34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 203700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 3 | 20250417 | 203600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 4 | 20250417 | 203500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 5 | 20250417 | 203400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 6 | 20250417 | 203300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 7 | 20250417 | 203200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 8 | 20250417 | 203100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 9 | 20250417 | 203000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 10 | 20250417 | 202900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 11 | 20250417 | 202800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 12 | 20250417 | 202700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 13 | 20250417 | 202600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 14 | 20250417 | 202500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 15 | 20250417 | 202400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 16 | 20250417 | 202300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 17 | 20250417 | 202200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 18 | 20250417 | 202100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 19 | 20250417 | 202000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 20 | 20250417 | 201900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 21 | 20250417 | 201800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 22 | 20250417 | 201700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 23 | 20250417 | 201600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 24 | 20250417 | 201500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 25 | 20250417 | 201400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 26 | 20250417 | 201300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 27 | 20250417 | 201200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 28 | 20250417 | 201100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 29 | 20250417 | 201000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 30 | 20250417 | 200900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 31 | 20250417 | 200800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 32 | 20250417 | 200700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 33 | 20250417 | 200600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 34 | 20250417 | 200500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 35 | 20250417 | 200400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 36 | 20250417 | 200300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 37 | 20250417 | 200200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 38 | 20250417 | 200100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 39 | 20250417 | 200000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 40 | 20250417 | 195900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 41 | 20250417 | 195800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 42 | 20250417 | 195700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 43 | 20250417 | 195600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 44 | 20250417 | 195500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 45 | 20250417 | 195400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 46 | 20250417 | 195300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 47 | 20250417 | 195200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 48 | 20250417 | 195100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 49 | 20250417 | 195000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 50 | 20250417 | 194900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 51 | 20250417 | 194800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 52 | 20250417 | 194700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 53 | 20250417 | 194600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 54 | 20250417 | 194500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 55 | 20250417 | 194400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 56 | 20250417 | 194300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 57 | 20250417 | 194200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 58 | 20250417 | 194100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 59 | 20250417 | 194000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 60 | 20250417 | 193900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 61 | 20250417 | 193800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 62 | 20250417 | 193700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 63 | 20250417 | 193600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 64 | 20250417 | 193500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 65 | 20250417 | 193400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 66 | 20250417 | 193300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 67 | 20250417 | 193200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 68 | 20250417 | 193100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 69 | 20250417 | 193000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 70 | 20250417 | 192900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 71 | 20250417 | 192800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 72 | 20250417 | 192700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 73 | 20250417 | 192600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 74 | 20250417 | 192500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 75 | 20250417 | 192400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 76 | 20250417 | 192300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 77 | 20250417 | 192200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 78 | 20250417 | 192100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 79 | 20250417 | 192000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 80 | 20250417 | 191900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 81 | 20250417 | 191800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 82 | 20250417 | 191700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 83 | 20250417 | 191600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 84 | 20250417 | 191500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 85 | 20250417 | 191400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 86 | 20250417 | 191300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 87 | 20250417 | 191200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 88 | 