34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 203600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 3 | 20250414 | 203500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 4 | 20250414 | 203400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 5 | 20250414 | 203300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 6 | 20250414 | 203200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 7 | 20250414 | 203100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 8 | 20250414 | 203000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 9 | 20250414 | 202900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 10 | 20250414 | 202800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 11 | 20250414 | 202700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 12 | 20250414 | 202600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 13 | 20250414 | 202500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 14 | 20250414 | 202400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 15 | 20250414 | 202300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 16 | 20250414 | 202200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 17 | 20250414 | 202100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 18 | 20250414 | 202000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 19 | 20250414 | 201900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 20 | 20250414 | 201800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 21 | 20250414 | 201700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 22 | 20250414 | 201600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 23 | 20250414 | 201500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 24 | 20250414 | 201400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 25 | 20250414 | 201300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 26 | 20250414 | 201200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 27 | 20250414 | 201100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 28 | 20250414 | 201000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 29 | 20250414 | 200900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 30 | 20250414 | 200800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 31 | 20250414 | 200700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 32 | 20250414 | 200600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 33 | 20250414 | 200500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 34 | 20250414 | 200400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 35 | 20250414 | 200300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 36 | 20250414 | 200200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 37 | 20250414 | 200100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 38 | 20250414 | 200000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 39 | 20250414 | 195900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 40 | 20250414 | 195800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 41 | 20250414 | 195700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 42 | 20250414 | 195600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 43 | 20250414 | 195500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 44 | 20250414 | 195400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 45 | 20250414 | 195300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 46 | 20250414 | 195200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 47 | 20250414 | 195100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 48 | 20250414 | 195000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 49 | 20250414 | 194900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 50 | 20250414 | 194800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 51 | 20250414 | 194700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 52 | 20250414 | 194600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 53 | 20250414 | 194500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 54 | 20250414 | 194400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 55 | 20250414 | 194300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 56 | 20250414 | 194200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 57 | 20250414 | 194100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 58 | 20250414 | 194000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 59 | 20250414 | 193900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 60 | 20250414 | 193800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 61 | 20250414 | 193700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 62 | 20250414 | 193600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 63 | 20250414 | 193500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 64 | 20250414 | 193400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 65 | 20250414 | 193300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 66 | 20250414 | 193200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 67 | 20250414 | 193100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 68 | 20250414 | 193000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 69 | 20250414 | 192900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 70 | 20250414 | 192800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 71 | 20250414 | 192700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 72 | 20250414 | 192600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 73 | 20250414 | 192500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 74 | 20250414 | 192400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 75 | 20250414 | 192300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 76 | 20250414 | 192200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 77 | 20250414 | 192100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 78 | 20250414 | 192000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 79 | 20250414 | 191900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 80 | 20250414 | 191800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 81 | 20250414 | 191700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 82 | 20250414 | 191600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 83 | 20250414 | 191500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 84 | 20250414 | 191400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 85 | 20250414 | 191300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 86 | 20250414 | 191200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 87 | 20250414 | 191100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 88 | 20250414 | 