34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 203600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 3 | 20250418 | 203500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20250418 | 203400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20250418 | 203300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20250418 | 203200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20250418 | 203100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20250418 | 203000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20250418 | 202900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20250418 | 202800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20250418 | 202700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20250418 | 202600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20250418 | 202500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20250418 | 202400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20250418 | 202300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20250418 | 202200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20250418 | 202100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20250418 | 202000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20250418 | 201900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20250418 | 201800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20250418 | 201700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20250418 | 201600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20250418 | 201500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20250418 | 201400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20250418 | 201300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20250418 | 201200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20250418 | 201100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20250418 | 201000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20250418 | 200900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20250418 | 200800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20250418 | 200700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20250418 | 200600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 33 | 20250418 | 200500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20250418 | 200400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20250418 | 200300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20250418 | 200200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20250418 | 200100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20250418 | 200000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20250418 | 195900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20250418 | 195800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20250418 | 195700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20250418 | 195600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20250418 | 195500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20250418 | 195400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20250418 | 195300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20250418 | 195200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20250418 | 195100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20250418 | 195000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20250418 | 194900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20250418 | 194800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20250418 | 194700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20250418 | 194600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20250418 | 194500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20250418 | 194400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20250418 | 194300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20250418 | 194200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20250418 | 194100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20250418 | 194000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20250418 | 193900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20250418 | 193800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20250418 | 193700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20250418 | 193600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 63 | 20250418 | 193500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20250418 | 193400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20250418 | 193300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20250418 | 193200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20250418 | 193100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20250418 | 193000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20250418 | 192900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20250418 | 192800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20250418 | 192700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20250418 | 192600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20250418 | 192500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20250418 | 192400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20250418 | 192300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20250418 | 192200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20250418 | 192100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20250418 | 192000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20250418 | 191900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20250418 | 191800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20250418 | 191700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20250418 | 191600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20250418 | 191500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20250418 | 191400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20250418 | 191300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20250418 | 191200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20250418 | 191100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20250418 | 191000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20250418 | 190900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20250418 | 190800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20250418 | 190700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20250418 | 