840	4840	4840	0
598	20241029	110000	24225	4840	4840	4840	4840	0
599	20241029	105900	24225	4840	4840	4840	4840	0
600	20241029	105800	24225	4840	4840	4840	4840	0
601	20241029	105700	24225	4840	4840	4840	4840	0
602	20241029	105600	24225	4840	4840	4840	4840	0
603	20241029	105500	24225	4840	4840	4840	4840	0
604	20241029	105400	24225	4840	4840	4840	4840	0
605	20241029	105300	24225	4840	4840	4840	4840	0
606	20241029	105200	24225	4840	4840	4840	4840	0
607	20241029	105100	24225	4840	4840	4840	4840	0
608	20241029	105000	24225	4840	4840	4840	4840	0
609	20241029	104900	24225	4840	4840	4840	4840	1
610	20241029	104800	19385	4850	4850	4850	4850	0
611	20241029	104700	19385	4850	4850	4850	4850	0
612	20241029	104600	19385	4850	4850	4850	4850	0
613	20241029	104500	19385	4850	4850	4850	4850	0
614	20241029	104400	19385	4850	4850	4850	4850	0
615	20241029	104300	19385	4850	4850	4850	4850	0
616	20241029	104200	19385	4850	4850	4850	4850	0
617	20241029	104100	19385	4850	4850	4850	4850	0
618	20241029	104000	19385	4850	4850	4850	4850	0
619	20241029	103900	19385	4850	4850	4850	4850	0
620	20241029	103800	19385	4850	4850	4850	4850	0
621	20241029	103700	19385	4850	4850	4850	4850	0
622	20241029	103600	19385	4850	4850	4850	4850	0
623	20241029	103500	19385	4850	4850	4850	4850	0
624	20241029	103400	19385	4850	4850	4850	4850	0
625	20241029	103300	19385	4850	4850	4850	4850	0
626	20241029	103200	19385	4850	4850	4850	4850	0
627	20241029	103100	19385	4850	4850	4850	4850	0
628	20241029	103000	19385	4850	4850	4850	4850	0
629	20241029	102900	19385	4850	4850	4850	4850	0
630	20241029	102800	19385	4850	4850	4850	4850	0
631	20241029	102700	19385	4850	4850	4850	4850	0
632	20241029	102600	19385	4850	4850	4850	4850	0
633	20241029	102500	19385	4850	4850	4850	4850	0
634	20241029	102400	19385	4850	4850	4850	4850	0
635	20241029	102300	19385	4850	4850	4850	4850	0
636	20241029	102200	19385	4850	4850	4850	4850	0
637	20241029	102100	19385	4850	4850	4850	4850	0
638	20241029	102000	19385	4850	4850	4850	4850	0
639	20241029	101900	19385	4850	4850	4850	4850	0
640	20241029	101800	19385	4850	4850	4850	4850	0
641	20241029	101700	19385	4850	4850	4850	4850	0
642	20241029	101600	19385	4850	4850	4850	4850	0
643	20241029	101500	19385	4850	4850	4850	4850	0
644	20241029	101400	19385	4850	4850	4850	4850	0
645	20241029	101300	19385	4850	4850	4850	4850	0
646	20241029	101200	19385	4850	4850	4850	4850	0
647	20241029	101100	19385	4850	4850	4850	4850	0
648	20241029	101000	19385	4850	4850	4850	4850	0
649	20241029	100900	19385	4850	4850	4850	4850	0
650	20241029	100800	19385	4850	4850	4850	4850	0
651	20241029	100700	19385	4850	4850	4850	4850	0
652	20241029	100600	19385	4850	4850	4850	4850	0
653	20241029	100500	19385	4850	4850	4850	4850	0
654	20241029	100400	19385	4850	4850	4850	4850	0
655	20241029	100300	19385	4850	4850	4850	4850	0
656	20241029	100200	19385	4850	4850	4850	4850	0
657	20241029	100100	19385	4850	4850	4850	4850	0