20250417 | 191100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 89 | 20250417 | 191000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 90 | 20250417 | 190900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 91 | 20250417 | 190800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 92 | 20250417 | 190700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 93 | 20250417 | 190600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 94 | 20250417 | 190500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 95 | 20250417 | 190400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 96 | 20250417 | 190300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 97 | 20250417 | 190200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 98 | 20250417 | 190100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 99 | 20250417 | 190000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 100 | 20250417 | 185900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 101 | 20250417 | 185800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 102 | 20250417 | 185700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 103 | 20250417 | 185600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 104 | 20250417 | 185500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 105 | 20250417 | 185400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 106 | 20250417 | 185300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 107 | 20250417 | 185200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 108 | 20250417 | 185100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 109 | 20250417 | 185000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 110 | 20250417 | 184900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 111 | 20250417 | 184800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 112 | 20250417 | 184700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 113 | 20250417 | 184600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 114 | 20250417 | 184500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 115 | 20250417 | 184400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 116 | 20250417 | 184300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 117 | 20250417 | 184200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 118 | 20250417 | 184100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 119 | 20250417 | 184000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 120 | 20250417 | 183900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 121 | 20250417 | 183800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 122 | 20250417 | 183700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 123 | 20250417 | 183600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 124 | 20250417 | 183500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 125 | 20250417 | 183400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 126 | 20250417 | 183300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 127 | 20250417 | 183200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 128 | 20250417 | 183100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 129 | 20250417 | 183000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 130 | 20250417 | 182900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 131 | 20250417 | 182800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 132 | 20250417 | 182700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 133 | 20250417 | 182600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 134 | 20250417 | 182500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 135 | 20250417 | 182400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 136 | 20250417 | 182300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 137 | 20250417 | 182200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 138 | 20250417 | 182100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 139 | 20250417 | 182000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 140 | 20250417 | 181900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 141 | 20250417 | 181800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 142 | 20250417 | 181700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 143 | 20250417 | 181600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 144 | 20250417 | 181500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 145 | 20250417 | 181400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 146 | 20250417 | 181300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 147 | 20250417 | 181200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 148 | 20250417 | 181100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 149 | 20250417 | 181000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 150 | 20250417 | 180900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 151 | 20250417 | 180800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 152 | 20250417 | 180700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 153 | 20250417 | 180600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 154 | 20250417 | 180500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 155 | 20250417 | 180400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 156 | 20250417 | 180300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 157 | 20250417 | 180200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 158 | 20250417 | 180100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 159 | 20250417 | 180000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 160 | 20250417 | 175900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 161 | 20250417 | 175800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 162 | 20250417 | 175700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 163 | 20250417 | 175600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 164 | 20250417 | 175500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 165 | 20250417 | 175400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 166 | 20250417 | 175300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 167 | 20250417 | 175200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 168 | 20250417 | 175100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 169 | 20250417 | 175000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 170 | 20250417 | 174900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 171 | 20250417 | 174800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 172 | 20250417 | 174700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 173 | 20250417 | 174600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 