190600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 93 | 20250418 | 190500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20250418 | 190400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20250418 | 190300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20250418 | 190200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20250418 | 190100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20250418 | 190000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20250418 | 185900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20250418 | 185800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20250418 | 185700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20250418 | 185600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20250418 | 185500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20250418 | 185400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20250418 | 185300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20250418 | 185200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20250418 | 185100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20250418 | 185000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20250418 | 184900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20250418 | 184800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20250418 | 184700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20250418 | 184600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20250418 | 184500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20250418 | 184400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20250418 | 184300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20250418 | 184200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20250418 | 184100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20250418 | 184000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20250418 | 183900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20250418 | 183800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20250418 | 183700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20250418 | 183600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 123 | 20250418 | 183500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20250418 | 183400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20250418 | 183300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20250418 | 183200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20250418 | 183100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20250418 | 183000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20250418 | 182900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20250418 | 182800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20250418 | 182700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20250418 | 182600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20250418 | 182500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20250418 | 182400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20250418 | 182300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20250418 | 182200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20250418 | 182100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20250418 | 182000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20250418 | 181900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20250418 | 181800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20250418 | 181700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20250418 | 181600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20250418 | 181500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20250418 | 181400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20250418 | 181300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20250418 | 181200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20250418 | 181100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20250418 | 181000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20250418 | 180900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20250418 | 180800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20250418 | 180700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20250418 | 180600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 153 | 20250418 | 180500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20250418 | 180400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20250418 | 180300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20250418 | 180200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20250418 | 180100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20250418 | 180000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20250418 | 175900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20250418 | 175800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20250418 | 175700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20250418 | 175600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20250418 | 175500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20250418 | 175400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20250418 | 175300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20250418 | 175200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20250418 | 175100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20250418 | 175000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20250418 | 174900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20250418 | 174800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20250418 | 174700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20250418 | 174600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20250418 | 174500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20250418 | 174400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20250418 | 174300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20250418 | 174200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20250418 | 174100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20250418 | 174000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20250418 | 173900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20250418 | 173800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20250418 | 173700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20250418 | 173600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 183 | 20250418 | 