658	20241029	100000	19385	4850	4850	4850	4850	0
659	20241029	095900	19385	4850	4850	4850	4850	0
660	20241029	095800	19385	4850	4850	4850	4850	0
661	20241029	095700	19385	4850	4850	4850	4850	0
662	20241029	095600	19385	4850	4850	4850	4850	0
663	20241029	095500	19385	4850	4850	4850	4850	0
664	20241029	095400	19385	4850	4850	4850	4850	0
665	20241029	095300	19385	4850	4850	4850	4850	0
666	20241029	095200	19385	4850	4850	4850	4850	0
667	20241029	095100	19385	4850	4850	4850	4850	0
668	20241029	095000	19385	4850	4850	4850	4850	0
669	20241029	094900	19385	4850	4850	4850	4850	0
670	20241029	094800	19385	4850	4850	4850	4850	0
671	20241029	094700	19385	4850	4850	4850	4850	0
672	20241029	094600	19385	4850	4850	4850	4850	0
673	20241029	094500	19385	4850	4850	4850	4850	0
674	20241029	094400	19385	4850	4850	4850	4850	0
675	20241029	094300	19385	4850	4850	4850	4850	0
676	20241029	094200	19385	4850	4850	4850	4850	0
677	20241029	094100	19385	4850	4850	4850	4850	0
678	20241029	094000	19385	4850	4850	4850	4850	0
679	20241029	093900	19385	4850	4850	4850	4850	0
680	20241029	093800	19385	4850	4850	4850	4850	0
681	20241029	093700	19385	4850	4850	4850	4850	0
682	20241029	093600	19385	4850	4850	4850	4850	0
683	20241029	093500	19385	4850	4850	4850	4850	0
684	20241029	093400	19385	4850	4850	4850	4850	0
685	20241029	093300	19385	4850	4850	4850	4850	0
686	20241029	093200	19385	4850	4850	4850	4850	0
687	20241029	093100	19385	4850	4850	4850	4850	0
688	20241029	093000	19385	4850	4850	4850	4850	0
689	20241029	092900	19385	4850	4850	4850	4850	0
690	20241029	092800	19385	4850	4850	4850	4850	0
691	20241029	092700	19385	4850	4850	4850	4850	0
692	20241029	092600	19385	4850	4850	4850	4850	0
693	20241029	092500	19385	4850	4850	4850	4850	0
694	20241029	092400	19385	4850	4850	4850	4850	0
695	20241029	092300	19385	4850	4850	4850	4850	0
696	20241029	092200	19385	4850	4850	4850	4850	0
697	20241029	092100	19385	4850	4850	4850	4850	0
698	20241029	092000	19385	4850	4850	4850	4850	0
699	20241029	091900	19385	4850	4850	4850	4850	0
700	20241029	091800	19385	4850	4850	4850	4850	0
701	20241029	091700	19385	4850	4850	4850	4850	0
702	20241029	091600	19385	4850	4850	4850	4850	0
703	20241029	091500	19385	4850	4850	4850	4850	0
704	20241029	091400	19385	4850	4850	4850	4850	0
705	20241029	091300	19385	4850	4850	4850	4850	0
706	20241029	091200	19385	4850	4850	4850	4850	0
707	20241029	091100	19385	4850	4850	4850	4850	0
708	20241029	091000	19385	4850	4850	4850	4850	0
709	20241029	090900	19385	4850	4850	4850	4850	0
710	20241029	090800	19385	4850	4845	4850	4845	2
711	20241029	090700	9690	4845	4845	4845	4845	0
712	20241029	090600	9690	4845	4845	4845	4845	2
713	20241029	090500	0	4850	4850	4850	4850	0
714	20241029	090400	0	4850	4850	4850	4850	0
715	20241029	090300	0	4850	4850	4850	4850	0
716	20241029	090200	0	4850	4850	4850	4850	0
717	20241029	090100	0	4850	4850	4850	4850	0
718	20241029	090000	0	4850	4850	4850	4850	0