174 | 20250417 | 174500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 175 | 20250417 | 174400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 176 | 20250417 | 174300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 177 | 20250417 | 174200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 178 | 20250417 | 174100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 179 | 20250417 | 174000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 180 | 20250417 | 173900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 181 | 20250417 | 173800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 182 | 20250417 | 173700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 183 | 20250417 | 173600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 184 | 20250417 | 173500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 185 | 20250417 | 173400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 186 | 20250417 | 173300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 187 | 20250417 | 173200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 188 | 20250417 | 173100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 189 | 20250417 | 173000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 190 | 20250417 | 172900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 191 | 20250417 | 172800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 192 | 20250417 | 172700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 193 | 20250417 | 172600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 194 | 20250417 | 172500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 195 | 20250417 | 172400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 196 | 20250417 | 172300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 197 | 20250417 | 172200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 198 | 20250417 | 172100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 199 | 20250417 | 172000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 200 | 20250417 | 171900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 201 | 20250417 | 171800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 202 | 20250417 | 171700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 203 | 20250417 | 171600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 204 | 20250417 | 171500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 205 | 20250417 | 171400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 206 | 20250417 | 171300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 207 | 20250417 | 171200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 208 | 20250417 | 171100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 209 | 20250417 | 171000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 210 | 20250417 | 170900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 211 | 20250417 | 170800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 212 | 20250417 | 170700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 213 | 20250417 | 170600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 214 | 20250417 | 170500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 215 | 20250417 | 170400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 216 | 20250417 | 170300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 217 | 20250417 | 170200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 218 | 20250417 | 170100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 219 | 20250417 | 170000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 220 | 20250417 | 165900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 221 | 20250417 | 165800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 222 | 20250417 | 165700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 223 | 20250417 | 165600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 224 | 20250417 | 165500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 225 | 20250417 | 165400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 226 | 20250417 | 165300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 227 | 20250417 | 165200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 228 | 20250417 | 165100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 229 | 20250417 | 165000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 230 | 20250417 | 164900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 231 | 20250417 | 164800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 232 | 20250417 | 164700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 233 | 20250417 | 164600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 234 | 20250417 | 164500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 235 | 20250417 | 164400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 236 | 20250417 | 164300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 237 | 20250417 | 164200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 238 | 20250417 | 164100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 239 | 20250417 | 164000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 240 | 20250417 | 163900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 241 | 20250417 | 163800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 242 | 20250417 | 163700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 243 | 20250417 | 163600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 244 | 20250417 | 163500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 245 | 20250417 | 163400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 246 | 20250417 | 163300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 247 | 20250417 | 163200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 248 | 20250417 | 163100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 249 | 20250417 | 163000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 250 | 20250417 | 162900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 251 | 20250417 | 162800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 252 | 20250417 | 162700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 253 | 20250417 | 162600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 254 | 20250417 | 162500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 255 | 20250417 | 162400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 256 | 20250417 | 162300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 257 | 20250417 | 162200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 258 | 20250417 | 162100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 259 | 20250417 | 162000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 260 | 20250417 | 161900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 261 | 20250417 | 161800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 262 | 20250417 | 161700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 263 | 20250417 | 161600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 264 | 20250417 | 161500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 265 | 20250417 | 161400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 266 | 20250417 | 161300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 267 | 20250417 | 161200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 268 | 20250417 | 161100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 269 | 20250417 | 161000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 270 | 20250417 | 160900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 271 | 20250417 | 160800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 272 | 20250417 | 160700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 273 | 20250417 | 160600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 274 | 20250417 | 160500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 275 | 20250417 | 160400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 276 | 20250417 | 160300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 277 | 20250417 | 160200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 278 | 20250417 | 160100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 279 | 20250417 | 160000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 280 | 20250417 | 155900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 281 | 20250417 | 155800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 282 | 20250417 | 155700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 283 | 20250417 | 155600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 284 | 20250417 | 155500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 285 | 20250417 | 155400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 286 | 20250417 | 155300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 287 | 20250417 | 155200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 288 | 20250417 | 155100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 289 | 20250417 | 155000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 290 | 20250417 | 154900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 291 | 20250417 | 154800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 292 | 20250417 | 154700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 293 | 20250417 | 154600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 294 | 20250417 | 154500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 295 | 20250417 | 154400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 296 | 20250417 | 154300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 297 | 20250417 | 154200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 298 | 20250417 | 154100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 299 | 20250417 | 154000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 300 | 20250417 | 153900 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 301 | 20250417 | 153800 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 302 | 20250417 | 153700 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 303 | 20250417 | 153600 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 304 | 20250417 | 153500 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 305 | 20250417 | 153400 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 306 | 20250417 | 153300 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 307 | 20250417 | 153200 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 308 | 20250417 | 153100 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 0 |
| 309 | 20250417 | 153000 | 1152235070 | 1438 | 1438 | 1438 | 1438 | 5877 |
| 310 | 20250417 | 152900 | 1143783944 | 1438 | 1438 | 1438 | 1438 | 0 |
| 311 | 20250417 | 152800 | 1143783944 | 1438 | 1438 | 1438 | 1438 | 0 |
| 312 | 20250417 | 152700 | 1143783944 | 1438 | 1438 | 1438 | 1438 | 0 |
| 313 | 20250417 | 152600 | 1143783944 | 1438 | 1438 | 1438 | 1438 | 0 |
| 314 | 20250417 | 152500 | 1143783944 | 1438 | 1438 | 1438 | 1438 | 0 |
| 315 | 20250417 | 152400 | 1143783944 | 1438 | 1438 | 1438 | 1438 | 0 |
| 316 | 20250417 | 152300 | 1143783944 | 1438 | 1438 | 1438 | 1438 | 0 |
| 317 | 20250417 | 152200 | 1143783944 | 1438 | 1438 | 1438 | 1438 | 0 |
| 318 | 20250417 | 152100 | 1143783944 | 1438 | 1438 | 1438 | 1438 | 0 |
| 319 | 20250417 | 152000 | 1143783944 | 1438 | 1438 | 1438 | 1438 | 0 |
| 320 | 20250417 | 151900 | 1143783944 | 1438 | 1429 | 1438 | 1429 | 8298 |
| 321 | 20250417 | 151800 | 1131905647 | 1428 | 1428 | 1428 | 1428 | 66 |
| 322 | 20250417 | 151700 | 1131811399 | 1428 | 1428 | 1428 | 1428 | 5 |
| 323 | 20250417 | 151600 | 1131804259 | 1428 | 1428 | 1428 | 1428 | 305 |
| 324 | 20250417 | 151500 | 1131368719 | 1428 | 1428 | 1428 | 1428 | 28 |
| 325 | 20250417 | 151400 | 1131328735 | 1428 | 1425 | 1428 | 1425 | 2274 |
| 326 | 20250417 | 151300 | 1128086079 | 1424 | 1424 | 1424 | 1424 | 194 |
| 327 | 20250417 | 151200 | 1127809823 | 1424 | 1424 | 1424 | 1424 | 0 |
| 328 | 20250417 | 151100 | 1127809823 | 1424 | 1424 | 1424 | 1424 | 566 |
| 329 | 20250417 | 151000 | 1127003839 | 1426 | 1425 | 1426 | 1425 | 1927 |
| 330 | 20250417 | 150900 | 1124255967 | 1426 | 1422 | 1426 | 1421 | 170 |
| 331 | 20250417 | 150800 | 1124013967 | 1424 | 1424 | 1424 | 1424 | 0 |
| 332 | 20250417 | 150700 | 1124013967 | 1424 | 1420 | 1424 | 1420 | 169 |
| 333 | 20250417 | 150600 | 1123773860 | 1420 | 1419 | 1420 | 1419 | 410 |
| 334 | 20250417 | 150500 | 1123192069 | 1419 | 1419 | 1419 | 1419 | 10 |
| 335 | 20250417 | 150400 | 1123177879 | 1419 | 1419 | 1419 | 1419 | 0 |
| 336 | 20250417 | 150300 | 1123177879 | 1419 | 1419 | 1419 | 1419 | 0 |
| 337 | 20250417 | 150200 | 1123177879 | 1419 | 1419 | 1419 | 1419 | 0 |
| 338 | 20250417 | 150100 | 1123177879 | 1419 | 1423 | 1423 | 1407 | 570 |
| 339 | 20250417 | 150000 | 1122373703 | 1423 | 1420 | 1423 | 1420 | 15 |
| 340 | 20250417 | 145900 | 1122352361 | 1406 | 1406 | 1406 | 1406 | 0 |
| 341 | 20250417 | 145800 | 1122352361 | 1406 | 1420 | 1420 | 1405 | 654 |
| 342 | 20250417 | 145700 | 1121429066 | 1414 | 1426 | 1426 | 1414 | 119 |
| 343 | 20250417 | 145600 | 1121259600 | 1414 | 1423 | 1423 | 1413 | 197 |
| 344 | 20250417 | 145500 | 1120981062 | 1426 | 1428 | 1428 | 1410 | 2408 |
| 345 | 20250417 | 145400 | 1117558414 | 1428 | 1431 | 1431 | 1428 | 2338 |