173500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20250418 | 173400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20250418 | 173300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20250418 | 173200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20250418 | 173100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20250418 | 173000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20250418 | 172900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20250418 | 172800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20250418 | 172700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20250418 | 172600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20250418 | 172500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20250418 | 172400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20250418 | 172300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20250418 | 172200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20250418 | 172100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20250418 | 172000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20250418 | 171900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20250418 | 171800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20250418 | 171700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20250418 | 171600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20250418 | 171500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20250418 | 171400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20250418 | 171300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20250418 | 171200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20250418 | 171100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20250418 | 171000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 209 | 20250418 | 170900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 210 | 20250418 | 170800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 211 | 20250418 | 170700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 212 | 20250418 | 170600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 213 | 20250418 | 170500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 214 | 20250418 | 170400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 215 | 20250418 | 170300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 216 | 20250418 | 170200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 217 | 20250418 | 170100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 218 | 20250418 | 170000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 219 | 20250418 | 165900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 220 | 20250418 | 165800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 221 | 20250418 | 165700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 222 | 20250418 | 165600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 223 | 20250418 | 165500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 224 | 20250418 | 165400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 225 | 20250418 | 165300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 226 | 20250418 | 165200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 227 | 20250418 | 165100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 228 | 20250418 | 165000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 229 | 20250418 | 164900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 230 | 20250418 | 164800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 231 | 20250418 | 164700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 232 | 20250418 | 164600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 233 | 20250418 | 164500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 234 | 20250418 | 164400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 235 | 20250418 | 164300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 236 | 20250418 | 164200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 237 | 20250418 | 164100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 238 | 20250418 | 164000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 239 | 20250418 | 163900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 240 | 20250418 | 163800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 241 | 20250418 | 163700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 242 | 20250418 | 163600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 243 | 20250418 | 163500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 244 | 20250418 | 163400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 245 | 20250418 | 163300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 246 | 20250418 | 163200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 247 | 20250418 | 163100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 248 | 20250418 | 163000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 249 | 20250418 | 162900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 250 | 20250418 | 162800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 251 | 20250418 | 162700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 252 | 20250418 | 162600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 253 | 20250418 | 162500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 254 | 20250418 | 162400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 255 | 20250418 | 162300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 256 | 20250418 | 162200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 257 | 20250418 | 162100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 258 | 20250418 | 162000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 259 | 20250418 | 161900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 260 | 20250418 | 161800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 261 | 20250418 | 161700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 262 | 20250418 | 161600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 263 | 20250418 | 161500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 264 | 20250418 | 161400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 265 | 20250418 | 161300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 266 | 20250418 | 161200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 267 | 20250418 | 161100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 268 | 20250418 | 