191000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 89 | 20250414 | 190900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 90 | 20250414 | 190800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 91 | 20250414 | 190700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 92 | 20250414 | 190600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 93 | 20250414 | 190500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 94 | 20250414 | 190400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 95 | 20250414 | 190300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 96 | 20250414 | 190200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 97 | 20250414 | 190100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 98 | 20250414 | 190000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 99 | 20250414 | 185900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 100 | 20250414 | 185800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 101 | 20250414 | 185700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 102 | 20250414 | 185600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 103 | 20250414 | 185500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 104 | 20250414 | 185400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 105 | 20250414 | 185300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 106 | 20250414 | 185200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 107 | 20250414 | 185100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 108 | 20250414 | 185000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 109 | 20250414 | 184900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 110 | 20250414 | 184800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 111 | 20250414 | 184700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 112 | 20250414 | 184600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 113 | 20250414 | 184500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 114 | 20250414 | 184400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 115 | 20250414 | 184300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 116 | 20250414 | 184200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 117 | 20250414 | 184100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 118 | 20250414 | 184000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 119 | 20250414 | 183900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 120 | 20250414 | 183800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 121 | 20250414 | 183700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 122 | 20250414 | 183600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 123 | 20250414 | 183500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 124 | 20250414 | 183400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 125 | 20250414 | 183300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 126 | 20250414 | 183200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 127 | 20250414 | 183100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 128 | 20250414 | 183000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 129 | 20250414 | 182900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 130 | 20250414 | 182800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 131 | 20250414 | 182700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 132 | 20250414 | 182600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 133 | 20250414 | 182500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 134 | 20250414 | 182400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 135 | 20250414 | 182300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 136 | 20250414 | 182200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 137 | 20250414 | 182100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 138 | 20250414 | 182000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 139 | 20250414 | 181900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 140 | 20250414 | 181800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 141 | 20250414 | 181700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 142 | 20250414 | 181600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 143 | 20250414 | 181500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 144 | 20250414 | 181400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 145 | 20250414 | 181300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 146 | 20250414 | 181200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 147 | 20250414 | 181100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 148 | 20250414 | 181000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 149 | 20250414 | 180900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 150 | 20250414 | 180800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 151 | 20250414 | 180700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 152 | 20250414 | 180600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 153 | 20250414 | 180500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 154 | 20250414 | 180400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 155 | 20250414 | 180300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 156 | 20250414 | 180200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 157 | 20250414 | 180100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 158 | 20250414 | 180000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 159 | 20250414 | 175900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 160 | 20250414 | 175800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 161 | 20250414 | 175700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 162 | 20250414 | 175600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 163 | 20250414 | 175500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 164 | 20250414 | 175400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 165 | 20250414 | 175300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 166 | 20250414 | 175200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 167 | 20250414 | 175100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 168 | 20250414 | 175000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 169 | 20250414 | 174900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 170 | 20250414 | 174800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 171 | 20250414 | 174700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 172 | 20250414 | 174600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 173 | 20250414 | 174500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 174 | 20250414 | 174400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 175 | 20250414 | 174300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 176 | 20250414 | 174200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 177 | 20250414 | 174100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 178 | 20250414 | 174000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 179 | 20250414 | 173900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 180 | 20250414 | 173800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 181 | 20250414 | 173700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 182 | 20250414 | 173600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 183 | 20250414 | 173500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 184 | 20250414 | 173400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 185 | 20250414 | 173300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 186 | 20250414 | 173200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 187 | 20250414 | 173100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 188 | 20250414 | 173000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 189 | 20250414 | 172900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 190 | 20250414 | 172800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 191 | 20250414 | 172700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 192 | 20250414 | 172600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 193 | 20250414 | 172500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 194 | 20250414 | 172400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 195 | 20250414 | 172300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 196 | 20250414 | 172200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 197 | 20250414 | 172100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 198 | 20250414 | 172000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 199 | 20250414 | 171900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 200 | 20250414 | 171800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 201 | 20250414 | 171700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 202 | 20250414 | 171600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 203 | 20250414 | 171500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 204 | 20250414 | 171400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 205 | 20250414 | 171300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 206 | 20250414 | 171200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 207 | 20250414 | 171100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 208 | 20250414 | 171000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 209 | 20250414 | 170900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 210 | 20250414 | 170800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 211 | 20250414 | 170700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 212 | 20250414 | 170600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 213 | 20250414 | 170500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 214 | 20250414 | 170400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 215 | 20250414 | 170300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 216 | 20250414 | 170200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 217 | 20250414 | 170100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 218 | 20250414 | 170000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 219 | 20250414 | 165900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 220 | 20250414 | 165800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 221 | 20250414 | 165700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 222 | 20250414 | 165600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 223 | 20250414 | 165500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 224 | 20250414 | 165400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 225 | 20250414 | 165300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 226 | 20250414 | 165200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 227 | 20250414 | 165100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 228 | 20250414 | 165000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 229 | 20250414 | 164900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 230 | 20250414 | 164800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 231 | 20250414 | 164700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 232 | 20250414 | 164600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 233 | 20250414 | 164500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 234 | 20250414 | 164400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 235 | 20250414 | 164300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 236 | 20250414 | 164200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 237 | 20250414 | 164100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 238 | 20250414 | 164000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 239 | 20250414 | 163900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 240 | 20250414 | 163800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 241 | 20250414 | 163700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 242 | 20250414 | 163600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 243 | 20250414 | 163500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 244 | 20250414 | 163400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 245 | 20250414 | 163300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 246 | 20250414 | 163200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 247 | 20250414 | 163100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 248 | 20250414 | 163000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 249 | 20250414 | 162900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 250 | 20250414 | 162800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 251 | 20250414 | 162700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 252 | 20250414 | 162600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 253 | 20250414 | 162500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 254 | 20250414 | 162400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 255 | 20250414 | 162300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 256 | 20250414 | 162200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 257 | 20250414 | 162100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 258 | 20250414 | 162000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 259 | 20250414 | 161900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 