| 346 | 20250417 | 145300 | 1114214822 | 1431 | 1431 | 1431 | 1431 | 15 |
| 347 | 20250417 | 145200 | 1114193357 | 1431 | 1432 | 1432 | 1431 | 2303 |
| 348 | 20250417 | 145100 | 1110896126 | 1433 | 1433 | 1433 | 1433 | 0 |
| 349 | 20250417 | 145000 | 1110896126 | 1433 | 1433 | 1433 | 1433 | 28 |
| 350 | 20250417 | 144900 | 1110856002 | 1433 | 1433 | 1433 | 1433 | 0 |
| 351 | 20250417 | 144800 | 1110856002 | 1433 | 1433 | 1433 | 1433 | 8 |
| 352 | 20250417 | 144700 | 1110844538 | 1432 | 1432 | 1432 | 1432 | 408 |
| 353 | 20250417 | 144600 | 1110260282 | 1432 | 1432 | 1432 | 1432 | 70 |
| 354 | 20250417 | 144500 | 1110160042 | 1433 | 1433 | 1433 | 1433 | 1001 |
| 355 | 20250417 | 144400 | 1108725609 | 1433 | 1433 | 1433 | 1433 | 1425 |
| 356 | 20250417 | 144300 | 1106683584 | 1433 | 1433 | 1433 | 1433 | 0 |
| 357 | 20250417 | 144200 | 1106683584 | 1433 | 1433 | 1433 | 1433 | 1 |
| 358 | 20250417 | 144100 | 1106682151 | 1438 | 1434 | 1438 | 1434 | 606 |
| 359 | 20250417 | 144000 | 1105813143 | 1434 | 1434 | 1434 | 1434 | 2 |
| 360 | 20250417 | 143900 | 1105810275 | 1434 | 1435 | 1435 | 1434 | 32 |
| 361 | 20250417 | 143800 | 1105764374 | 1435 | 1438 | 1438 | 1435 | 65 |
| 362 | 20250417 | 143700 | 1105671096 | 1435 | 1435 | 1435 | 1435 | 66 |
| 363 | 20250417 | 143600 | 1105576386 | 1435 | 1435 | 1435 | 1435 | 4 |
| 364 | 20250417 | 143500 | 1105570646 | 1435 | 1436 | 1436 | 1435 | 72 |
| 365 | 20250417 | 143400 | 1105467325 | 1437 | 1437 | 1437 | 1437 | 7 |
| 366 | 20250417 | 143300 | 1105457266 | 1437 | 1437 | 1437 | 1437 | 3 |
| 367 | 20250417 | 143200 | 1105452955 | 1437 | 1437 | 1437 | 1437 | 0 |
| 368 | 20250417 | 143100 | 1105452955 | 1437 | 1437 | 1437 | 1437 | 0 |
| 369 | 20250417 | 143000 | 1105452955 | 1437 | 1437 | 1437 | 1437 | 1 |
| 370 | 20250417 | 142900 | 1105451518 | 1438 | 1438 | 1438 | 1438 | 10 |
| 371 | 20250417 | 142800 | 1105437138 | 1438 | 1438 | 1438 | 1438 | 139 |
| 372 | 20250417 | 142700 | 1105237256 | 1438 | 1438 | 1438 | 1438 | 0 |
| 373 | 20250417 | 142600 | 1105237256 | 1438 | 1438 | 1438 | 1438 | 0 |
| 374 | 20250417 | 142500 | 1105237256 | 1438 | 1438 | 1438 | 1438 | 5 |
| 375 | 20250417 | 142400 | 1105230066 | 1438 | 1438 | 1438 | 1438 | 20 |
| 376 | 20250417 | 142300 | 1105201306 | 1438 | 1439 | 1439 | 1438 | 1161 |
| 377 | 20250417 | 142200 | 1103531730 | 1440 | 1440 | 1440 | 1440 | 0 |
| 378 | 20250417 | 142100 | 1103531730 | 1440 | 1441 | 1441 | 1440 | 3201 |
| 379 | 20250417 | 142000 | 1098920042 | 1444 | 1444 | 1444 | 1444 | 0 |
| 380 | 20250417 | 141900 | 1098920042 | 1444 | 1444 | 1444 | 1444 | 504 |
| 381 | 20250417 | 141800 | 1098192266 | 1444 | 1444 | 1444 | 1444 | 0 |
| 382 | 20250417 | 141700 | 1098192266 | 1444 | 1444 | 1444 | 1444 | 0 |
| 383 | 20250417 | 141600 | 1098192266 | 1444 | 1444 | 1444 | 1444 | 0 |
| 384 | 20250417 | 141500 | 1098192266 | 1444 | 1444 | 1444 | 1444 | 0 |
| 385 | 20250417 | 141400 | 1098192266 | 1444 | 1444 | 1444 | 1444 | 0 |
| 386 | 20250417 | 141300 | 1098192266 | 1444 | 1444 | 1444 | 1444 | 1490 |
| 387 | 20250417 | 141200 | 1096040706 | 1447 | 1447 | 1447 | 1447 | 0 |
| 388 | 20250417 | 141100 | 1096040706 | 1447 | 1447 | 1447 | 1447 | 0 |
| 389 | 20250417 | 141000 | 1096040706 | 1447 | 1447 | 1447 | 1447 | 0 |
| 390 | 20250417 | 140900 | 1096040706 | 1447 | 1447 | 1447 | 1447 | 0 |
| 391 | 20250417 | 140800 | 1096040706 | 1447 | 1447 | 1447 | 1447 | 0 |
| 392 | 20250417 | 140700 | 1096040706 | 1447 | 1447 | 1447 | 1447 | 20 |
| 393 | 20250417 | 140600 | 1096011766 | 1446 | 1446 | 1446 | 1446 | 1219 |
| 394 | 20250417 | 140500 | 1094249092 | 1446 | 1446 | 1446 | 1446 | 0 |
| 395 | 20250417 | 140400 | 1094249092 | 1446 | 1446 | 1446 | 1446 | 1040 |
| 396 | 20250417 | 140300 | 1092745252 | 1448 | 1448 | 1448 | 1448 | 0 |
| 397 | 20250417 | 140200 | 1092745252 | 1448 | 1448 | 1448 | 1448 | 0 |
| 398 | 20250417 | 140100 | 1092745252 | 1448 | 1448 | 1448 | 1448 | 1 |
| 399 | 20250417 | 140000 | 1092743804 | 1444 | 1440 | 1444 | 1440 | 291 |
| 400 | 20250417 | 135900 | 1092324440 | 1440 | 1440 | 1440 | 1440 | 290 |
| 401 | 20250417 | 135800 | 1091906840 | 1439 | 1439 | 1439 | 1439 | 10 |
| 402 | 20250417 | 135700 | 1091892450 | 1448 | 1448 | 1448 | 1448 | 0 |
| 403 | 20250417 | 135600 | 1091892450 | 1448 | 1448 | 1448 | 1448 | 0 |
| 404 | 20250417 | 135500 | 1091892450 | 1448 | 1448 | 1448 | 1448 | 0 |
| 405 | 20250417 | 135400 | 1091892450 | 1448 | 1448 | 1448 | 1448 | 31 |
| 406 | 20250417 | 135300 | 1091847562 | 1448 | 1448 | 1448 | 1448 | 1 |
| 407 | 20250417 | 135200 | 1091846114 | 1438 | 1438 | 1438 | 1438 | 1434 |
| 408 | 20250417 | 135100 | 1089784022 | 1438 | 1448 | 1448 | 1438 | 450 |
| 409 | 20250417 | 135000 | 1089136782 | 1448 | 1448 | 1448 | 1448 | 0 |
| 410 | 20250417 | 134900 | 1089136782 | 1448 | 1448 | 1448 | 1448 | 0 |
| 411 | 20250417 | 134800 | 1089136782 | 1448 | 1448 | 1448 | 1448 | 22 |
| 412 | 20250417 | 134700 | 1089104926 | 1448 | 1448 | 1448 | 1448 | 0 |
| 413 | 20250417 | 134600 | 1089104926 | 1448 | 1438 | 1448 | 1438 | 5 |
| 414 | 20250417 | 134500 | 1089097696 | 1438 | 1445 | 1445 | 1438 | 2129 |
| 415 | 20250417 | 134400 | 1086033525 | 1448 | 1448 | 1448 | 1448 | 0 |
| 416 | 20250417 | 134300 | 1086033525 | 1448 | 1448 | 1448 | 1448 | 0 |
| 417 | 20250417 | 134200 | 1086033525 | 1448 | 1438 | 1448 | 1438 | 2 |
| 418 | 20250417 | 134100 | 1086030639 | 1438 | 1438 | 1438 | 1438 | 693 |
| 419 | 20250417 | 134000 | 1085034105 | 1440 | 1440 | 1440 | 1440 | 3006 |
| 420 | 20250417 | 133900 | 1080705465 | 1448 | 1448 | 1448 | 1448 | 1 |
| 421 | 20250417 | 133800 | 1080704017 | 1448 | 1448 | 1448 | 1448 | 8 |
| 422 | 20250417 | 133700 | 1080692433 | 1446 | 1446 | 1446 | 1446 | 0 |
| 423 | 20250417 | 133600 | 1080692433 | 1446 | 1446 | 1446 | 1446 | 0 |
| 424 | 20250417 | 133500 | 1080692433 | 1446 | 1446 | 1446 | 1446 | 2069 |
| 425 | 20250417 | 133400 | 1077700659 | 1446 | 1446 | 1446 | 1446 | 0 |
| 426 | 20250417 | 133300 | 1077700659 | 1446 | 1446 | 1446 | 1446 | 496 |
| 427 | 20250417 | 133200 | 1076983443 | 1448 | 1449 | 1449 | 1448 | 1275 |
| 428 | 20250417 | 133100 | 1075137200 | 1450 | 1450 | 1450 | 1450 | 0 |
| 429 | 20250417 | 133000 | 1075137200 | 1450 | 1450 | 1451 | 1450 | 3890 |
| 430 | 20250417 | 132900 | 1069496200 | 1450 | 1450 | 1450 | 1450 | 5 |
| 431 | 20250417 | 132800 | 1069488950 | 1450 | 1450 | 1450 | 1450 | 0 |
| 432 | 20250417 | 132700 | 1069488950 | 1450 | 1450 | 1450 | 1450 | 782 |
| 433 | 20250417 | 132600 | 1068355050 | 1450 | 1450 | 1450 | 1450 | 2489 |
| 434 | 20250417 | 132500 | 1064746000 | 1450 | 1450 | 1450 | 1450 | 1000 |