161000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 269 | 20250418 | 160900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 270 | 20250418 | 160800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 271 | 20250418 | 160700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 272 | 20250418 | 160600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 273 | 20250418 | 160500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 274 | 20250418 | 160400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 275 | 20250418 | 160300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 276 | 20250418 | 160200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 277 | 20250418 | 160100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 278 | 20250418 | 160000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 279 | 20250418 | 155900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 280 | 20250418 | 155800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 281 | 20250418 | 155700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 282 | 20250418 | 155600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 283 | 20250418 | 155500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 284 | 20250418 | 155400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 285 | 20250418 | 155300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 286 | 20250418 | 155200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 287 | 20250418 | 155100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 288 | 20250418 | 155000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 289 | 20250418 | 154900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 290 | 20250418 | 154800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 291 | 20250418 | 154700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 292 | 20250418 | 154600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 293 | 20250418 | 154500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 294 | 20250418 | 154400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 295 | 20250418 | 154300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 296 | 20250418 | 154200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 297 | 20250418 | 154100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 298 | 20250418 | 154000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 299 | 20250418 | 153900 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 300 | 20250418 | 153800 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 301 | 20250418 | 153700 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 302 | 20250418 | 153600 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 303 | 20250418 | 153500 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 304 | 20250418 | 153400 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 305 | 20250418 | 153300 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 306 | 20250418 | 153200 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 307 | 20250418 | 153100 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 0 |
| 308 | 20250418 | 153000 | 1215153012 | 1542 | 1542 | 1542 | 1542 | 19220 |
| 309 | 20250418 | 152900 | 1185515772 | 1544 | 1544 | 1544 | 1544 | 0 |
| 310 | 20250418 | 152800 | 1185515772 | 1544 | 1544 | 1544 | 1544 | 0 |
| 311 | 20250418 | 152700 | 1185515772 | 1544 | 1544 | 1544 | 1544 | 0 |
| 312 | 20250418 | 152600 | 1185515772 | 1544 | 1544 | 1544 | 1544 | 0 |
| 313 | 20250418 | 152500 | 1185515772 | 1544 | 1544 | 1544 | 1544 | 0 |
| 314 | 20250418 | 152400 | 1185515772 | 1544 | 1544 | 1544 | 1544 | 0 |
| 315 | 20250418 | 152300 | 1185515772 | 1544 | 1544 | 1544 | 1544 | 0 |
| 316 | 20250418 | 152200 | 1185515772 | 1544 | 1544 | 1544 | 1544 | 0 |
| 317 | 20250418 | 152100 | 1185515772 | 1544 | 1544 | 1544 | 1544 | 0 |
| 318 | 20250418 | 152000 | 1185515772 | 1544 | 1544 | 1544 | 1544 | 0 |
| 319 | 20250418 | 151900 | 1185515772 | 1544 | 1545 | 1545 | 1539 | 5770 |
| 320 | 20250418 | 151800 | 1176614603 | 1545 | 1541 | 1545 | 1539 | 2568 |
| 321 | 20250418 | 151700 | 1172652916 | 1539 | 1539 | 1540 | 1539 | 5847 |
| 322 | 20250418 | 151600 | 1163649159 | 1540 | 1530 | 1540 | 1530 | 14806 |
| 323 | 20250418 | 151500 | 1140944255 | 1529 | 1528 | 1529 | 1528 | 340 |
| 324 | 20250418 | 151400 | 1140424462 | 1527 | 1530 | 1530 | 1524 | 2336 |
| 325 | 20250418 | 151300 | 1136853222 | 1531 | 1532 | 1532 | 1531 | 5509 |
| 326 | 20250418 | 151200 | 1128418657 | 1532 | 1532 | 1532 | 1531 | 6621 |
| 327 | 20250418 | 151100 | 1118275351 | 1532 | 1538 | 1538 | 1531 | 916 |
| 328 | 20250418 | 151000 | 1116871198 | 1540 | 1535 | 1540 | 1535 | 3284 |
| 329 | 20250418 | 150900 | 1111822175 | 1535 | 1521 | 1535 | 1521 | 9284 |
| 330 | 20250418 | 150800 | 1097645770 | 1521 | 1521 | 1521 | 1521 | 1862 |
| 331 | 20250418 | 150700 | 1094813668 | 1521 | 1529 | 1529 | 1521 | 4800 |
| 332 | 20250418 | 150600 | 1087509747 | 1535 | 1528 | 1540 | 1522 | 1540 |
| 333 | 20250418 | 150500 | 1085162074 | 1527 | 1532 | 1541 | 1527 | 1727 |
| 334 | 20250418 | 150400 | 1082514830 | 1532 | 1521 | 1532 | 1520 | 1108 |
| 335 | 20250418 | 150300 | 1080830637 | 1520 | 1530 | 1530 | 1520 | 3822 |
| 336 | 20250418 | 150200 | 1075012108 | 1530 | 1531 | 1531 | 1524 | 3089 |
| 337 | 20250418 | 150100 | 1070298357 | 1532 | 1543 | 1543 | 1531 | 865 |
| 338 | 20250418 | 150000 | 1068972441 | 1543 | 1540 | 1544 | 1540 | 8646 |
| 339 | 20250418 | 145900 | 1055657430 | 1540 | 1574 | 1575 | 1516 | 25965 |
| 340 | 20250418 | 145800 | 1015622147 | 1575 | 1537 | 1590 | 1537 | 49835 |
| 341 | 20250418 | 145700 | 937638618 | 1536 | 1513 | 1536 | 1513 | 6360 |
| 342 | 20250418 | 145600 | 927932527 | 1510 | 1508 | 1512 | 1508 | 1429 |
| 343 | 20250418 | 145500 | 925774676 | 1506 | 1498 | 1506 | 1498 | 1615 |
| 344 | 20250418 | 145400 | 923351479 | 1497 | 1492 | 1497 | 1492 | 1468 |
| 345 | 20250418 | 145300 | 921156918 | 1493 | 1489 | 1493 | 1489 | 2002 |
| 346 | 20250418 | 145200 | 918169612 | 1489 | 1489 | 1489 | 1489 | 0 |
| 347 | 20250418 | 145100 | 918169612 | 1489 | 1489 | 1489 | 1489 | 0 |
| 348 | 20250418 | 145000 | 918169612 | 1489 | 1489 | 1489 | 1489 | 6 |
| 349 | 20250418 | 144900 | 918160678 | 1491 | 1490 | 1491 | 1490 | 1604 |
| 350 | 20250418 | 144800 | 915769198 | 1490 | 1490 | 1490 | 1490 | 121 |
| 351 | 20250418 | 144700 | 915588908 | 1491 | 1491 | 1491 | 1491 | 0 |
| 352 | 20250418 | 144600 | 915588908 | 1491 | 1491 | 1491 | 1491 | 1 |