260 | 20250414 | 161800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 261 | 20250414 | 161700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 262 | 20250414 | 161600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 263 | 20250414 | 161500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 264 | 20250414 | 161400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 265 | 20250414 | 161300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 266 | 20250414 | 161200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 267 | 20250414 | 161100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 268 | 20250414 | 161000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 269 | 20250414 | 160900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 270 | 20250414 | 160800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 271 | 20250414 | 160700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 272 | 20250414 | 160600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 273 | 20250414 | 160500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 274 | 20250414 | 160400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 275 | 20250414 | 160300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 276 | 20250414 | 160200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 277 | 20250414 | 160100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 278 | 20250414 | 160000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 279 | 20250414 | 155900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 280 | 20250414 | 155800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 281 | 20250414 | 155700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 282 | 20250414 | 155600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 283 | 20250414 | 155500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 284 | 20250414 | 155400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 285 | 20250414 | 155300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 286 | 20250414 | 155200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 287 | 20250414 | 155100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 288 | 20250414 | 155000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 289 | 20250414 | 154900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 290 | 20250414 | 154800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 291 | 20250414 | 154700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 292 | 20250414 | 154600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 293 | 20250414 | 154500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 294 | 20250414 | 154400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 295 | 20250414 | 154300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 296 | 20250414 | 154200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 297 | 20250414 | 154100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 298 | 20250414 | 154000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 299 | 20250414 | 153900 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 300 | 20250414 | 153800 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 301 | 20250414 | 153700 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 302 | 20250414 | 153600 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 303 | 20250414 | 153500 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 304 | 20250414 | 153400 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 305 | 20250414 | 153300 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 306 | 20250414 | 153200 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 307 | 20250414 | 153100 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 0 |
| 308 | 20250414 | 153000 | 3735007247 | 1598 | 1598 | 1598 | 1598 | 22043 |
| 309 | 20250414 | 152900 | 3699782533 | 1589 | 1589 | 1589 | 1589 | 0 |
| 310 | 20250414 | 152800 | 3699782533 | 1589 | 1589 | 1589 | 1589 | 0 |
| 311 | 20250414 | 152700 | 3699782533 | 1589 | 1589 | 1589 | 1589 | 0 |
| 312 | 20250414 | 152600 | 3699782533 | 1589 | 1589 | 1589 | 1589 | 0 |
| 313 | 20250414 | 152500 | 3699782533 | 1589 | 1589 | 1589 | 1589 | 0 |
| 314 | 20250414 | 152400 | 3699782533 | 1589 | 1589 | 1589 | 1589 | 0 |
| 315 | 20250414 | 152300 | 3699782533 | 1589 | 1589 | 1589 | 1589 | 0 |
| 316 | 20250414 | 152200 | 3699782533 | 1589 | 1589 | 1589 | 1589 | 0 |
| 317 | 20250414 | 152100 | 3699782533 | 1589 | 1589 | 1589 | 1589 | 0 |
| 318 | 20250414 | 152000 | 3699782533 | 1589 | 1589 | 1589 | 1589 | 0 |
| 319 | 20250414 | 151900 | 3699782533 | 1589 | 1586 | 1589 | 1586 | 9281 |
| 320 | 20250414 | 151800 | 3685057566 | 1586 | 1584 | 1587 | 1582 | 3130 |
| 321 | 20250414 | 151700 | 3680097472 | 1584 | 1586 | 1586 | 1584 | 2649 |
| 322 | 20250414 | 151600 | 3675898361 | 1586 | 1585 | 1588 | 1585 | 610 |
| 323 | 20250414 | 151500 | 3674930905 | 1585 | 1585 | 1585 | 1584 | 5491 |
| 324 | 20250414 | 151400 | 3666230778 | 1584 | 1588 | 1588 | 1583 | 4423 |
| 325 | 20250414 | 151300 | 3659222580 | 1585 | 1586 | 1586 | 1585 | 1501 |
| 326 | 20250414 | 151200 | 3656842995 | 1587 | 1588 | 1588 | 1587 | 4013 |
| 327 | 20250414 | 151100 | 3650471351 | 1587 | 1585 | 1587 | 1585 | 5128 |
| 328 | 20250414 | 151000 | 3642340953 | 1585 | 1590 | 1590 | 1584 | 1360 |
| 329 | 20250414 | 150900 | 3640184475 | 1587 | 1588 | 1595 | 1587 | 3216 |
| 330 | 20250414 | 150800 | 3635070957 | 1587 | 1587 | 1587 | 1587 | 409 |
| 331 | 20250414 | 150700 | 3634421874 | 1587 | 1588 | 1588 | 1587 | 2399 |
| 332 | 20250414 | 150600 | 3630614202 | 1587 | 1588 | 1588 | 1587 | 3310 |
| 333 | 20250414 | 150500 | 3625359682 | 1588 | 1588 | 1588 | 1587 | 2373 |
| 334 | 20250414 | 150400 | 3621593702 | 1587 | 1603 | 1603 | 1587 | 586 |
| 335 | 20250414 | 150300 | 3620659669 | 1603 | 1584 | 1605 | 1584 | 3772 |
| 336 | 20250414 | 150200 | 3614665259 | 1584 | 1574 | 1587 | 1574 | 23238 |
| 337 | 20250414 | 150100 | 3577840183 | 1573 | 1575 | 1575 | 1573 | 1798 |
| 338 | 20250414 | 150000 | 3575011031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 339 | 20250414 | 145900 | 3575011031 | 1576 | 1576 | 1576 | 1576 | 12 |
| 340 | 20250414 | 145800 | 3574992119 | 1576 | 1576 | 1576 | 1576 | 52 |
| 341 | 20250414 | 145700 | 3574910167 | 1560 | 1562 | 1562 | 1560 | 8571 |
| 342 | 20250414 | 145600 | 3561530491 | 1561 | 1578 | 1578 | 1561 | 2144 |
| 343 | 20250414 | 145500 | 3558149705 | 1577 | 1577 | 1577 | 1577 | 1 |
| 344 | 20250414 | 145400 | 3558148128 | 1560 | 1578 | 1578 | 1560 | 1027 |
| 345 | 20250414 | 145300 | 3556537000 | 1579 | 1568 | 1579 | 1568 | 4108 |