| 435 | 20250417 | 132400 | 1063296000 | 1449 | 1449 | 1449 | 1449 | 58 |
| 436 | 20250417 | 132300 | 1063211958 | 1449 | 1449 | 1449 | 1449 | 3 |
| 437 | 20250417 | 132200 | 1063207611 | 1447 | 1447 | 1447 | 1447 | 0 |
| 438 | 20250417 | 132100 | 1063207611 | 1447 | 1447 | 1447 | 1447 | 0 |
| 439 | 20250417 | 132000 | 1063207611 | 1447 | 1447 | 1447 | 1447 | 202 |
| 440 | 20250417 | 131900 | 1062915317 | 1447 | 1443 | 1447 | 1443 | 2292 |
| 441 | 20250417 | 131800 | 1059602819 | 1445 | 1445 | 1445 | 1445 | 2 |
| 442 | 20250417 | 131700 | 1059599929 | 1445 | 1445 | 1445 | 1445 | 0 |
| 443 | 20250417 | 131600 | 1059599929 | 1445 | 1445 | 1445 | 1445 | 501 |
| 444 | 20250417 | 131500 | 1058875984 | 1440 | 1445 | 1445 | 1440 | 1525 |
| 445 | 20250417 | 131400 | 1056672484 | 1445 | 1445 | 1445 | 1445 | 0 |
| 446 | 20250417 | 131300 | 1056672484 | 1445 | 1445 | 1445 | 1445 | 1 |
| 447 | 20250417 | 131200 | 1056671039 | 1445 | 1445 | 1445 | 1445 | 0 |
| 448 | 20250417 | 131100 | 1056671039 | 1445 | 1445 | 1445 | 1445 | 0 |
| 449 | 20250417 | 131000 | 1056671039 | 1445 | 1435 | 1445 | 1435 | 1514 |
| 450 | 20250417 | 130900 | 1054489353 | 1445 | 1445 | 1445 | 1445 | 9 |
| 451 | 20250417 | 130800 | 1054476348 | 1445 | 1445 | 1445 | 1445 | 0 |
| 452 | 20250417 | 130700 | 1054476348 | 1445 | 1445 | 1445 | 1443 | 1001 |
| 453 | 20250417 | 130600 | 1053030903 | 1434 | 1434 | 1434 | 1434 | 0 |
| 454 | 20250417 | 130500 | 1053030903 | 1434 | 1434 | 1434 | 1434 | 188 |
| 455 | 20250417 | 130400 | 1052761311 | 1434 | 1434 | 1434 | 1434 | 4 |
| 456 | 20250417 | 130300 | 1052755575 | 1432 | 1432 | 1432 | 1432 | 0 |
| 457 | 20250417 | 130200 | 1052755575 | 1432 | 1432 | 1432 | 1432 | 15 |
| 458 | 20250417 | 130100 | 1052734095 | 1444 | 1444 | 1444 | 1444 | 0 |
| 459 | 20250417 | 130000 | 1052734095 | 1444 | 1444 | 1444 | 1444 | 0 |
| 460 | 20250417 | 125900 | 1052734095 | 1444 | 1444 | 1444 | 1444 | 0 |
| 461 | 20250417 | 125800 | 1052734095 | 1444 | 1444 | 1444 | 1444 | 0 |
| 462 | 20250417 | 125700 | 1052734095 | 1444 | 1444 | 1444 | 1444 | 1 |
| 463 | 20250417 | 125600 | 1052732651 | 1442 | 1442 | 1442 | 1442 | 0 |
| 464 | 20250417 | 125500 | 1052732651 | 1442 | 1442 | 1442 | 1442 | 0 |
| 465 | 20250417 | 125400 | 1052732651 | 1442 | 1442 | 1442 | 1442 | 16 |
| 466 | 20250417 | 125300 | 1052709579 | 1442 | 1442 | 1442 | 1442 | 643 |
| 467 | 20250417 | 125200 | 1051782373 | 1442 | 1442 | 1442 | 1442 | 0 |
| 468 | 20250417 | 125100 | 1051782373 | 1442 | 1442 | 1442 | 1442 | 102 |
| 469 | 20250417 | 125000 | 1051635289 | 1442 | 1442 | 1442 | 1442 | 1 |
| 470 | 20250417 | 124900 | 1051633847 | 1442 | 1440 | 1442 | 1423 | 44 |
| 471 | 20250417 | 124800 | 1051570800 | 1443 | 1443 | 1443 | 1443 | 88 |
| 472 | 20250417 | 124700 | 1051443816 | 1443 | 1443 | 1443 | 1443 | 13 |
| 473 | 20250417 | 124600 | 1051425057 | 1443 | 1445 | 1446 | 1443 | 541 |
| 474 | 20250417 | 124500 | 1050644061 | 1452 | 1452 | 1452 | 1452 | 0 |
| 475 | 20250417 | 124400 | 1050644061 | 1452 | 1452 | 1452 | 1452 | 0 |
| 476 | 20250417 | 124300 | 1050644061 | 1452 | 1414 | 1454 | 1414 | 2226 |
| 477 | 20250417 | 124200 | 1047464930 | 1414 | 1414 | 1414 | 1414 | 32 |
| 478 | 20250417 | 124100 | 1047419682 | 1415 | 1426 | 1426 | 1404 | 4631 |
| 479 | 20250417 | 124000 | 1040880590 | 1426 | 1426 | 1426 | 1426 | 0 |
| 480 | 20250417 | 123900 | 1040880590 | 1426 | 1426 | 1426 | 1426 | 179 |
| 481 | 20250417 | 123800 | 1040625336 | 1426 | 1428 | 1428 | 1426 | 309 |
| 482 | 20250417 | 123700 | 1040184564 | 1428 | 1428 | 1428 | 1428 | 0 |
| 483 | 20250417 | 123600 | 1040184564 | 1428 | 1431 | 1431 | 1428 | 12 |
| 484 | 20250417 | 123500 | 1040167395 | 1434 | 1438 | 1438 | 1434 | 38 |
| 485 | 20250417 | 123400 | 1040112845 | 1438 | 1442 | 1442 | 1438 | 1104 |
| 486 | 20250417 | 123300 | 1038524689 | 1441 | 1442 | 1442 | 1441 | 200 |
| 487 | 20250417 | 123200 | 1038236456 | 1442 | 1442 | 1442 | 1442 | 200 |
| 488 | 20250417 | 123100 | 1037948056 | 1442 | 1444 | 1444 | 1442 | 180 |
| 489 | 20250417 | 123000 | 1037688494 | 1442 | 1442 | 1442 | 1442 | 101 |
| 490 | 20250417 | 122900 | 1037542852 | 1442 | 1443 | 1443 | 1442 | 277 |
| 491 | 20250417 | 122800 | 1037143417 | 1443 | 1444 | 1444 | 1443 | 300 |
| 492 | 20250417 | 122700 | 1036710416 | 1437 | 1437 | 1437 | 1437 | 0 |
| 493 | 20250417 | 122600 | 1036710416 | 1437 | 1437 | 1437 | 1437 | 0 |
| 494 | 20250417 | 122500 | 1036710416 | 1437 | 1437 | 1437 | 1437 | 96 |
| 495 | 20250417 | 122400 | 1036572464 | 1440 | 1450 | 1450 | 1440 | 2204 |
| 496 | 20250417 | 122300 | 1033377674 | 1453 | 1453 | 1453 | 1453 | 1 |
| 497 | 20250417 | 122200 | 1033376221 | 1450 | 1452 | 1452 | 1450 | 50 |
| 498 | 20250417 | 122100 | 1033303718 | 1453 | 1447 | 1453 | 1447 | 168 |
| 499 | 20250417 | 122000 | 1033060121 | 1444 | 1425 | 1444 | 1413 | 42 |
| 500 | 20250417 | 121900 | 1032999675 | 1426 | 1433 | 1435 | 1426 | 1071 |
| 501 | 20250417 | 121800 | 1031470477 | 1435 | 1435 | 1435 | 1432 | 143 |
| 502 | 20250417 | 121700 | 1031265450 | 1435 | 1436 | 1436 | 1435 | 200 |
| 503 | 20250417 | 121600 | 1030978392 | 1439 | 1439 | 1439 | 1439 | 1 |
| 504 | 20250417 | 121500 | 1030976953 | 1439 | 1439 | 1439 | 1439 | 0 |
| 505 | 20250417 | 121400 | 1030976953 | 1439 | 1439 | 1439 | 1439 | 0 |
| 506 | 20250417 | 121300 | 1030976953 | 1439 | 1439 | 1439 | 1439 | 403 |
| 507 | 20250417 | 121200 | 1030397036 | 1439 | 1436 | 1439 | 1436 | 471 |
| 508 | 20250417 | 121100 | 1029719300 | 1436 | 1438 | 1439 | 1436 | 15 |
| 509 | 20250417 | 121000 | 1029697736 | 1440 | 1440 | 1440 | 1440 | 0 |
| 510 | 20250417 | 120900 | 1029697736 | 1440 | 1444 | 1444 | 1440 | 4024 |
| 511 | 20250417 | 120800 | 1023903080 | 1444 | 1433 | 1444 | 1433 | 9 |
| 512 | 20250417 | 120700 | 1023890172 | 1432 | 1447 | 1447 | 1432 | 470 |
| 513 | 20250417 | 120600 | 1023214222 | 1447 | 1450 | 1450 | 1447 | 514 |
| 514 | 20250417 | 120500 | 1022468964 | 1450 | 1443 | 1450 | 1443 | 605 |
| 515 | 20250417 | 120400 | 1021593696 | 1444 | 1443 | 1444 | 1443 | 147 |
| 516 | 20250417 | 120300 | 1021381553 | 1443 | 1430 | 1443 | 1430 | 586 |
| 517 | 20250417 | 120200 | 1020541333 | 1429 | 1428 | 1429 | 1428 | 824 |
| 518 | 20250417 | 120100 | 1019363843 | 1428 | 1423 | 1428 | 1413 | 4132 |
| 519 | 20250417 | 120000 | 1013508728 | 1425 | 1425 | 1425 | 1425 | 5 |
| 520 | 20250417 | 115900 | 1013501603 | 1425 | 1425 | 1425 | 1425 | 90 |
| 521 | 20250417 | 115800 | 1013373353 | 1426 | 1426 | 1426 | 1426 | 199 |
| 522 | 20250417 | 115700 | 1013089579 | 1426 | 1426 | 1426 | 1426 | 101 |