| 353 | 20250418 | 144500 | 915587417 | 1490 | 1491 | 1491 | 1490 | 537 |
| 354 | 20250418 | 144400 | 914787286 | 1485 | 1487 | 1487 | 1485 | 2622 |
| 355 | 20250418 | 144300 | 910890516 | 1491 | 1491 | 1491 | 1491 | 80 |
| 356 | 20250418 | 144200 | 910771236 | 1489 | 1491 | 1491 | 1489 | 1330 |
| 357 | 20250418 | 144100 | 908789666 | 1486 | 1486 | 1491 | 1486 | 144 |
| 358 | 20250418 | 144000 | 908575664 | 1486 | 1487 | 1487 | 1486 | 615 |
| 359 | 20250418 | 143900 | 907661529 | 1491 | 1491 | 1491 | 1491 | 994 |
| 360 | 20250418 | 143800 | 906179475 | 1491 | 1491 | 1491 | 1491 | 36 |
| 361 | 20250418 | 143700 | 906125799 | 1485 | 1490 | 1490 | 1485 | 234 |
| 362 | 20250418 | 143600 | 905778059 | 1490 | 1490 | 1490 | 1490 | 405 |
| 363 | 20250418 | 143500 | 905174609 | 1485 | 1485 | 1485 | 1485 | 9 |
| 364 | 20250418 | 143400 | 905161244 | 1491 | 1491 | 1491 | 1491 | 1 |
| 365 | 20250418 | 143300 | 905159753 | 1484 | 1484 | 1484 | 1484 | 0 |
| 366 | 20250418 | 143200 | 905159753 | 1484 | 1484 | 1484 | 1484 | 1124 |
| 367 | 20250418 | 143100 | 903491737 | 1484 | 1492 | 1492 | 1484 | 3305 |
| 368 | 20250418 | 143000 | 898561117 | 1492 | 1486 | 1492 | 1486 | 3304 |
| 369 | 20250418 | 142900 | 893631789 | 1484 | 1492 | 1492 | 1484 | 2060 |
| 370 | 20250418 | 142800 | 890558341 | 1492 | 1492 | 1492 | 1492 | 0 |
| 371 | 20250418 | 142700 | 890558341 | 1492 | 1484 | 1492 | 1484 | 371 |
| 372 | 20250418 | 142600 | 890007769 | 1484 | 1484 | 1484 | 1484 | 126 |
| 373 | 20250418 | 142500 | 889820785 | 1494 | 1494 | 1494 | 1494 | 0 |
| 374 | 20250418 | 142400 | 889820785 | 1494 | 1492 | 1494 | 1492 | 370 |
| 375 | 20250418 | 142300 | 889268474 | 1491 | 1487 | 1492 | 1487 | 2100 |
| 376 | 20250418 | 142200 | 886140645 | 1486 | 1484 | 1486 | 1484 | 1519 |
| 377 | 20250418 | 142100 | 883885411 | 1483 | 1483 | 1483 | 1483 | 100 |
| 378 | 20250418 | 142000 | 883737111 | 1484 | 1484 | 1484 | 1484 | 384 |
| 379 | 20250418 | 141900 | 883167255 | 1484 | 1483 | 1484 | 1483 | 161 |
| 380 | 20250418 | 141800 | 882928357 | 1480 | 1484 | 1484 | 1480 | 360 |
| 381 | 20250418 | 141700 | 882395146 | 1484 | 1484 | 1484 | 1484 | 50 |
| 382 | 20250418 | 141600 | 882320946 | 1484 | 1484 | 1484 | 1484 | 311 |
| 383 | 20250418 | 141500 | 881859422 | 1484 | 1484 | 1484 | 1484 | 0 |
| 384 | 20250418 | 141400 | 881859422 | 1484 | 1486 | 1486 | 1484 | 139 |
| 385 | 20250418 | 141300 | 881652872 | 1486 | 1481 | 1486 | 1481 | 7001 |
| 386 | 20250418 | 141200 | 871259387 | 1480 | 1480 | 1480 | 1480 | 0 |
| 387 | 20250418 | 141100 | 871259387 | 1480 | 1480 | 1480 | 1480 | 500 |
| 388 | 20250418 | 141000 | 870519387 | 1482 | 1482 | 1482 | 1482 | 0 |
| 389 | 20250418 | 140900 | 870519387 | 1482 | 1482 | 1482 | 1482 | 0 |
| 390 | 20250418 | 140800 | 870519387 | 1482 | 1482 | 1482 | 1482 | 1 |
| 391 | 20250418 | 140700 | 870517905 | 1474 | 1474 | 1474 | 1474 | 10 |
| 392 | 20250418 | 140600 | 870503165 | 1474 | 1476 | 1476 | 1474 | 5595 |
| 393 | 20250418 | 140500 | 862254937 | 1475 | 1475 | 1475 | 1475 | 0 |
| 394 | 20250418 | 140400 | 862254937 | 1475 | 1482 | 1482 | 1475 | 503 |
| 395 | 20250418 | 140300 | 861511361 | 1479 | 1478 | 1479 | 1478 | 1160 |
| 396 | 20250418 | 140200 | 859795722 | 1475 | 1475 | 1475 | 1475 | 37 |
| 397 | 20250418 | 140100 | 859741147 | 1474 | 1474 | 1474 | 1474 | 0 |
| 398 | 20250418 | 140000 | 859741147 | 1474 | 1474 | 1474 | 1474 | 0 |
| 399 | 20250418 | 135900 | 859741147 | 1474 | 1478 | 1478 | 1474 | 1200 |
| 400 | 20250418 | 135800 | 857971401 | 1479 | 1479 | 1479 | 1479 | 0 |
| 401 | 20250418 | 135700 | 857971401 | 1479 | 1478 | 1479 | 1478 | 2 |
| 402 | 20250418 | 135600 | 857968444 | 1478 | 1478 | 1478 | 1478 | 600 |
| 403 | 20250418 | 135500 | 857081644 | 1478 | 1475 | 1478 | 1475 | 60 |
| 404 | 20250418 | 135400 | 856993024 | 1475 | 1475 | 1475 | 1475 | 222 |
| 405 | 20250418 | 135300 | 856665574 | 1475 | 1475 | 1475 | 1475 | 100 |
| 406 | 20250418 | 135200 | 856518074 | 1475 | 1477 | 1477 | 1474 | 4099 |
| 407 | 20250418 | 135100 | 850472600 | 1479 | 1479 | 1479 | 1479 | 501 |
| 408 | 20250418 | 135000 | 849731621 | 1474 | 1474 | 1474 | 1474 | 10 |
| 409 | 20250418 | 134900 | 849716881 | 1480 | 1480 | 1480 | 1480 | 0 |
| 410 | 20250418 | 134800 | 849716881 | 1480 | 1481 | 1481 | 1480 | 630 |
| 411 | 20250418 | 134700 | 848783881 | 1481 | 1481 | 1481 | 1481 | 0 |
| 412 | 20250418 | 134600 | 848783881 | 1481 | 1481 | 1482 | 1481 | 530 |
| 413 | 20250418 | 134500 | 847998451 | 1482 | 1482 | 1482 | 1482 | 25 |
| 414 | 20250418 | 134400 | 847961401 | 1482 | 1482 | 1482 | 1482 | 0 |
| 415 | 20250418 | 134300 | 847961401 | 1482 | 1482 | 1482 | 1482 | 2 |
| 416 | 20250418 | 134200 | 847958437 | 1482 | 1482 | 1482 | 1482 | 40 |
| 417 | 20250418 | 134100 | 847899157 | 1484 | 1485 | 1485 | 1481 | 710 |
| 418 | 20250418 | 134000 | 846847517 | 1485 | 1485 | 1485 | 1485 | 60 |
| 419 | 20250418 | 133900 | 846758417 | 1485 | 1485 | 1485 | 1485 | 338 |
| 420 | 20250418 | 133800 | 846256487 | 1484 | 1484 | 1484 | 1484 | 820 |
| 421 | 20250418 | 133700 | 845039607 | 1483 | 1482 | 1483 | 1482 | 3497 |
| 422 | 20250418 | 133600 | 839854056 | 1480 | 1477 | 1480 | 1477 | 780 |
| 423 | 20250418 | 133500 | 838700496 | 1477 | 1477 | 1477 | 1477 | 0 |
| 424 | 20250418 | 133400 | 838700496 | 1477 | 1477 | 1477 | 1477 | 0 |
| 425 | 20250418 | 133300 | 838700496 | 1477 | 1477 | 1477 | 1477 | 0 |
| 426 | 20250418 | 133200 | 838700496 | 1477 | 1477 | 1477 | 1477 | 121 |
| 427 | 20250418 | 133100 | 838521779 | 1472 | 1472 | 1472 | 1472 | 0 |
| 428 | 20250418 | 133000 | 838521779 | 1472 | 1476 | 1476 | 1472 | 2105 |
| 429 | 20250418 | 132900 | 835417599 | 1476 | 1476 | 1476 | 1476 | 0 |
| 430 | 20250418 | 132800 | 835417599 | 1476 | 1476 | 1476 | 1476 | 851 |
| 431 | 20250418 | 132700 | 834161523 | 1476 | 1476 | 1476 | 1476 | 0 |
| 432 | 20250418 | 132600 | 834161523 | 1476 | 1476 | 1476 | 1476 | 150 |
| 433 | 20250418 | 132500 | 833940123 | 1470 | 1476 | 1476 | 1470 | 1005 |
| 434 | 20250418 | 132400 | 832462742 | 1470 | 1471 | 1471 | 1470 | 1139 |
| 435 | 20250418 | 132300 | 830788411 | 1470 | 1476 | 1476 | 1470 | 24 |
| 436 | 20250418 | 132200 | 830753107 | 1476 | 1474 | 1476 | 1474 | 516 |
| 437 | 20250418 | 132100 | 829992329 | 1474 | 1474 | 1474 | 1474 | 1001 |
| 438 | 20250418 | 132000 | 828516855 | 1470 | 1476 | 1476 | 1470 | 469 |
| 439 | 20250418 | 131900 | 827827407 | 1474 | 1471 | 1474 | 1469 | 201 |