| 346 | 20250414 | 145200 | 3550068586 | 1568 | 1568 | 1568 | 1568 | 5 |
| 347 | 20250414 | 145100 | 3550060746 | 1574 | 1559 | 1574 | 1559 | 8669 |
| 348 | 20250414 | 145000 | 3536543575 | 1558 | 1562 | 1562 | 1558 | 748 |
| 349 | 20250414 | 144900 | 3535376157 | 1565 | 1560 | 1565 | 1560 | 1365 |
| 350 | 20250414 | 144800 | 3533246752 | 1557 | 1565 | 1565 | 1557 | 13049 |
| 351 | 20250414 | 144700 | 3512884753 | 1565 | 1565 | 1565 | 1565 | 4345 |
| 352 | 20250414 | 144600 | 3506084828 | 1565 | 1567 | 1567 | 1565 | 7906 |
| 353 | 20250414 | 144500 | 3493708252 | 1565 | 1577 | 1582 | 1565 | 3299 |
| 354 | 20250414 | 144400 | 3488532966 | 1583 | 1583 | 1583 | 1583 | 0 |
| 355 | 20250414 | 144300 | 3488532966 | 1583 | 1583 | 1583 | 1583 | 0 |
| 356 | 20250414 | 144200 | 3488532966 | 1583 | 1583 | 1583 | 1583 | 0 |
| 357 | 20250414 | 144100 | 3488532966 | 1583 | 1583 | 1583 | 1583 | 0 |
| 358 | 20250414 | 144000 | 3488532966 | 1583 | 1583 | 1583 | 1577 | 1024 |
| 359 | 20250414 | 143900 | 3486917974 | 1583 | 1577 | 1583 | 1577 | 322 |
| 360 | 20250414 | 143800 | 3486410174 | 1584 | 1584 | 1584 | 1584 | 0 |
| 361 | 20250414 | 143700 | 3486410174 | 1584 | 1584 | 1584 | 1577 | 384 |
| 362 | 20250414 | 143600 | 3485802863 | 1585 | 1584 | 1585 | 1584 | 373 |
| 363 | 20250414 | 143500 | 3485212026 | 1585 | 1583 | 1585 | 1583 | 4464 |
| 364 | 20250414 | 143400 | 3478140547 | 1584 | 1584 | 1584 | 1584 | 320 |
| 365 | 20250414 | 143300 | 3477633667 | 1584 | 1584 | 1584 | 1584 | 100 |
| 366 | 20250414 | 143200 | 3477475267 | 1584 | 1584 | 1584 | 1572 | 104 |
| 367 | 20250414 | 143100 | 3477310567 | 1584 | 1572 | 1584 | 1572 | 1601 |
| 368 | 20250414 | 143000 | 3474793627 | 1572 | 1573 | 1585 | 1572 | 1375 |
| 369 | 20250414 | 142900 | 3472630905 | 1586 | 1573 | 1586 | 1573 | 2 |
| 370 | 20250414 | 142800 | 3472627746 | 1587 | 1587 | 1587 | 1572 | 310 |
| 371 | 20250414 | 142700 | 3472139851 | 1586 | 1578 | 1587 | 1572 | 703 |
| 372 | 20250414 | 142600 | 3471031161 | 1587 | 1578 | 1587 | 1574 | 1942 |
| 373 | 20250414 | 142500 | 3467965921 | 1580 | 1580 | 1580 | 1580 | 0 |
| 374 | 20250414 | 142400 | 3467965921 | 1580 | 1581 | 1581 | 1578 | 2322 |
| 375 | 20250414 | 142300 | 3464298757 | 1587 | 1587 | 1587 | 1581 | 2239 |
| 376 | 20250414 | 142200 | 3460749053 | 1587 | 1593 | 1593 | 1587 | 4871 |
| 377 | 20250414 | 142100 | 3453018740 | 1590 | 1595 | 1595 | 1590 | 3053 |
| 378 | 20250414 | 142000 | 3448155972 | 1593 | 1600 | 1605 | 1593 | 4118 |
| 379 | 20250414 | 141900 | 3441576655 | 1606 | 1600 | 1607 | 1600 | 1703 |
| 380 | 20250414 | 141800 | 3438851836 | 1607 | 1606 | 1608 | 1606 | 4138 |
| 381 | 20250414 | 141700 | 3432198790 | 1607 | 1604 | 1608 | 1604 | 6627 |
| 382 | 20250414 | 141600 | 3421554508 | 1602 | 1602 | 1610 | 1575 | 10743 |
| 383 | 20250414 | 141500 | 3404286031 | 1602 | 1606 | 1607 | 1571 | 4142 |
| 384 | 20250414 | 141400 | 3397715124 | 1608 | 1607 | 1608 | 1607 | 749 |
| 385 | 20250414 | 141300 | 3396511479 | 1604 | 1606 | 1607 | 1604 | 8360 |
| 386 | 20250414 | 141200 | 3383092430 | 1605 | 1591 | 1605 | 1591 | 13254 |
| 387 | 20250414 | 141100 | 3361873885 | 1592 | 1580 | 1592 | 1580 | 533 |
| 388 | 20250414 | 141000 | 3361031413 | 1580 | 1574 | 1580 | 1574 | 662 |
| 389 | 20250414 | 140900 | 3359988407 | 1574 | 1574 | 1574 | 1563 | 1123 |
| 390 | 20250414 | 140800 | 3358233015 | 1570 | 1570 | 1574 | 1570 | 2324 |
| 391 | 20250414 | 140700 | 3354583357 | 1570 | 1569 | 1570 | 1569 | 3389 |
| 392 | 20250414 | 140600 | 3349264352 | 1570 | 1569 | 1570 | 1569 | 329 |
| 393 | 20250414 | 140500 | 3348747922 | 1570 | 1570 | 1570 | 1570 | 0 |
| 394 | 20250414 | 140400 | 3348747922 | 1570 | 1570 | 1570 | 1570 | 100 |
| 395 | 20250414 | 140300 | 3348590922 | 1570 | 1571 | 1571 | 1570 | 176 |
| 396 | 20250414 | 140200 | 3348314601 | 1571 | 1570 | 1571 | 1570 | 1110 |
| 397 | 20250414 | 140100 | 3346571478 | 1572 | 1572 | 1572 | 1572 | 0 |
| 398 | 20250414 | 140000 | 3346571478 | 1572 | 1568 | 1572 | 1568 | 1245 |
| 399 | 20250414 | 135900 | 3344615142 | 1568 | 1565 | 1572 | 1565 | 1245 |
| 400 | 20250414 | 135800 | 3342660178 | 1565 | 1552 | 1565 | 1552 | 13789 |
| 401 | 20250414 | 135700 | 3321237208 | 1552 | 1554 | 1554 | 1552 | 1210 |
| 402 | 20250414 | 135600 | 3319358959 | 1560 | 1551 | 1560 | 1551 | 319 |
| 403 | 20250414 | 135500 | 3318864161 | 1551 | 1556 | 1556 | 1551 | 11705 |
| 404 | 20250414 | 135400 | 3300701395 | 1556 | 1557 | 1557 | 1556 | 810 |
| 405 | 20250414 | 135300 | 3299440805 | 1557 | 1560 | 1565 | 1554 | 3103 |
| 406 | 20250414 | 135200 | 3294600717 | 1565 | 1565 | 1565 | 1560 | 20659 |
| 407 | 20250414 | 135100 | 3262365548 | 1565 | 1569 | 1569 | 1565 | 2246 |
| 408 | 20250414 | 135000 | 3258848298 | 1568 | 1569 | 1569 | 1568 | 472 |
| 409 | 20250414 | 134900 | 3258107800 | 1571 | 1571 | 1571 | 1571 | 0 |
| 410 | 20250414 | 134800 | 3258107800 | 1571 | 1570 | 1572 | 1569 | 132 |
| 411 | 20250414 | 134700 | 3257900485 | 1574 | 1570 | 1574 | 1570 | 102 |
| 412 | 20250414 | 134600 | 3257740337 | 1574 | 1570 | 1575 | 1570 | 231 |
| 413 | 20250414 | 134500 | 3257377262 | 1570 | 1576 | 1577 | 1567 | 656 |
| 414 | 20250414 | 134400 | 3256347684 | 1577 | 1575 | 1577 | 1575 | 381 |
| 415 | 20250414 | 134300 | 3255746933 | 1577 | 1570 | 1577 | 1570 | 5498 |
| 416 | 20250414 | 134200 | 3247114058 | 1570 | 1579 | 1580 | 1570 | 24307 |
| 417 | 20250414 | 134100 | 3208828335 | 1579 | 1579 | 1584 | 1579 | 873 |
| 418 | 20250414 | 134000 | 3207449748 | 1579 | 1587 | 1587 | 1579 | 256 |
| 419 | 20250414 | 133900 | 3207045494 | 1579 | 1579 | 1587 | 1579 | 1166 |
| 420 | 20250414 | 133800 | 3205203862 | 1586 | 1588 | 1588 | 1578 | 565 |
| 421 | 20250414 | 133700 | 3204311570 | 1578 | 1589 | 1589 | 1575 | 10405 |
| 422 | 20250414 | 133600 | 3187839429 | 1594 | 1598 | 1598 | 1588 | 8094 |
| 423 | 20250414 | 133500 | 3174962460 | 1598 | 1597 | 1599 | 1592 | 6025 |
| 424 | 20250414 | 133400 | 3165335020 | 1598 | 1595 | 1600 | 1595 | 9896 |
| 425 | 20250414 | 133300 | 3149520698 | 1595 | 1588 | 1596 | 1588 | 1426 |
| 426 | 20250414 | 133200 | 3147252993 | 1587 | 1580 | 1587 | 1574 | 8689 |
| 427 | 20250414 | 133100 | 3133473627 | 1574 | 1573 | 1580 | 1573 | 932 |
| 428 | 20250414 | 133000 | 3132007524 | 1581 | 1572 | 1583 | 1571 | 172 |
| 429 | 20250414 | 132900 | 3131736975 | 1584 | 1583 | 1585 | 1571 | 27373 |
| 430 | 20250414 | 132800 | 3088415322 | 1586 | 1583 | 1586 | 1583 | 7913 |
| 431 | 20250414 | 132700 | 3075883289 | 1580 | 1571 | 1580 | 1570 | 518 |
| 432 | 20250414 | 132600 | 3075069687 | 1580 | 1587 | 1587 | 1570 | 5006 |
| 433 | 20250414 | 132500 | 3067192676 | 1587 | 1588 | 1588 | 1586 | 3619 |