| 523 | 20250417 | 115600 | 1012945553 | 1423 | 1423 | 1423 | 1423 | 1 |
| 524 | 20250417 | 115500 | 1012944130 | 1411 | 1418 | 1418 | 1410 | 1549 |
| 525 | 20250417 | 115400 | 1010754371 | 1418 | 1427 | 1427 | 1418 | 8584 |
| 526 | 20250417 | 115300 | 998571252 | 1420 | 1431 | 1431 | 1420 | 3473 |
| 527 | 20250417 | 115200 | 993631486 | 1430 | 1432 | 1432 | 1430 | 400 |
| 528 | 20250417 | 115100 | 993059435 | 1432 | 1433 | 1433 | 1432 | 200 |
| 529 | 20250417 | 115000 | 992773024 | 1432 | 1433 | 1433 | 1432 | 7259 |
| 530 | 20250417 | 114900 | 982370897 | 1433 | 1444 | 1444 | 1433 | 2599 |
| 531 | 20250417 | 114800 | 978644998 | 1444 | 1447 | 1447 | 1443 | 152 |
| 532 | 20250417 | 114700 | 978425568 | 1432 | 1442 | 1450 | 1432 | 5118 |
| 533 | 20250417 | 114600 | 971056330 | 1442 | 1442 | 1443 | 1442 | 970 |
| 534 | 20250417 | 114500 | 969657220 | 1440 | 1441 | 1441 | 1440 | 5474 |
| 535 | 20250417 | 114400 | 961774337 | 1440 | 1445 | 1445 | 1440 | 4264 |
| 536 | 20250417 | 114300 | 955620357 | 1445 | 1454 | 1454 | 1445 | 1423 |
| 537 | 20250417 | 114200 | 953564113 | 1447 | 1452 | 1452 | 1446 | 6659 |
| 538 | 20250417 | 114100 | 943923770 | 1453 | 1452 | 1453 | 1452 | 1008 |
| 539 | 20250417 | 114000 | 942460146 | 1452 | 1452 | 1453 | 1452 | 2689 |
| 540 | 20250417 | 113900 | 938555684 | 1453 | 1453 | 1453 | 1453 | 501 |
| 541 | 20250417 | 113800 | 937827731 | 1446 | 1450 | 1450 | 1446 | 477 |
| 542 | 20250417 | 113700 | 937137949 | 1450 | 1450 | 1450 | 1450 | 1855 |
| 543 | 20250417 | 113600 | 934448199 | 1450 | 1451 | 1451 | 1430 | 15314 |
| 544 | 20250417 | 113500 | 912411209 | 1451 | 1457 | 1460 | 1451 | 3985 |
| 545 | 20250417 | 113400 | 906615269 | 1457 | 1467 | 1467 | 1457 | 4101 |
| 546 | 20250417 | 113300 | 900629162 | 1467 | 1456 | 1467 | 1456 | 50 |
| 547 | 20250417 | 113200 | 900556252 | 1470 | 1468 | 1470 | 1468 | 3601 |
| 548 | 20250417 | 113100 | 895269560 | 1468 | 1469 | 1470 | 1453 | 538 |
| 549 | 20250417 | 113000 | 894478989 | 1470 | 1468 | 1471 | 1468 | 678 |
| 550 | 20250417 | 112900 | 893482330 | 1455 | 1459 | 1460 | 1455 | 5822 |
| 551 | 20250417 | 112800 | 884996462 | 1458 | 1460 | 1460 | 1458 | 4731 |
| 552 | 20250417 | 112700 | 878097827 | 1461 | 1473 | 1473 | 1458 | 2384 |
| 553 | 20250417 | 112600 | 874598422 | 1473 | 1480 | 1480 | 1450 | 10526 |
| 554 | 20250417 | 112500 | 859192163 | 1482 | 1485 | 1487 | 1482 | 1115 |
| 555 | 20250417 | 112400 | 857536574 | 1493 | 1495 | 1499 | 1493 | 8100 |
| 556 | 20250417 | 112300 | 845416294 | 1499 | 1487 | 1499 | 1486 | 7392 |
| 557 | 20250417 | 112200 | 834383428 | 1487 | 1496 | 1496 | 1482 | 20920 |
| 558 | 20250417 | 112100 | 803348049 | 1490 | 1481 | 1499 | 1481 | 24874 |
| 559 | 20250417 | 112000 | 766264114 | 1481 | 1472 | 1488 | 1472 | 6281 |
| 560 | 20250417 | 111900 | 756971360 | 1470 | 1459 | 1471 | 1459 | 5770 |
| 561 | 20250417 | 111800 | 748508912 | 1458 | 1452 | 1458 | 1451 | 1154 |
| 562 | 20250417 | 111700 | 746831324 | 1445 | 1444 | 1450 | 1444 | 5011 |
| 563 | 20250417 | 111600 | 739578619 | 1441 | 1437 | 1441 | 1437 | 4614 |
| 564 | 20250417 | 111500 | 732937410 | 1437 | 1426 | 1437 | 1426 | 4288 |
| 565 | 20250417 | 111400 | 726786621 | 1425 | 1423 | 1425 | 1423 | 1127 |
| 566 | 20250417 | 111300 | 725181444 | 1423 | 1423 | 1423 | 1423 | 200 |
| 567 | 20250417 | 111200 | 724896844 | 1416 | 1416 | 1416 | 1416 | 212 |
| 568 | 20250417 | 111100 | 724596652 | 1416 | 1419 | 1419 | 1415 | 1188 |
| 569 | 20250417 | 111000 | 722913287 | 1423 | 1423 | 1423 | 1423 | 0 |
| 570 | 20250417 | 110900 | 722913287 | 1423 | 1423 | 1423 | 1423 | 300 |
| 571 | 20250417 | 110800 | 722486387 | 1422 | 1422 | 1422 | 1418 | 496 |
| 572 | 20250417 | 110700 | 721781216 | 1418 | 1418 | 1418 | 1418 | 499 |
| 573 | 20250417 | 110600 | 721073634 | 1418 | 1417 | 1418 | 1417 | 150 |
| 574 | 20250417 | 110500 | 720860984 | 1417 | 1417 | 1420 | 1417 | 4767 |
| 575 | 20250417 | 110400 | 714104199 | 1417 | 1416 | 1417 | 1416 | 1178 |
| 576 | 20250417 | 110300 | 712435055 | 1415 | 1417 | 1417 | 1415 | 5 |
| 577 | 20250417 | 110200 | 712427972 | 1418 | 1418 | 1418 | 1418 | 0 |
| 578 | 20250417 | 110100 | 712427972 | 1418 | 1414 | 1418 | 1414 | 926 |
| 579 | 20250417 | 110000 | 711118505 | 1419 | 1412 | 1419 | 1412 | 630 |
| 580 | 20250417 | 105900 | 710227146 | 1414 | 1414 | 1414 | 1414 | 0 |
| 581 | 20250417 | 105800 | 710227146 | 1414 | 1414 | 1414 | 1414 | 2131 |
| 582 | 20250417 | 105700 | 707213912 | 1415 | 1417 | 1417 | 1415 | 883 |
| 583 | 20250417 | 105600 | 705964365 | 1415 | 1413 | 1415 | 1413 | 650 |
| 584 | 20250417 | 105500 | 705045052 | 1399 | 1414 | 1414 | 1399 | 130 |
| 585 | 20250417 | 105400 | 704863012 | 1414 | 1415 | 1415 | 1400 | 8001 |
| 586 | 20250417 | 105300 | 693588203 | 1425 | 1414 | 1425 | 1414 | 442 |
| 587 | 20250417 | 105200 | 692959949 | 1421 | 1421 | 1421 | 1421 | 0 |
| 588 | 20250417 | 105100 | 692959949 | 1421 | 1420 | 1421 | 1420 | 108 |
| 589 | 20250417 | 105000 | 692806488 | 1422 | 1413 | 1422 | 1413 | 1759 |
| 590 | 20250417 | 104900 | 690309812 | 1413 | 1414 | 1414 | 1413 | 100 |
| 591 | 20250417 | 104800 | 690168472 | 1413 | 1411 | 1413 | 1411 | 716 |
| 592 | 20250417 | 104700 | 689157070 | 1411 | 1411 | 1411 | 1411 | 0 |
| 593 | 20250417 | 104600 | 689157070 | 1411 | 1406 | 1411 | 1406 | 27 |
| 594 | 20250417 | 104500 | 689119103 | 1406 | 1407 | 1407 | 1406 | 530 |
| 595 | 20250417 | 104400 | 688373873 | 1413 | 1413 | 1413 | 1413 | 2 |
| 596 | 20250417 | 104300 | 688371047 | 1413 | 1417 | 1417 | 1413 | 730 |
| 597 | 20250417 | 104200 | 687338551 | 1418 | 1418 | 1418 | 1418 | 0 |
| 598 | 20250417 | 104100 | 687338551 | 1418 | 1416 | 1419 | 1416 | 4588 |
| 599 | 20250417 | 104000 | 680831893 | 1418 | 1413 | 1418 | 1413 | 2359 |
| 600 | 20250417 | 103900 | 677495803 | 1414 | 1403 | 1414 | 1393 | 1693 |
| 601 | 20250417 | 103800 | 675124954 | 1403 | 1403 | 1403 | 1403 | 15 |
| 602 | 20250417 | 103700 | 675103909 | 1403 | 1402 | 1403 | 1402 | 1820 |
| 603 | 20250417 | 103600 | 672551950 | 1402 | 1393 | 1403 | 1386 | 29252 |
| 604 | 20250417 | 103500 | 631628162 | 1393 | 1388 | 1395 | 1388 | 1393 |
| 605 | 20250417 | 103400 | 629692617 | 1385 | 1388 | 1388 | 1385 | 1908 |
| 606 | 20250417 | 103300 | 627046713 | 1388 | 1385 | 1388 | 1385 | 1201 |
| 607 | 20250417 | 103200 | 625383323 | 1385 | 1381 | 1385 | 1380 | 5180 |
| 608 | 20250417 | 103100 | 618224857 | 1383 | 1374 | 1383 | 1372 | 4037 |
| 609 | 20250417 | 103000 | 612673570 | 1374 | 1372 | 1374 | 1372 | 1400 |
| 610 | 20250417 | 102900 | 610750770 | 1374 | 1374 | 1374 | 1374 | 0 |
| 611 | 20250417 | 102800 | 610750770 | 1374 | 1364 | 1374 | 1364 | 13409 |