| 440 | 20250418 | 131800 | 827532127 | 1468 | 1468 | 1468 | 1468 | 0 |
| 441 | 20250418 | 131700 | 827532127 | 1468 | 1471 | 1471 | 1468 | 1050 |
| 442 | 20250418 | 131600 | 825987727 | 1468 | 1468 | 1468 | 1468 | 0 |
| 443 | 20250418 | 131500 | 825987727 | 1468 | 1468 | 1468 | 1468 | 0 |
| 444 | 20250418 | 131400 | 825987727 | 1468 | 1465 | 1468 | 1465 | 372 |
| 445 | 20250418 | 131300 | 825441961 | 1465 | 1464 | 1465 | 1464 | 328 |
| 446 | 20250418 | 131200 | 824961469 | 1464 | 1464 | 1464 | 1464 | 1 |
| 447 | 20250418 | 131100 | 824960005 | 1460 | 1460 | 1460 | 1460 | 1000 |
| 448 | 20250418 | 131000 | 823500005 | 1460 | 1461 | 1462 | 1460 | 2218 |
| 449 | 20250418 | 130900 | 820259549 | 1464 | 1464 | 1464 | 1464 | 551 |
| 450 | 20250418 | 130800 | 819452885 | 1465 | 1466 | 1466 | 1465 | 1112 |
| 451 | 20250418 | 130700 | 817823531 | 1467 | 1467 | 1467 | 1467 | 364 |
| 452 | 20250418 | 130600 | 817289543 | 1468 | 1468 | 1468 | 1468 | 50 |
| 453 | 20250418 | 130500 | 817216143 | 1468 | 1475 | 1475 | 1468 | 368 |
| 454 | 20250418 | 130400 | 816675884 | 1477 | 1477 | 1477 | 1477 | 0 |
| 455 | 20250418 | 130300 | 816675884 | 1477 | 1477 | 1477 | 1477 | 0 |
| 456 | 20250418 | 130200 | 816675884 | 1477 | 1477 | 1477 | 1477 | 0 |
| 457 | 20250418 | 130100 | 816675884 | 1477 | 1477 | 1477 | 1477 | 0 |
| 458 | 20250418 | 130000 | 816675884 | 1477 | 1470 | 1477 | 1467 | 1282 |
| 459 | 20250418 | 125900 | 814795060 | 1477 | 1467 | 1477 | 1467 | 112 |
| 460 | 20250418 | 125800 | 814630746 | 1477 | 1477 | 1477 | 1477 | 200 |
| 461 | 20250418 | 125700 | 814335346 | 1477 | 1477 | 1477 | 1477 | 1272 |
| 462 | 20250418 | 125600 | 812456602 | 1481 | 1480 | 1482 | 1477 | 3975 |
| 463 | 20250418 | 125500 | 806573987 | 1479 | 1478 | 1479 | 1478 | 37 |
| 464 | 20250418 | 125400 | 806519294 | 1477 | 1477 | 1477 | 1477 | 1323 |
| 465 | 20250418 | 125300 | 804565223 | 1472 | 1472 | 1472 | 1472 | 1011 |
| 466 | 20250418 | 125200 | 803077031 | 1472 | 1472 | 1472 | 1472 | 2 |
| 467 | 20250418 | 125100 | 803074087 | 1472 | 1472 | 1472 | 1472 | 0 |
| 468 | 20250418 | 125000 | 803074087 | 1472 | 1472 | 1472 | 1472 | 374 |
| 469 | 20250418 | 124900 | 802523559 | 1472 | 1472 | 1472 | 1472 | 1 |
| 470 | 20250418 | 124800 | 802522087 | 1472 | 1472 | 1472 | 1472 | 1156 |
| 471 | 20250418 | 124700 | 800820455 | 1476 | 1476 | 1476 | 1476 | 0 |
| 472 | 20250418 | 124600 | 800820455 | 1476 | 1476 | 1476 | 1476 | 21 |
| 473 | 20250418 | 124500 | 800789459 | 1476 | 1476 | 1476 | 1476 | 79 |
| 474 | 20250418 | 124400 | 800672855 | 1476 | 1476 | 1476 | 1476 | 207 |
| 475 | 20250418 | 124300 | 800367323 | 1476 | 1472 | 1477 | 1472 | 225 |
| 476 | 20250418 | 124200 | 800035857 | 1474 | 1471 | 1474 | 1471 | 549 |
| 477 | 20250418 | 124100 | 799227728 | 1458 | 1472 | 1472 | 1458 | 1450 |
| 478 | 20250418 | 124000 | 797104429 | 1465 | 1466 | 1466 | 1465 | 525 |
| 479 | 20250418 | 123900 | 796335301 | 1465 | 1467 | 1467 | 1465 | 275 |
| 480 | 20250418 | 123800 | 795932154 | 1466 | 1466 | 1466 | 1466 | 0 |
| 481 | 20250418 | 123700 | 795932154 | 1466 | 1466 | 1466 | 1466 | 127 |
| 482 | 20250418 | 123600 | 795745972 | 1465 | 1465 | 1465 | 1465 | 0 |
| 483 | 20250418 | 123500 | 795745972 | 1465 | 1466 | 1466 | 1465 | 2000 |
| 484 | 20250418 | 123400 | 792814619 | 1472 | 1467 | 1472 | 1465 | 3042 |
| 485 | 20250418 | 123300 | 788357076 | 1465 | 1465 | 1465 | 1465 | 448 |
| 486 | 20250418 | 123200 | 787700756 | 1465 | 1466 | 1466 | 1465 | 1788 |
| 487 | 20250418 | 123100 | 785080471 | 1466 | 1466 | 1466 | 1466 | 2 |
| 488 | 20250418 | 123000 | 785077539 | 1466 | 1467 | 1467 | 1466 | 393 |
| 489 | 20250418 | 122900 | 784501400 | 1465 | 1466 | 1466 | 1465 | 6900 |
| 490 | 20250418 | 122800 | 774392479 | 1465 | 1465 | 1465 | 1465 | 0 |
| 491 | 20250418 | 122700 | 774392479 | 1465 | 1465 | 1465 | 1465 | 677 |
| 492 | 20250418 | 122600 | 773400674 | 1465 | 1465 | 1465 | 1465 | 69 |
| 493 | 20250418 | 122500 | 773299589 | 1465 | 1465 | 1467 | 1465 | 1185 |
| 494 | 20250418 | 122400 | 771563364 | 1465 | 1467 | 1467 | 1465 | 89 |
| 495 | 20250418 | 122300 | 771432943 | 1467 | 1467 | 1467 | 1467 | 0 |
| 496 | 20250418 | 122200 | 771432943 | 1467 | 1467 | 1467 | 1467 | 0 |
| 497 | 20250418 | 122100 | 771432943 | 1467 | 1467 | 1467 | 1467 | 0 |
| 498 | 20250418 | 122000 | 771432943 | 1467 | 1472 | 1472 | 1467 | 133 |
| 499 | 20250418 | 121900 | 771237672 | 1472 | 1472 | 1472 | 1472 | 0 |
| 500 | 20250418 | 121800 | 771237672 | 1472 | 1472 | 1472 | 1472 | 969 |
| 501 | 20250418 | 121700 | 769811304 | 1472 | 1474 | 1474 | 1472 | 273 |
| 502 | 20250418 | 121600 | 769409302 | 1474 | 1474 | 1474 | 1474 | 139 |
| 503 | 20250418 | 121500 | 769204416 | 1474 | 1474 | 1474 | 1474 | 0 |
| 504 | 20250418 | 121400 | 769204416 | 1474 | 1474 | 1474 | 1474 | 700 |
| 505 | 20250418 | 121300 | 768172616 | 1482 | 1475 | 1482 | 1475 | 330 |
| 506 | 20250418 | 121200 | 767684053 | 1474 | 1474 | 1474 | 1474 | 9 |
| 507 | 20250418 | 121100 | 767670787 | 1474 | 1474 | 1474 | 1474 | 0 |
| 508 | 20250418 | 121000 | 767670787 | 1474 | 1473 | 1474 | 1473 | 1787 |
| 509 | 20250418 | 120900 | 765037125 | 1472 | 1472 | 1472 | 1472 | 60 |
| 510 | 20250418 | 120800 | 764948805 | 1472 | 1472 | 1472 | 1472 | 200 |
| 511 | 20250418 | 120700 | 764654405 | 1472 | 1472 | 1472 | 1472 | 11 |
| 512 | 20250418 | 120600 | 764638213 | 1472 | 1470 | 1472 | 1452 | 1004 |
| 513 | 20250418 | 120500 | 763174216 | 1470 | 1470 | 1470 | 1470 | 1561 |
| 514 | 20250418 | 120400 | 760879546 | 1470 | 1470 | 1470 | 1470 | 81 |
| 515 | 20250418 | 120300 | 760760476 | 1470 | 1473 | 1473 | 1470 | 1203 |
| 516 | 20250418 | 120200 | 758991466 | 1473 | 1471 | 1473 | 1471 | 515 |
| 517 | 20250418 | 120100 | 758232873 | 1466 | 1466 | 1468 | 1466 | 312 |
| 518 | 20250418 | 120000 | 757775461 | 1466 | 1451 | 1466 | 1451 | 841 |
| 519 | 20250418 | 115900 | 756546462 | 1451 | 1444 | 1451 | 1444 | 3515 |
| 520 | 20250418 | 115800 | 751448793 | 1441 | 1441 | 1441 | 1441 | 2600 |
| 521 | 20250418 | 115700 | 747702193 | 1441 | 1467 | 1467 | 1422 | 10094 |
| 522 | 20250418 | 115600 | 733034477 | 1466 | 1466 | 1466 | 1466 | 0 |
| 523 | 20250418 | 115500 | 733034477 | 1466 | 1466 | 1466 | 1466 | 0 |
| 524 | 20250418 | 115400 | 733034477 | 1466 | 1467 | 1467 | 1466 | 2609 |
| 525 | 20250418 | 115300 | 729209679 | 1466 | 1468 | 1468 | 1466 | 1800 |