| 434 | 20250414 | 132400 | 3061452622 | 1588 | 1586 | 1588 | 1586 | 6974 |
| 435 | 20250414 | 132300 | 3050383929 | 1588 | 1581 | 1589 | 1581 | 2167 |
| 436 | 20250414 | 132200 | 3046954819 | 1582 | 1580 | 1582 | 1580 | 6318 |
| 437 | 20250414 | 132100 | 3036965398 | 1580 | 1568 | 1580 | 1566 | 6854 |
| 438 | 20250414 | 132000 | 3026175079 | 1573 | 1569 | 1575 | 1568 | 202 |
| 439 | 20250414 | 131900 | 3025858254 | 1576 | 1577 | 1577 | 1567 | 1663 |
| 440 | 20250414 | 131800 | 3023251019 | 1579 | 1566 | 1579 | 1564 | 284 |
| 441 | 20250414 | 131700 | 3022806231 | 1580 | 1574 | 1582 | 1563 | 1196 |
| 442 | 20250414 | 131600 | 3020919842 | 1574 | 1560 | 1575 | 1560 | 2145 |
| 443 | 20250414 | 131500 | 3017549631 | 1568 | 1571 | 1571 | 1568 | 4824 |
| 444 | 20250414 | 131400 | 3009978714 | 1570 | 1570 | 1574 | 1570 | 182 |
| 445 | 20250414 | 131300 | 3009692942 | 1573 | 1569 | 1573 | 1568 | 2806 |
| 446 | 20250414 | 131200 | 3005289184 | 1569 | 1569 | 1570 | 1568 | 2945 |
| 447 | 20250414 | 131100 | 3000668570 | 1569 | 1559 | 1573 | 1559 | 4013 |
| 448 | 20250414 | 131000 | 2994393799 | 1556 | 1552 | 1556 | 1536 | 11894 |
| 449 | 20250414 | 130900 | 2976021515 | 1537 | 1556 | 1556 | 1537 | 5005 |
| 450 | 20250414 | 130800 | 2968274058 | 1556 | 1565 | 1565 | 1541 | 5656 |
| 451 | 20250414 | 130700 | 2959533821 | 1570 | 1562 | 1570 | 1539 | 33567 |
| 452 | 20250414 | 130600 | 2907450843 | 1562 | 1567 | 1572 | 1562 | 1168 |
| 453 | 20250414 | 130500 | 2905622871 | 1573 | 1564 | 1576 | 1564 | 2523 |
| 454 | 20250414 | 130400 | 2901674592 | 1565 | 1569 | 1580 | 1561 | 8714 |
| 455 | 20250414 | 130300 | 2888033879 | 1569 | 1585 | 1585 | 1567 | 7712 |
| 456 | 20250414 | 130200 | 2875916558 | 1586 | 1598 | 1598 | 1584 | 771 |
| 457 | 20250414 | 130100 | 2874687914 | 1599 | 1576 | 1599 | 1573 | 1978 |
| 458 | 20250414 | 130000 | 2871542326 | 1568 | 1567 | 1576 | 1567 | 2702 |
| 459 | 20250414 | 125900 | 2867307169 | 1567 | 1579 | 1580 | 1566 | 4546 |
| 460 | 20250414 | 125800 | 2860174913 | 1566 | 1577 | 1577 | 1566 | 14180 |
| 461 | 20250414 | 125700 | 2837888258 | 1578 | 1581 | 1581 | 1577 | 2530 |
| 462 | 20250414 | 125600 | 2833896747 | 1578 | 1581 | 1582 | 1578 | 4594 |
| 463 | 20250414 | 125500 | 2826635686 | 1584 | 1590 | 1590 | 1584 | 5402 |
| 464 | 20250414 | 125400 | 2818076620 | 1590 | 1589 | 1596 | 1589 | 4907 |
| 465 | 20250414 | 125300 | 2810261768 | 1590 | 1596 | 1597 | 1590 | 5909 |
| 466 | 20250414 | 125200 | 2800861200 | 1593 | 1586 | 1600 | 1584 | 13265 |
| 467 | 20250414 | 125100 | 2779716475 | 1584 | 1575 | 1584 | 1575 | 4214 |
| 468 | 20250414 | 125000 | 2773063445 | 1577 | 1568 | 1577 | 1557 | 5608 |
| 469 | 20250414 | 124900 | 2764262168 | 1557 | 1570 | 1570 | 1554 | 28123 |
| 470 | 20250414 | 124800 | 2720265902 | 1569 | 1582 | 1582 | 1569 | 10583 |
| 471 | 20250414 | 124700 | 2703642709 | 1582 | 1581 | 1582 | 1573 | 18909 |
| 472 | 20250414 | 124600 | 2673838472 | 1580 | 1593 | 1594 | 1580 | 28704 |
| 473 | 20250414 | 124500 | 2628334968 | 1593 | 1600 | 1600 | 1591 | 22711 |
| 474 | 20250414 | 124400 | 2592123741 | 1599 | 1600 | 1607 | 1599 | 27900 |
| 475 | 20250414 | 124300 | 2547442385 | 1600 | 1599 | 1616 | 1597 | 42561 |
| 476 | 20250414 | 124200 | 2479230626 | 1599 | 1580 | 1600 | 1579 | 27769 |
| 477 | 20250414 | 124100 | 2435096730 | 1582 | 1606 | 1606 | 1571 | 44156 |
| 478 | 20250414 | 124000 | 2365045532 | 1605 | 1605 | 1638 | 1603 | 83629 |
| 479 | 20250414 | 123900 | 2230609179 | 1614 | 1677 | 1681 | 1603 | 85549 |
| 480 | 20250414 | 123800 | 2088483948 | 1679 | 1711 | 1730 | 1670 | 148457 |
| 481 | 20250414 | 123700 | 1836037468 | 1711 | 1640 | 1715 | 1634 | 204947 |
| 482 | 20250414 | 123600 | 1493048592 | 1640 | 1609 | 1652 | 1601 | 210604 |
| 483 | 20250414 | 123500 | 1151105672 | 1585 | 1585 | 1585 | 1585 | 0 |
| 484 | 20250414 | 123400 | 1151105672 | 1585 | 1585 | 1585 | 1585 | 0 |
| 485 | 20250414 | 123300 | 1151105672 | 1585 | 1561 | 1585 | 1560 | 110163 |
| 486 | 20250414 | 123200 | 978142492 | 1561 | 1560 | 1561 | 1559 | 3302 |
| 487 | 20250414 | 123100 | 972992502 | 1560 | 1555 | 1568 | 1555 | 13376 |
| 488 | 20250414 | 123000 | 952101024 | 1554 | 1543 | 1554 | 1542 | 2702 |
| 489 | 20250414 | 122900 | 947929131 | 1544 | 1556 | 1556 | 1540 | 10352 |
| 490 | 20250414 | 122800 | 931968993 | 1556 | 1544 | 1557 | 1530 | 6518 |
| 491 | 20250414 | 122700 | 921877166 | 1544 | 1557 | 1575 | 1501 | 13262 |
| 492 | 20250414 | 122600 | 901230041 | 1557 | 1539 | 1557 | 1539 | 39107 |
| 493 | 20250414 | 122500 | 840682849 | 1539 | 1522 | 1539 | 1520 | 12079 |
| 494 | 20250414 | 122400 | 822216290 | 1521 | 1521 | 1521 | 1520 | 2109 |
| 495 | 20250414 | 122300 | 819009258 | 1522 | 1513 | 1522 | 1513 | 3724 |
| 496 | 20250414 | 122200 | 813363116 | 1511 | 1511 | 1511 | 1510 | 4196 |
| 497 | 20250414 | 122100 | 807026869 | 1511 | 1502 | 1511 | 1501 | 959 |
| 498 | 20250414 | 122000 | 805582279 | 1510 | 1510 | 1510 | 1510 | 0 |
| 499 | 20250414 | 121900 | 805582279 | 1510 | 1510 | 1510 | 1510 | 1000 |
| 500 | 20250414 | 121800 | 804072279 | 1510 | 1510 | 1510 | 1510 | 824 |
| 501 | 20250414 | 121700 | 802828039 | 1500 | 1510 | 1510 | 1500 | 4302 |
| 502 | 20250414 | 121600 | 796333279 | 1510 | 1510 | 1511 | 1510 | 2642 |
| 503 | 20250414 | 121500 | 792343754 | 1510 | 1509 | 1510 | 1509 | 751 |
| 504 | 20250414 | 121400 | 791210485 | 1509 | 1507 | 1509 | 1496 | 2387 |
| 505 | 20250414 | 121300 | 787620705 | 1510 | 1510 | 1510 | 1510 | 0 |
| 506 | 20250414 | 121200 | 787620705 | 1510 | 1510 | 1510 | 1510 | 0 |
| 507 | 20250414 | 121100 | 787620705 | 1510 | 1510 | 1510 | 1510 | 180 |
| 508 | 20250414 | 121000 | 787348905 | 1510 | 1510 | 1510 | 1510 | 0 |
| 509 | 20250414 | 120900 | 787348905 | 1510 | 1510 | 1510 | 1510 | 1 |
| 510 | 20250414 | 120800 | 787347395 | 1508 | 1502 | 1508 | 1492 | 986 |
| 511 | 20250414 | 120700 | 785871190 | 1503 | 1503 | 1503 | 1503 | 515 |
| 512 | 20250414 | 120600 | 785097145 | 1503 | 1512 | 1512 | 1503 | 1177 |
| 513 | 20250414 | 120500 | 783326456 | 1513 | 1514 | 1514 | 1513 | 589 |
| 514 | 20250414 | 120400 | 782434721 | 1514 | 1514 | 1514 | 1510 | 202 |
| 515 | 20250414 | 120300 | 782129693 | 1514 | 1512 | 1515 | 1512 | 8656 |
| 516 | 20250414 | 120200 | 769026395 | 1512 | 1500 | 1512 | 1500 | 2433 |
| 517 | 20250414 | 120100 | 765355215 | 1503 | 1503 | 1503 | 1503 | 101 |
| 518 | 20250414 | 120000 | 765203412 | 1500 | 1504 | 1510 | 1500 | 2533 |
| 519 | 20250414 | 115900 | 761400028 | 1504 | 1504 | 1510 | 1504 | 12656 |
| 520 | 20250414 | 115800 | 742352745 | 1504 | 1499 | 1504 | 1499 | 4608 |