| 612 | 20250417 | 102700 | 592375245 | 1364 | 1362 | 1364 | 1362 | 59 |
| 613 | 20250417 | 102600 | 592294870 | 1362 | 1362 | 1362 | 1362 | 19 |
| 614 | 20250417 | 102500 | 592268992 | 1362 | 1359 | 1362 | 1359 | 102 |
| 615 | 20250417 | 102400 | 592130368 | 1359 | 1359 | 1359 | 1359 | 3 |
| 616 | 20250417 | 102300 | 592126291 | 1359 | 1358 | 1359 | 1358 | 236 |
| 617 | 20250417 | 102200 | 591805802 | 1356 | 1357 | 1357 | 1356 | 251 |
| 618 | 20250417 | 102100 | 591465445 | 1347 | 1348 | 1348 | 1347 | 1111 |
| 619 | 20250417 | 102000 | 589968800 | 1347 | 1353 | 1362 | 1347 | 7090 |
| 620 | 20250417 | 101900 | 580319781 | 1353 | 1353 | 1353 | 1353 | 0 |
| 621 | 20250417 | 101800 | 580319781 | 1353 | 1353 | 1353 | 1353 | 0 |
| 622 | 20250417 | 101700 | 580319781 | 1353 | 1353 | 1353 | 1353 | 101 |
| 623 | 20250417 | 101600 | 580183128 | 1344 | 1342 | 1344 | 1341 | 3062 |
| 624 | 20250417 | 101500 | 576076022 | 1343 | 1346 | 1346 | 1343 | 11865 |
| 625 | 20250417 | 101400 | 560135352 | 1353 | 1350 | 1353 | 1350 | 4020 |
| 626 | 20250417 | 101300 | 554707362 | 1350 | 1348 | 1350 | 1345 | 1701 |
| 627 | 20250417 | 101200 | 552418000 | 1348 | 1347 | 1348 | 1347 | 197 |
| 628 | 20250417 | 101100 | 552152586 | 1347 | 1347 | 1347 | 1347 | 0 |
| 629 | 20250417 | 101000 | 552152586 | 1347 | 1347 | 1347 | 1347 | 0 |
| 630 | 20250417 | 100900 | 552152586 | 1347 | 1349 | 1349 | 1347 | 1500 |
| 631 | 20250417 | 100800 | 550131816 | 1350 | 1351 | 1351 | 1350 | 2554 |
| 632 | 20250417 | 100700 | 546683373 | 1353 | 1356 | 1356 | 1353 | 2080 |
| 633 | 20250417 | 100600 | 543869007 | 1354 | 1362 | 1362 | 1354 | 1284 |
| 634 | 20250417 | 100500 | 542129189 | 1362 | 1362 | 1362 | 1362 | 258 |
| 635 | 20250417 | 100400 | 541777793 | 1362 | 1366 | 1366 | 1362 | 1445 |
| 636 | 20250417 | 100300 | 539804443 | 1368 | 1370 | 1370 | 1368 | 2520 |
| 637 | 20250417 | 100200 | 536353045 | 1371 | 1374 | 1374 | 1371 | 250 |
| 638 | 20250417 | 100100 | 536009748 | 1375 | 1358 | 1375 | 1358 | 4699 |
| 639 | 20250417 | 100000 | 529594976 | 1359 | 1359 | 1359 | 1359 | 390 |
| 640 | 20250417 | 095900 | 529064966 | 1359 | 1357 | 1359 | 1356 | 157 |
| 641 | 20250417 | 095800 | 528851760 | 1359 | 1357 | 1359 | 1344 | 2353 |
| 642 | 20250417 | 095700 | 525673745 | 1358 | 1355 | 1358 | 1355 | 465 |
| 643 | 20250417 | 095600 | 525043349 | 1356 | 1358 | 1359 | 1341 | 4156 |
| 644 | 20250417 | 095500 | 519455008 | 1359 | 1353 | 1359 | 1344 | 3297 |
| 645 | 20250417 | 095400 | 514999163 | 1359 | 1359 | 1359 | 1358 | 1114 |
| 646 | 20250417 | 095300 | 513485327 | 1360 | 1358 | 1360 | 1355 | 5256 |
| 647 | 20250417 | 095200 | 506337193 | 1360 | 1359 | 1360 | 1359 | 3275 |
| 648 | 20250417 | 095100 | 501883397 | 1359 | 1335 | 1360 | 1335 | 7978 |
| 649 | 20250417 | 095000 | 491136791 | 1337 | 1331 | 1337 | 1330 | 17581 |
| 650 | 20250417 | 094900 | 467678853 | 1330 | 1327 | 1330 | 1327 | 4002 |
| 651 | 20250417 | 094800 | 462356493 | 1330 | 1329 | 1330 | 1327 | 8075 |
| 652 | 20250417 | 094700 | 451617029 | 1329 | 1329 | 1329 | 1327 | 2490 |
| 653 | 20250417 | 094600 | 448308471 | 1329 | 1327 | 1329 | 1323 | 3420 |
| 654 | 20250417 | 094500 | 443772735 | 1327 | 1319 | 1327 | 1310 | 16805 |
| 655 | 20250417 | 094400 | 421608311 | 1319 | 1330 | 1330 | 1319 | 19540 |
| 656 | 20250417 | 094300 | 395795969 | 1330 | 1334 | 1334 | 1330 | 6395 |
| 657 | 20250417 | 094200 | 387286053 | 1333 | 1339 | 1339 | 1333 | 660 |
| 658 | 20250417 | 094100 | 386405710 | 1331 | 1340 | 1340 | 1331 | 1011 |
| 659 | 20250417 | 094000 | 385056508 | 1340 | 1340 | 1340 | 1331 | 6860 |
| 660 | 20250417 | 093900 | 375913942 | 1341 | 1340 | 1341 | 1331 | 18656 |
| 661 | 20250417 | 093800 | 350979679 | 1340 | 1341 | 1350 | 1340 | 17951 |
| 662 | 20250417 | 093700 | 326858182 | 1340 | 1340 | 1340 | 1338 | 2816 |
| 663 | 20250417 | 093600 | 323086742 | 1340 | 1343 | 1343 | 1340 | 2700 |
| 664 | 20250417 | 093500 | 319468145 | 1343 | 1340 | 1343 | 1340 | 2258 |
| 665 | 20250417 | 093400 | 316440282 | 1340 | 1341 | 1345 | 1340 | 4047 |
| 666 | 20250417 | 093300 | 311015478 | 1342 | 1345 | 1345 | 1342 | 1890 |
| 667 | 20250417 | 093200 | 308477586 | 1345 | 1354 | 1354 | 1345 | 1377 |
| 668 | 20250417 | 093100 | 306623583 | 1354 | 1355 | 1355 | 1354 | 690 |
| 669 | 20250417 | 093000 | 305688644 | 1356 | 1335 | 1356 | 1332 | 2893 |
| 670 | 20250417 | 092900 | 301828036 | 1335 | 1345 | 1347 | 1335 | 7262 |
| 671 | 20250417 | 092800 | 292099625 | 1347 | 1358 | 1358 | 1345 | 13032 |
| 672 | 20250417 | 092700 | 274530839 | 1353 | 1353 | 1353 | 1350 | 1337 |
| 673 | 20250417 | 092600 | 272722229 | 1353 | 1360 | 1360 | 1349 | 9660 |
| 674 | 20250417 | 092500 | 259667294 | 1360 | 1359 | 1370 | 1358 | 143 |
| 675 | 20250417 | 092400 | 259472848 | 1353 | 1354 | 1390 | 1353 | 13345 |
| 676 | 20250417 | 092300 | 241253268 | 1353 | 1380 | 1381 | 1353 | 16041 |
| 677 | 20250417 | 092200 | 219390043 | 1380 | 1393 | 1393 | 1373 | 14355 |
| 678 | 20250417 | 092100 | 199556947 | 1392 | 1417 | 1417 | 1390 | 6409 |
| 679 | 20250417 | 092000 | 190565531 | 1418 | 1417 | 1418 | 1417 | 46 |
| 680 | 20250417 | 091900 | 190500336 | 1416 | 1416 | 1416 | 1416 | 0 |
| 681 | 20250417 | 091800 | 190500336 | 1416 | 1433 | 1434 | 1416 | 2536 |
| 682 | 20250417 | 091700 | 186863736 | 1434 | 1414 | 1435 | 1413 | 645 |
| 683 | 20250417 | 091600 | 185949135 | 1414 | 1396 | 1414 | 1396 | 702 |
| 684 | 20250417 | 091500 | 184962061 | 1391 | 1395 | 1395 | 1391 | 86599 |
| 685 | 20250417 | 091400 | 64408129 | 1394 | 1398 | 1398 | 1394 | 1939 |
| 686 | 20250417 | 091300 | 61700644 | 1398 | 1403 | 1404 | 1398 | 10061 |
| 687 | 20250417 | 091200 | 47610397 | 1403 | 1406 | 1406 | 1403 | 1276 |
| 688 | 20250417 | 091100 | 45817757 | 1406 | 1409 | 1409 | 1406 | 402 |
| 689 | 20250417 | 091000 | 45251819 | 1409 | 1423 | 1425 | 1409 | 14579 |
| 690 | 20250417 | 090900 | 24637582 | 1423 | 1422 | 1435 | 1422 | 1275 |
| 691 | 20250417 | 090800 | 22814457 | 1422 | 1434 | 1434 | 1422 | 3093 |
| 692 | 20250417 | 090700 | 18404290 | 1437 | 1437 | 1437 | 1437 | 59 |
| 693 | 20250417 | 090600 | 18319507 | 1437 | 1437 | 1437 | 1437 | 559 |
| 694 | 20250417 | 090500 | 17516224 | 1448 | 1448 | 1448 | 1448 | 118 |
| 695 | 20250417 | 090400 | 17345360 | 1449 | 1448 | 1449 | 1448 | 1279 |
| 696 | 20250417 | 090300 | 15492290 | 1449 | 1449 | 1449 | 1437 | 1123 |
| 697 | 20250417 | 090200 | 13876514 | 1449 | 1450 | 1450 | 1437 | 135 |
| 698 | 20250417 | 090100 | 13682065 | 1450 | 1414 | 1450 | 1414 | 3288 |
| 699 | 20250417 | 090000 | 8994892 | 1414 | 1400 | 1414 | 1400 | 6418 |