| 526 | 20250418 | 115200 | 726570779 | 1466 | 1466 | 1466 | 1466 | 343 |
| 527 | 20250418 | 115100 | 726067941 | 1466 | 1483 | 1483 | 1466 | 6572 |
| 528 | 20250418 | 115000 | 716424176 | 1484 | 1484 | 1484 | 1484 | 2 |
| 529 | 20250418 | 114900 | 716421208 | 1484 | 1484 | 1484 | 1484 | 8 |
| 530 | 20250418 | 114800 | 716409336 | 1489 | 1489 | 1489 | 1489 | 2115 |
| 531 | 20250418 | 114700 | 713260101 | 1489 | 1489 | 1489 | 1489 | 1011 |
| 532 | 20250418 | 114600 | 711754722 | 1489 | 1489 | 1489 | 1489 | 0 |
| 533 | 20250418 | 114500 | 711754722 | 1489 | 1488 | 1489 | 1488 | 6600 |
| 534 | 20250418 | 114400 | 701927472 | 1490 | 1489 | 1490 | 1489 | 700 |
| 535 | 20250418 | 114300 | 700884820 | 1489 | 1481 | 1489 | 1466 | 1406 |
| 536 | 20250418 | 114200 | 698808704 | 1490 | 1485 | 1490 | 1481 | 4650 |
| 537 | 20250418 | 114100 | 691903654 | 1485 | 1485 | 1485 | 1483 | 794 |
| 538 | 20250418 | 114000 | 690724704 | 1485 | 1497 | 1497 | 1485 | 12034 |
| 539 | 20250418 | 113900 | 672761494 | 1497 | 1498 | 1521 | 1493 | 19297 |
| 540 | 20250418 | 113800 | 643846284 | 1499 | 1515 | 1515 | 1497 | 8924 |
| 541 | 20250418 | 113700 | 630445701 | 1515 | 1539 | 1540 | 1512 | 13058 |
| 542 | 20250418 | 113600 | 610493938 | 1539 | 1511 | 1539 | 1508 | 20052 |
| 543 | 20250418 | 113500 | 580041715 | 1510 | 1500 | 1510 | 1500 | 2645 |
| 544 | 20250418 | 113400 | 576059028 | 1500 | 1507 | 1507 | 1498 | 4085 |
| 545 | 20250418 | 113300 | 569933573 | 1507 | 1498 | 1508 | 1498 | 3074 |
| 546 | 20250418 | 113200 | 565299938 | 1508 | 1507 | 1523 | 1494 | 3837 |
| 547 | 20250418 | 113100 | 559515417 | 1503 | 1466 | 1540 | 1465 | 26882 |
| 548 | 20250418 | 113000 | 519477017 | 1465 | 1456 | 1465 | 1456 | 3902 |
| 549 | 20250418 | 112900 | 513787494 | 1449 | 1448 | 1449 | 1448 | 663 |
| 550 | 20250418 | 112800 | 512827460 | 1448 | 1458 | 1458 | 1448 | 112 |
| 551 | 20250418 | 112700 | 512665101 | 1458 | 1458 | 1458 | 1458 | 0 |
| 552 | 20250418 | 112600 | 512665101 | 1458 | 1458 | 1458 | 1458 | 0 |
| 553 | 20250418 | 112500 | 512665101 | 1458 | 1458 | 1458 | 1450 | 2525 |
| 554 | 20250418 | 112400 | 509002439 | 1458 | 1462 | 1462 | 1458 | 256 |
| 555 | 20250418 | 112300 | 508628336 | 1462 | 1462 | 1462 | 1462 | 0 |
| 556 | 20250418 | 112200 | 508628336 | 1462 | 1460 | 1462 | 1460 | 2000 |
| 557 | 20250418 | 112100 | 505704652 | 1460 | 1460 | 1460 | 1460 | 100 |
| 558 | 20250418 | 112000 | 505558652 | 1460 | 1460 | 1460 | 1460 | 2784 |
| 559 | 20250418 | 111900 | 501494012 | 1460 | 1460 | 1460 | 1460 | 2045 |
| 560 | 20250418 | 111800 | 498508312 | 1459 | 1459 | 1459 | 1459 | 656 |
| 561 | 20250418 | 111700 | 497551208 | 1459 | 1460 | 1460 | 1459 | 375 |
| 562 | 20250418 | 111600 | 497004077 | 1460 | 1460 | 1460 | 1460 | 240 |
| 563 | 20250418 | 111500 | 496653677 | 1459 | 1457 | 1459 | 1457 | 176 |
| 564 | 20250418 | 111400 | 496396896 | 1459 | 1459 | 1459 | 1459 | 2 |
| 565 | 20250418 | 111300 | 496393978 | 1459 | 1459 | 1459 | 1459 | 1259 |
| 566 | 20250418 | 111200 | 494557097 | 1460 | 1459 | 1460 | 1459 | 518 |
| 567 | 20250418 | 111100 | 493801317 | 1459 | 1459 | 1459 | 1459 | 2000 |
| 568 | 20250418 | 111000 | 490883317 | 1460 | 1460 | 1460 | 1460 | 406 |
| 569 | 20250418 | 110900 | 490290557 | 1460 | 1460 | 1462 | 1460 | 8661 |
| 570 | 20250418 | 110800 | 477645317 | 1460 | 1460 | 1460 | 1460 | 7846 |
| 571 | 20250418 | 110700 | 466190157 | 1462 | 1459 | 1462 | 1459 | 1990 |
| 572 | 20250418 | 110600 | 463286542 | 1459 | 1447 | 1459 | 1447 | 5048 |
| 573 | 20250418 | 110500 | 455932684 | 1445 | 1444 | 1445 | 1444 | 744 |
| 574 | 20250418 | 110400 | 454858238 | 1444 | 1443 | 1444 | 1443 | 150 |
| 575 | 20250418 | 110300 | 454641738 | 1440 | 1440 | 1440 | 1439 | 299 |
| 576 | 20250418 | 110200 | 454211257 | 1439 | 1439 | 1439 | 1439 | 0 |
| 577 | 20250418 | 110100 | 454211257 | 1439 | 1440 | 1440 | 1439 | 2000 |
| 578 | 20250418 | 110000 | 451331357 | 1440 | 1440 | 1440 | 1440 | 750 |
| 579 | 20250418 | 105900 | 450251357 | 1440 | 1440 | 1440 | 1440 | 813 |
| 580 | 20250418 | 105800 | 449080637 | 1440 | 1440 | 1440 | 1440 | 1 |
| 581 | 20250418 | 105700 | 449079197 | 1431 | 1431 | 1431 | 1431 | 0 |
| 582 | 20250418 | 105600 | 449079197 | 1431 | 1431 | 1431 | 1431 | 10 |
| 583 | 20250418 | 105500 | 449064887 | 1429 | 1429 | 1429 | 1429 | 0 |
| 584 | 20250418 | 105400 | 449064887 | 1429 | 1429 | 1429 | 1429 | 476 |
| 585 | 20250418 | 105300 | 448384683 | 1430 | 1431 | 1431 | 1430 | 2 |
| 586 | 20250418 | 105200 | 448381822 | 1432 | 1440 | 1440 | 1432 | 8026 |
| 587 | 20250418 | 105100 | 436863165 | 1440 | 1445 | 1445 | 1439 | 3467 |
| 588 | 20250418 | 105000 | 431871855 | 1445 | 1445 | 1445 | 1445 | 12 |
| 589 | 20250418 | 104900 | 431854515 | 1445 | 1445 | 1445 | 1445 | 12 |
| 590 | 20250418 | 104800 | 431837175 | 1445 | 1443 | 1445 | 1443 | 19 |
| 591 | 20250418 | 104700 | 431809736 | 1445 | 1451 | 1451 | 1445 | 1243 |
| 592 | 20250418 | 104600 | 430012243 | 1451 | 1451 | 1451 | 1451 | 115 |
| 593 | 20250418 | 104500 | 429845378 | 1451 | 1451 | 1451 | 1451 | 31 |
| 594 | 20250418 | 104400 | 429800397 | 1451 | 1451 | 1451 | 1451 | 0 |
| 595 | 20250418 | 104300 | 429800397 | 1451 | 1456 | 1456 | 1451 | 1186 |
| 596 | 20250418 | 104200 | 428079051 | 1450 | 1450 | 1450 | 1450 | 0 |
| 597 | 20250418 | 104100 | 428079051 | 1450 | 1451 | 1451 | 1450 | 2586 |
| 598 | 20250418 | 104000 | 424327311 | 1451 | 1451 | 1451 | 1451 | 225 |
| 599 | 20250418 | 103900 | 424000836 | 1450 | 1450 | 1450 | 1450 | 0 |
| 600 | 20250418 | 103800 | 424000836 | 1450 | 1456 | 1456 | 1450 | 702 |
| 601 | 20250418 | 103700 | 422982830 | 1453 | 1449 | 1453 | 1449 | 791 |
| 602 | 20250418 | 103600 | 421836462 | 1435 | 1435 | 1435 | 1435 | 760 |
| 603 | 20250418 | 103500 | 420745862 | 1437 | 1437 | 1437 | 1435 | 1962 |
| 604 | 20250418 | 103400 | 417929600 | 1438 | 1458 | 1470 | 1438 | 17303 |
| 605 | 20250418 | 103300 | 392818122 | 1458 | 1464 | 1474 | 1458 | 10170 |
| 606 | 20250418 | 103200 | 377909736 | 1464 | 1442 | 1465 | 1442 | 20149 |
| 607 | 20250418 | 103100 | 348484492 | 1442 | 1432 | 1442 | 1432 | 2277 |
| 608 | 20250418 | 103000 | 345211506 | 1432 | 1426 | 1432 | 1426 | 50934 |
| 609 | 20250418 | 102900 | 272380268 | 1423 | 1410 | 1423 | 1410 | 7757 |
| 610 | 20250418 | 102800 | 261377609 | 1410 | 1410 | 1410 | 1410 | 1377 |
| 611 | 20250418 | 102700 | 259436039 | 1405 | 1405 | 1405 | 1405 | 0 |