| 521 | 20250414 | 115700 | 735437409 | 1499 | 1497 | 1499 | 1497 | 2085 |
| 522 | 20250414 | 115600 | 732314721 | 1493 | 1492 | 1496 | 1492 | 4777 |
| 523 | 20250414 | 115500 | 725181952 | 1491 | 1480 | 1491 | 1479 | 2745 |
| 524 | 20250414 | 115400 | 721100438 | 1480 | 1482 | 1485 | 1479 | 6761 |
| 525 | 20250414 | 115300 | 711082853 | 1480 | 1480 | 1480 | 1480 | 1969 |
| 526 | 20250414 | 115200 | 708168733 | 1479 | 1479 | 1479 | 1479 | 0 |
| 527 | 20250414 | 115100 | 708168733 | 1479 | 1479 | 1479 | 1479 | 132 |
| 528 | 20250414 | 115000 | 707973505 | 1480 | 1480 | 1480 | 1480 | 81 |
| 529 | 20250414 | 114900 | 707853625 | 1480 | 1480 | 1480 | 1480 | 50 |
| 530 | 20250414 | 114800 | 707779625 | 1479 | 1480 | 1480 | 1479 | 583 |
| 531 | 20250414 | 114700 | 706917356 | 1479 | 1479 | 1479 | 1479 | 61 |
| 532 | 20250414 | 114600 | 706827137 | 1479 | 1479 | 1479 | 1479 | 0 |
| 533 | 20250414 | 114500 | 706827137 | 1479 | 1479 | 1479 | 1479 | 356 |
| 534 | 20250414 | 114400 | 706300613 | 1478 | 1478 | 1478 | 1478 | 0 |
| 535 | 20250414 | 114300 | 706300613 | 1478 | 1478 | 1478 | 1478 | 0 |
| 536 | 20250414 | 114200 | 706300613 | 1478 | 1478 | 1478 | 1478 | 200 |
| 537 | 20250414 | 114100 | 706005013 | 1478 | 1478 | 1478 | 1478 | 0 |
| 538 | 20250414 | 114000 | 706005013 | 1478 | 1480 | 1480 | 1478 | 520 |
| 539 | 20250414 | 113900 | 705236013 | 1478 | 1482 | 1482 | 1478 | 251 |
| 540 | 20250414 | 113800 | 704864835 | 1477 | 1482 | 1482 | 1477 | 997 |
| 541 | 20250414 | 113700 | 703389522 | 1481 | 1481 | 1481 | 1481 | 1 |
| 542 | 20250414 | 113600 | 703388041 | 1482 | 1482 | 1482 | 1482 | 50 |
| 543 | 20250414 | 113500 | 703313941 | 1481 | 1480 | 1482 | 1479 | 873 |
| 544 | 20250414 | 113400 | 702021030 | 1482 | 1482 | 1482 | 1482 | 586 |
| 545 | 20250414 | 113300 | 701152578 | 1482 | 1483 | 1483 | 1482 | 35 |
| 546 | 20250414 | 113200 | 701100692 | 1483 | 1483 | 1483 | 1483 | 675 |
| 547 | 20250414 | 113100 | 700099667 | 1483 | 1480 | 1483 | 1480 | 600 |
| 548 | 20250414 | 113000 | 699211664 | 1480 | 1480 | 1480 | 1480 | 56 |
| 549 | 20250414 | 112900 | 699128784 | 1480 | 1480 | 1480 | 1480 | 345 |
| 550 | 20250414 | 112800 | 698618184 | 1480 | 1489 | 1490 | 1479 | 33 |
| 551 | 20250414 | 112700 | 698569324 | 1490 | 1486 | 1490 | 1486 | 3028 |
| 552 | 20250414 | 112600 | 694064353 | 1486 | 1486 | 1486 | 1486 | 11 |
| 553 | 20250414 | 112500 | 694048007 | 1486 | 1473 | 1487 | 1473 | 1795 |
| 554 | 20250414 | 112400 | 691397292 | 1471 | 1470 | 1471 | 1470 | 642 |
| 555 | 20250414 | 112300 | 690453469 | 1469 | 1468 | 1469 | 1468 | 1513 |
| 556 | 20250414 | 112200 | 688231964 | 1468 | 1465 | 1468 | 1465 | 707 |
| 557 | 20250414 | 112100 | 687196100 | 1465 | 1465 | 1465 | 1465 | 0 |
| 558 | 20250414 | 112000 | 687196100 | 1465 | 1461 | 1465 | 1461 | 240 |
| 559 | 20250414 | 111900 | 686845260 | 1461 | 1461 | 1461 | 1461 | 1181 |
| 560 | 20250414 | 111800 | 685119819 | 1461 | 1461 | 1461 | 1461 | 0 |
| 561 | 20250414 | 111700 | 685119819 | 1461 | 1461 | 1461 | 1461 | 90 |
| 562 | 20250414 | 111600 | 684988329 | 1465 | 1465 | 1465 | 1465 | 0 |
| 563 | 20250414 | 111500 | 684988329 | 1465 | 1465 | 1465 | 1465 | 17 |
| 564 | 20250414 | 111400 | 684963424 | 1466 | 1465 | 1466 | 1461 | 1238 |
| 565 | 20250414 | 111300 | 683151184 | 1466 | 1465 | 1466 | 1465 | 184 |
| 566 | 20250414 | 111200 | 682881441 | 1468 | 1468 | 1468 | 1468 | 0 |
| 567 | 20250414 | 111100 | 682881441 | 1468 | 1468 | 1468 | 1468 | 0 |
| 568 | 20250414 | 111000 | 682881441 | 1468 | 1468 | 1468 | 1468 | 30 |
| 569 | 20250414 | 110900 | 682837401 | 1468 | 1466 | 1468 | 1466 | 79 |
| 570 | 20250414 | 110800 | 682721531 | 1462 | 1462 | 1462 | 1462 | 395 |
| 571 | 20250414 | 110700 | 682144041 | 1461 | 1460 | 1461 | 1460 | 303 |
| 572 | 20250414 | 110600 | 681701569 | 1459 | 1460 | 1460 | 1459 | 1970 |
| 573 | 20250414 | 110500 | 678825419 | 1460 | 1460 | 1460 | 1459 | 2227 |
| 574 | 20250414 | 110400 | 675574949 | 1461 | 1461 | 1461 | 1461 | 80 |
| 575 | 20250414 | 110300 | 675458069 | 1459 | 1461 | 1461 | 1459 | 2110 |
| 576 | 20250414 | 110200 | 672378243 | 1460 | 1460 | 1460 | 1460 | 100 |
| 577 | 20250414 | 110100 | 672232243 | 1459 | 1459 | 1459 | 1459 | 3 |
| 578 | 20250414 | 110000 | 672227866 | 1458 | 1458 | 1458 | 1458 | 0 |
| 579 | 20250414 | 105900 | 672227866 | 1458 | 1462 | 1462 | 1458 | 43 |
| 580 | 20250414 | 105800 | 672165064 | 1462 | 1462 | 1462 | 1462 | 11 |
| 581 | 20250414 | 105700 | 672148982 | 1457 | 1459 | 1459 | 1457 | 949 |
| 582 | 20250414 | 105600 | 670766089 | 1457 | 1457 | 1457 | 1457 | 0 |
| 583 | 20250414 | 105500 | 670766089 | 1457 | 1458 | 1458 | 1457 | 1254 |
| 584 | 20250414 | 105400 | 668938911 | 1457 | 1457 | 1457 | 1457 | 0 |
| 585 | 20250414 | 105300 | 668938911 | 1457 | 1460 | 1461 | 1457 | 2716 |
| 586 | 20250414 | 105200 | 664975044 | 1461 | 1464 | 1470 | 1461 | 14757 |
| 587 | 20250414 | 105100 | 643414115 | 1465 | 1470 | 1470 | 1465 | 1679 |
| 588 | 20250414 | 105000 | 640946875 | 1465 | 1466 | 1466 | 1465 | 291 |
| 589 | 20250414 | 104900 | 640520531 | 1466 | 1466 | 1466 | 1466 | 1 |
| 590 | 20250414 | 104800 | 640519065 | 1467 | 1470 | 1470 | 1467 | 614 |
| 591 | 20250414 | 104700 | 639617088 | 1470 | 1476 | 1476 | 1470 | 100 |
| 592 | 20250414 | 104600 | 639469632 | 1477 | 1479 | 1479 | 1477 | 445 |
| 593 | 20250414 | 104500 | 638812329 | 1480 | 1483 | 1483 | 1480 | 40 |
| 594 | 20250414 | 104400 | 638753051 | 1485 | 1491 | 1491 | 1485 | 5355 |
| 595 | 20250414 | 104300 | 630791587 | 1494 | 1494 | 1495 | 1494 | 22 |
| 596 | 20250414 | 104200 | 630758707 | 1495 | 1496 | 1496 | 1494 | 960 |
| 597 | 20250414 | 104100 | 629323207 | 1496 | 1499 | 1500 | 1496 | 939 |
| 598 | 20250414 | 104000 | 627914991 | 1500 | 1501 | 1503 | 1500 | 174 |
| 599 | 20250414 | 103900 | 627653973 | 1501 | 1501 | 1501 | 1500 | 361 |
| 600 | 20250414 | 103800 | 627112413 | 1500 | 1506 | 1506 | 1500 | 5262 |
| 601 | 20250414 | 103700 | 619194464 | 1506 | 1499 | 1506 | 1499 | 34277 |
| 602 | 20250414 | 103600 | 567614570 | 1500 | 1478 | 1500 | 1478 | 10019 |
| 603 | 20250414 | 103500 | 552629074 | 1479 | 1478 | 1479 | 1477 | 1904 |
| 604 | 20250414 | 103400 | 549815737 | 1477 | 1463 | 1477 | 1463 | 253 |
| 605 | 20250414 | 103300 | 549445054 | 1463 | 1462 | 1463 | 1461 | 1215 |
| 606 | 20250414 | 103200 | 547668529 | 1461 | 1461 | 1461 | 1461 | 172 |
| 607 | 20250414 | 103100 | 547417237 | 1461 | 1461 | 1461 | 1461 | 11 |
| 608 | 20250414 | 103000 | 547401166 | 1461 | 1452 | 1461 | 1452 | 747 |
| 609 | 20250414 | 102900 | 546315883 | 1450 | 1462 | 1465 | 1450 | 108 |
| 610 | 20250414 | 102800 | 546157786 | 1449 | 1471 | 1482 | 1449 | 43054 |