| 612 | 20250418 | 102600 | 259436039 | 1405 | 1410 | 1410 | 1405 | 65 |
| 613 | 20250418 | 102500 | 259344583 | 1410 | 1410 | 1410 | 1410 | 0 |
| 614 | 20250418 | 102400 | 259344583 | 1410 | 1410 | 1410 | 1410 | 18 |
| 615 | 20250418 | 102300 | 259319203 | 1415 | 1415 | 1415 | 1415 | 0 |
| 616 | 20250418 | 102200 | 259319203 | 1415 | 1415 | 1415 | 1415 | 0 |
| 617 | 20250418 | 102100 | 259319203 | 1415 | 1415 | 1415 | 1415 | 69 |
| 618 | 20250418 | 102000 | 259221568 | 1403 | 1413 | 1416 | 1403 | 1538 |
| 619 | 20250418 | 101900 | 257051389 | 1413 | 1413 | 1413 | 1413 | 0 |
| 620 | 20250418 | 101800 | 257051389 | 1413 | 1404 | 1413 | 1401 | 5956 |
| 621 | 20250418 | 101700 | 248704935 | 1403 | 1403 | 1403 | 1403 | 1 |
| 622 | 20250418 | 101600 | 248703532 | 1413 | 1413 | 1413 | 1413 | 1 |
| 623 | 20250418 | 101500 | 248702119 | 1400 | 1401 | 1401 | 1400 | 833 |
| 624 | 20250418 | 101400 | 247535876 | 1401 | 1400 | 1401 | 1400 | 2457 |
| 625 | 20250418 | 101300 | 244096019 | 1400 | 1403 | 1403 | 1400 | 4541 |
| 626 | 20250418 | 101200 | 237731406 | 1411 | 1411 | 1411 | 1411 | 0 |
| 627 | 20250418 | 101100 | 237731406 | 1411 | 1411 | 1411 | 1411 | 0 |
| 628 | 20250418 | 101000 | 237731406 | 1411 | 1411 | 1411 | 1411 | 2086 |
| 629 | 20250418 | 100900 | 234788060 | 1411 | 1411 | 1411 | 1411 | 0 |
| 630 | 20250418 | 100800 | 234788060 | 1411 | 1412 | 1412 | 1411 | 1874 |
| 631 | 20250418 | 100700 | 232143827 | 1412 | 1412 | 1412 | 1412 | 336 |
| 632 | 20250418 | 100600 | 231669395 | 1411 | 1402 | 1411 | 1402 | 7250 |
| 633 | 20250418 | 100500 | 221440772 | 1411 | 1411 | 1411 | 1411 | 1 |
| 634 | 20250418 | 100400 | 221439361 | 1401 | 1401 | 1401 | 1401 | 100 |
| 635 | 20250418 | 100300 | 221299261 | 1401 | 1404 | 1414 | 1401 | 4871 |
| 636 | 20250418 | 100200 | 214463726 | 1414 | 1414 | 1414 | 1414 | 100 |
| 637 | 20250418 | 100100 | 214322326 | 1417 | 1417 | 1417 | 1417 | 0 |
| 638 | 20250418 | 100000 | 214322326 | 1417 | 1417 | 1417 | 1417 | 0 |
| 639 | 20250418 | 095900 | 214322326 | 1417 | 1414 | 1417 | 1414 | 216 |
| 640 | 20250418 | 095800 | 214016287 | 1414 | 1414 | 1414 | 1414 | 1319 |
| 641 | 20250418 | 095700 | 212151221 | 1401 | 1414 | 1414 | 1401 | 4591 |
| 642 | 20250418 | 095600 | 205704533 | 1412 | 1416 | 1426 | 1412 | 857 |
| 643 | 20250418 | 095500 | 204491588 | 1412 | 1426 | 1426 | 1412 | 762 |
| 644 | 20250418 | 095400 | 203409496 | 1426 | 1416 | 1426 | 1416 | 869 |
| 645 | 20250418 | 095300 | 202176852 | 1416 | 1426 | 1426 | 1416 | 1142 |
| 646 | 20250418 | 095200 | 200550110 | 1426 | 1416 | 1426 | 1416 | 605 |
| 647 | 20250418 | 095100 | 199691289 | 1416 | 1416 | 1416 | 1416 | 2 |
| 648 | 20250418 | 095000 | 199688457 | 1411 | 1407 | 1411 | 1407 | 1261 |
| 649 | 20250418 | 094900 | 197910230 | 1407 | 1427 | 1427 | 1407 | 1973 |
| 650 | 20250418 | 094800 | 195127891 | 1429 | 1429 | 1429 | 1428 | 3384 |
| 651 | 20250418 | 094700 | 190292322 | 1429 | 1421 | 1429 | 1421 | 200 |
| 652 | 20250418 | 094600 | 190007627 | 1421 | 1421 | 1421 | 1421 | 1006 |
| 653 | 20250418 | 094500 | 188578101 | 1421 | 1407 | 1421 | 1407 | 852 |
| 654 | 20250418 | 094400 | 187379296 | 1407 | 1419 | 1420 | 1407 | 2165 |
| 655 | 20250418 | 094300 | 184307777 | 1420 | 1418 | 1420 | 1417 | 116 |
| 656 | 20250418 | 094200 | 184143185 | 1418 | 1392 | 1419 | 1392 | 3197 |
| 657 | 20250418 | 094100 | 179669619 | 1392 | 1378 | 1392 | 1378 | 4041 |
| 658 | 20250418 | 094000 | 174079953 | 1375 | 1375 | 1375 | 1375 | 4016 |
| 659 | 20250418 | 093900 | 168557953 | 1375 | 1375 | 1375 | 1375 | 1235 |
| 660 | 20250418 | 093800 | 166859828 | 1375 | 1376 | 1376 | 1375 | 108 |
| 661 | 20250418 | 093700 | 166711243 | 1378 | 1378 | 1378 | 1378 | 26 |
| 662 | 20250418 | 093600 | 166675415 | 1375 | 1378 | 1378 | 1375 | 7046 |
| 663 | 20250418 | 093500 | 156976251 | 1377 | 1378 | 1378 | 1377 | 3457 |
| 664 | 20250418 | 093400 | 152214087 | 1378 | 1379 | 1379 | 1378 | 772 |
| 665 | 20250418 | 093300 | 151150269 | 1385 | 1384 | 1385 | 1384 | 231 |
| 666 | 20250418 | 093200 | 150830442 | 1376 | 1384 | 1384 | 1376 | 6003 |
| 667 | 20250418 | 093100 | 142563412 | 1385 | 1390 | 1390 | 1385 | 61 |
| 668 | 20250418 | 093000 | 142478782 | 1389 | 1389 | 1389 | 1389 | 330 |
| 669 | 20250418 | 092900 | 142020412 | 1378 | 1384 | 1384 | 1378 | 12806 |
| 670 | 20250418 | 092800 | 124359361 | 1397 | 1398 | 1398 | 1397 | 201 |
| 671 | 20250418 | 092700 | 124078364 | 1398 | 1381 | 1398 | 1377 | 21650 |
| 672 | 20250418 | 092600 | 94216980 | 1378 | 1382 | 1382 | 1378 | 12023 |
| 673 | 20250418 | 092500 | 77631657 | 1382 | 1384 | 1384 | 1381 | 6550 |
| 674 | 20250418 | 092400 | 68580808 | 1384 | 1382 | 1384 | 1382 | 22 |
| 675 | 20250418 | 092300 | 68550380 | 1382 | 1384 | 1384 | 1382 | 3003 |
| 676 | 20250418 | 092200 | 64400232 | 1381 | 1389 | 1389 | 1381 | 1516 |
| 677 | 20250418 | 092100 | 62300717 | 1389 | 1392 | 1392 | 1389 | 914 |
| 678 | 20250418 | 092000 | 61030402 | 1392 | 1392 | 1392 | 1392 | 1000 |
| 679 | 20250418 | 091900 | 59638402 | 1398 | 1392 | 1398 | 1391 | 1688 |
| 680 | 20250418 | 091800 | 57288328 | 1393 | 1400 | 1400 | 1393 | 2518 |
| 681 | 20250418 | 091700 | 53775996 | 1398 | 1404 | 1404 | 1397 | 942 |
| 682 | 20250418 | 091600 | 52459484 | 1418 | 1405 | 1418 | 1398 | 793 |
| 683 | 20250418 | 091500 | 51349616 | 1402 | 1399 | 1416 | 1399 | 459 |
| 684 | 20250418 | 091400 | 50700029 | 1397 | 1396 | 1397 | 1396 | 745 |
| 685 | 20250418 | 091300 | 49659829 | 1393 | 1392 | 1393 | 1392 | 1451 |
| 686 | 20250418 | 091200 | 47640036 | 1392 | 1391 | 1392 | 1391 | 1326 |
| 687 | 20250418 | 091100 | 45794349 | 1391 | 1387 | 1391 | 1387 | 5407 |
| 688 | 20250418 | 091000 | 38279345 | 1377 | 1374 | 1378 | 1374 | 3483 |
| 689 | 20250418 | 090900 | 33483829 | 1374 | 1376 | 1376 | 1374 | 4089 |
| 690 | 20250418 | 090800 | 27859279 | 1376 | 1380 | 1380 | 1376 | 5356 |
| 691 | 20250418 | 090700 | 20485700 | 1379 | 1380 | 1384 | 1379 | 697 |
| 692 | 20250418 | 090600 | 19524058 | 1379 | 1391 | 1391 | 1379 | 4446 |
| 693 | 20250418 | 090500 | 13370592 | 1391 | 1413 | 1413 | 1390 | 2250 |
| 694 | 20250418 | 090400 | 10229275 | 1416 | 1419 | 1419 | 1416 | 257 |
| 695 | 20250418 | 090300 | 9865003 | 1416 | 1419 | 1419 | 1416 | 493 |
| 696 | 20250418 | 090200 | 9166039 | 1420 | 1420 | 1420 | 1420 | 660 |
| 697 | 20250418 | 090100 | 8228839 | 1420 | 1450 | 1450 | 1419 | 4375 |
| 698 | 20250418 | 090000 | 1938650 | 1450 | 1450 | 1450 | 1450 | 1337 |