| 611 | 20250414 | 102700 | 482852067 | 1471 | 1465 | 1474 | 1465 | 3566 |
| 612 | 20250414 | 102600 | 477611456 | 1464 | 1462 | 1464 | 1462 | 587 |
| 613 | 20250414 | 102500 | 476752158 | 1464 | 1463 | 1464 | 1463 | 696 |
| 614 | 20250414 | 102400 | 475733237 | 1450 | 1452 | 1452 | 1450 | 1306 |
| 615 | 20250414 | 102300 | 473839535 | 1465 | 1465 | 1465 | 1465 | 232 |
| 616 | 20250414 | 102200 | 473499655 | 1465 | 1459 | 1465 | 1459 | 1400 |
| 617 | 20250414 | 102100 | 471452852 | 1444 | 1463 | 1463 | 1444 | 5547 |
| 618 | 20250414 | 102000 | 463421272 | 1463 | 1463 | 1463 | 1463 | 118 |
| 619 | 20250414 | 101900 | 463248638 | 1463 | 1451 | 1463 | 1451 | 1602 |
| 620 | 20250414 | 101800 | 460922912 | 1450 | 1470 | 1471 | 1450 | 5710 |
| 621 | 20250414 | 101700 | 452559549 | 1471 | 1471 | 1471 | 1471 | 2000 |
| 622 | 20250414 | 101600 | 449617549 | 1470 | 1471 | 1480 | 1470 | 3020 |
| 623 | 20250414 | 101500 | 445169647 | 1471 | 1472 | 1472 | 1470 | 674 |
| 624 | 20250414 | 101400 | 444178277 | 1485 | 1472 | 1486 | 1472 | 367 |
| 625 | 20250414 | 101300 | 443637133 | 1470 | 1483 | 1487 | 1470 | 37 |
| 626 | 20250414 | 101200 | 443582625 | 1470 | 1499 | 1499 | 1470 | 3200 |
| 627 | 20250414 | 101100 | 438864647 | 1499 | 1500 | 1500 | 1490 | 677 |
| 628 | 20250414 | 101000 | 437852223 | 1500 | 1499 | 1500 | 1498 | 10164 |
| 629 | 20250414 | 100900 | 422612562 | 1499 | 1487 | 1500 | 1487 | 5783 |
| 630 | 20250414 | 100800 | 413972300 | 1483 | 1473 | 1483 | 1470 | 1604 |
| 631 | 20250414 | 100700 | 411603069 | 1473 | 1458 | 1475 | 1458 | 2812 |
| 632 | 20250414 | 100600 | 407481156 | 1458 | 1450 | 1458 | 1450 | 811 |
| 633 | 20250414 | 100500 | 406299639 | 1450 | 1450 | 1450 | 1447 | 525 |
| 634 | 20250414 | 100400 | 405538892 | 1447 | 1441 | 1447 | 1441 | 3478 |
| 635 | 20250414 | 100300 | 400520503 | 1443 | 1443 | 1443 | 1443 | 0 |
| 636 | 20250414 | 100200 | 400520503 | 1443 | 1437 | 1443 | 1435 | 121 |
| 637 | 20250414 | 100100 | 400346660 | 1443 | 1444 | 1444 | 1443 | 337 |
| 638 | 20250414 | 100000 | 399860033 | 1437 | 1437 | 1437 | 1437 | 0 |
| 639 | 20250414 | 095900 | 399860033 | 1437 | 1440 | 1440 | 1437 | 52 |
| 640 | 20250414 | 095800 | 399785162 | 1438 | 1444 | 1444 | 1438 | 24 |
| 641 | 20250414 | 095700 | 399750644 | 1432 | 1435 | 1438 | 1432 | 10235 |
| 642 | 20250414 | 095600 | 385093006 | 1435 | 1434 | 1435 | 1434 | 83 |
| 643 | 20250414 | 095500 | 384973983 | 1434 | 1434 | 1435 | 1434 | 2931 |
| 644 | 20250414 | 095400 | 380770713 | 1434 | 1433 | 1440 | 1433 | 204 |
| 645 | 20250414 | 095300 | 380478176 | 1439 | 1444 | 1444 | 1439 | 71 |
| 646 | 20250414 | 095200 | 380376002 | 1430 | 1448 | 1448 | 1430 | 5020 |
| 647 | 20250414 | 095100 | 373120635 | 1447 | 1444 | 1447 | 1440 | 1494 |
| 648 | 20250414 | 095000 | 370961956 | 1441 | 1441 | 1441 | 1441 | 1 |
| 649 | 20250414 | 094900 | 370960515 | 1428 | 1438 | 1450 | 1427 | 396 |
| 650 | 20250414 | 094800 | 370395223 | 1424 | 1456 | 1457 | 1424 | 5254 |
| 651 | 20250414 | 094700 | 362850496 | 1441 | 1442 | 1442 | 1441 | 610 |
| 652 | 20250414 | 094600 | 361970986 | 1441 | 1450 | 1459 | 1441 | 4970 |
| 653 | 20250414 | 094500 | 354781698 | 1443 | 1444 | 1457 | 1441 | 2672 |
| 654 | 20250414 | 094400 | 350893140 | 1440 | 1438 | 1440 | 1437 | 420 |
| 655 | 20250414 | 094300 | 350288513 | 1438 | 1460 | 1460 | 1438 | 6326 |
| 656 | 20250414 | 094200 | 341152925 | 1461 | 1460 | 1461 | 1460 | 1014 |
| 657 | 20250414 | 094100 | 339672302 | 1460 | 1460 | 1461 | 1459 | 6135 |
| 658 | 20250414 | 094000 | 330715202 | 1460 | 1449 | 1460 | 1449 | 8380 |
| 659 | 20250414 | 093900 | 318498483 | 1440 | 1440 | 1449 | 1440 | 796 |
| 660 | 20250414 | 093800 | 317352234 | 1439 | 1436 | 1450 | 1436 | 10851 |
| 661 | 20250414 | 093700 | 301704132 | 1435 | 1432 | 1435 | 1432 | 2089 |
| 662 | 20250414 | 093600 | 298711181 | 1432 | 1429 | 1432 | 1422 | 5335 |
| 663 | 20250414 | 093500 | 291089781 | 1422 | 1431 | 1431 | 1422 | 1020 |
| 664 | 20250414 | 093400 | 289639161 | 1432 | 1423 | 1432 | 1420 | 2410 |
| 665 | 20250414 | 093300 | 286210607 | 1419 | 1429 | 1429 | 1419 | 2817 |
| 666 | 20250414 | 093200 | 282203717 | 1430 | 1441 | 1441 | 1430 | 2029 |
| 667 | 20250414 | 093100 | 279299548 | 1434 | 1442 | 1442 | 1426 | 7811 |
| 668 | 20250414 | 093000 | 268102757 | 1443 | 1444 | 1444 | 1443 | 852 |
| 669 | 20250414 | 092900 | 266872719 | 1445 | 1445 | 1445 | 1445 | 4565 |
| 670 | 20250414 | 092800 | 260276294 | 1445 | 1444 | 1445 | 1444 | 1597 |
| 671 | 20250414 | 092700 | 257968630 | 1443 | 1435 | 1443 | 1433 | 4672 |
| 672 | 20250414 | 092600 | 251244749 | 1434 | 1431 | 1434 | 1431 | 4077 |
| 673 | 20250414 | 092500 | 245400809 | 1431 | 1425 | 1431 | 1425 | 6812 |
| 674 | 20250414 | 092400 | 235663318 | 1425 | 1429 | 1429 | 1425 | 3517 |
| 675 | 20250414 | 092300 | 230644517 | 1429 | 1429 | 1430 | 1429 | 1698 |
| 676 | 20250414 | 092200 | 228217572 | 1429 | 1420 | 1429 | 1420 | 7986 |
| 677 | 20250414 | 092100 | 216812879 | 1417 | 1417 | 1417 | 1416 | 1171 |
| 678 | 20250414 | 092000 | 215153692 | 1416 | 1415 | 1416 | 1412 | 1758 |
| 679 | 20250414 | 091900 | 212666522 | 1416 | 1414 | 1416 | 1414 | 941 |
| 680 | 20250414 | 091800 | 211334198 | 1411 | 1411 | 1412 | 1410 | 3703 |
| 681 | 20250414 | 091700 | 206110938 | 1410 | 1402 | 1411 | 1398 | 5624 |
| 682 | 20250414 | 091600 | 198196298 | 1398 | 1413 | 1413 | 1398 | 8162 |
| 683 | 20250414 | 091500 | 186709907 | 1410 | 1417 | 1417 | 1410 | 699 |
| 684 | 20250414 | 091400 | 185723617 | 1417 | 1421 | 1423 | 1417 | 4948 |
| 685 | 20250414 | 091300 | 178703250 | 1421 | 1421 | 1421 | 1421 | 1329 |
| 686 | 20250414 | 091200 | 176814741 | 1420 | 1417 | 1420 | 1417 | 1423 |
| 687 | 20250414 | 091100 | 174798134 | 1417 | 1416 | 1418 | 1410 | 2972 |
| 688 | 20250414 | 091000 | 170588482 | 1414 | 1411 | 1414 | 1399 | 16976 |
| 689 | 20250414 | 090900 | 146773226 | 1400 | 1411 | 1412 | 1399 | 7887 |
| 690 | 20250414 | 090800 | 135716797 | 1400 | 1416 | 1416 | 1399 | 4416 |
| 691 | 20250414 | 090700 | 129522622 | 1416 | 1417 | 1418 | 1416 | 3587 |
| 692 | 20250414 | 090600 | 124442990 | 1416 | 1429 | 1431 | 1399 | 7811 |
| 693 | 20250414 | 090500 | 113428603 | 1428 | 1409 | 1428 | 1386 | 15917 |
| 694 | 20250414 | 090400 | 91060616 | 1403 | 1434 | 1434 | 1400 | 27574 |
| 695 | 20250414 | 090300 | 52147028 | 1432 | 1441 | 1441 | 1432 | 6786 |
| 696 | 20250414 | 090200 | 42383824 | 1384 | 1384 | 1384 | 1384 | 0 |
| 697 | 20250414 | 090100 | 42383824 | 1384 | 1471 | 1471 | 1384 | 22514 |
| 698 | 20250414 | 090000 | 10075146 | 1465 | 1479 | 1479 | 1465 | 6306 |