35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 205000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 3 | 20231108 | 204900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 4 | 20231108 | 204800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 5 | 20231108 | 204700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 6 | 20231108 | 204600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 7 | 20231108 | 204500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 8 | 20231108 | 204400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 9 | 20231108 | 204300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 10 | 20231108 | 204200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 11 | 20231108 | 204100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 12 | 20231108 | 204000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 13 | 20231108 | 203900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 14 | 20231108 | 203800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 15 | 20231108 | 203700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 16 | 20231108 | 203600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 17 | 20231108 | 203500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 18 | 20231108 | 203400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 19 | 20231108 | 203300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 20 | 20231108 | 203200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 21 | 20231108 | 203100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 22 | 20231108 | 203000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 23 | 20231108 | 202900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 24 | 20231108 | 202800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 25 | 20231108 | 202700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 26 | 20231108 | 202600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 27 | 20231108 | 202500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 28 | 20231108 | 202400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 29 | 20231108 | 202300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 30 | 20231108 | 202200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 31 | 20231108 | 202100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 32 | 20231108 | 202000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 33 | 20231108 | 201900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 34 | 20231108 | 201800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 35 | 20231108 | 201700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 36 | 20231108 | 201600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 37 | 20231108 | 201500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 38 | 20231108 | 201400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 39 | 20231108 | 201300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 40 | 20231108 | 201200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 41 | 20231108 | 201100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 42 | 20231108 | 201000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 43 | 20231108 | 200900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 44 | 20231108 | 200800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 45 | 20231108 | 200700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 46 | 20231108 | 200600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 47 | 20231108 | 200500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 48 | 20231108 | 200400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 49 | 20231108 | 200300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 50 | 20231108 | 200200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 51 | 20231108 | 200100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 52 | 20231108 | 200000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 53 | 20231108 | 195900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 54 | 20231108 | 195800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 55 | 20231108 | 195700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 56 | 20231108 | 195600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 57 | 20231108 | 195500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 58 | 20231108 | 195400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 59 | 20231108 | 195300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 60 | 20231108 | 195200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 61 | 20231108 | 195100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 62 | 20231108 | 195000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 63 | 20231108 | 194900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 64 | 20231108 | 194800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 65 | 20231108 | 194700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 66 | 20231108 | 194600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 67 | 20231108 | 194500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 68 | 20231108 | 194400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 69 | 20231108 | 194300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 70 | 20231108 | 194200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 71 | 20231108 | 194100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 72 | 20231108 | 194000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 73 | 20231108 | 193900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 74 | 20231108 | 193800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 75 | 20231108 | 193700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 76 | 20231108 | 193600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 77 | 20231108 | 193500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 78 | 20231108 | 193400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 79 | 20231108 | 193300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 80 | 20231108 | 193200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 81 | 20231108 | 193100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 82 | 20231108 | 193000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 83 | 20231108 | 192900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 84 | 20231108 | 192800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 85 | 20231108 | 192700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 86 | 20231108 | 192600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 87 | 20231108 | 192500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 88 | 20231108 | 192400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 89 | 20231108 | 192300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 90 | 20231108 | 192200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 91 | 20231108 | 192100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 92 | 20231108 | 192000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 93 | 20231108 | 191900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 94 | 20231108 | 191800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 95 | 20231108 | 191700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 96 | 20231108 | 191600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 97 | 20231108 | 191500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 98 | 20231108 | 191400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 99 | 20231108 | 191300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 100 | 20231108 | 191200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 101 | 20231108 | 191100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 102 | 20231108 | 191000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 103 | 20231108 | 190900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 104 | 20231108 | 190800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 105 | 20231108 | 190700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 106 | 20231108 | 190600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 107 | 20231108 | 190500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 108 | 20231108 | 190400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 109 | 20231108 | 190300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 110 | 20231108 | 190200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 111 | 20231108 | 190100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 112 | 20231108 | 190000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 113 | 20231108 | 185900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 114 | 20231108 | 185800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 115 | 20231108 | 185700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 116 | 20231108 | 185600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 117 | 20231108 | 185500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 118 | 20231108 | 185400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 119 | 20231108 | 185300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 120 | 20231108 | 185200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 121 | 20231108 | 185100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 122 | 20231108 | 185000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 123 | 20231108 | 184900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 124 | 20231108 | 184800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 125 | 20231108 | 184700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 126 | 20231108 | 184600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 127 | 20231108 | 184500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 128 | 20231108 | 184400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 129 | 20231108 | 184300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 130 | 20231108 | 184200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 131 | 20231108 | 184100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 132 | 20231108 | 184000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 133 | 20231108 | 183900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 134 | 20231108 | 183800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 135 | 20231108 | 183700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 136 | 20231108 | 183600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 137 | 20231108 | 183500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 138 | 20231108 | 183400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 139 | 20231108 | 183300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 140 | 20231108 | 183200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 141 | 20231108 | 183100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 142 | 20231108 | 183000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 143 | 20231108 | 182900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 144 | 20231108 | 182800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 145 | 20231108 | 182700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 146 | 20231108 | 182600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 147 | 20231108 | 182500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 148 | 20231108 | 182400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 149 | 20231108 | 182300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 150 | 20231108 | 182200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 151 | 20231108 | 182100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 152 | 20231108 | 182000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 153 | 20231108 | 181900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 154 | 20231108 | 181800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 155 | 20231108 | 181700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 156 | 20231108 | 181600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 157 | 20231108 | 181500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 158 | 20231108 | 181400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 159 | 20231108 | 181300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 160 | 20231108 | 181200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 161 | 20231108 | 181100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 162 | 20231108 | 181000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 163 | 20231108 | 180900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 164 | 20231108 | 180800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 165 | 20231108 | 180700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 166 | 20231108 | 180600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 167 | 20231108 | 180500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 168 | 20231108 | 180400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 169 | 20231108 | 180300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 170 | 20231108 | 180200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 171 | 20231108 | 180100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 172 | 20231108 | 180000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 173 | 20231108 | 175900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 174 | 20231108 | 175800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 175 | 20231108 | 175700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 176 | 20231108 | 175600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 177 | 20231108 | 175500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 178 | 20231108 | 175400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 179 | 20231108 | 175300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 180 | 20231108 | 175200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 181 | 20231108 | 175100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 182 | 20231108 | 175000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 183 | 20231108 | 174900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 184 | 20231108 | 174800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 185 | 20231108 | 174700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 186 | 20231108 | 174600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 187 | 20231108 | 174500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 188 | 20231108 | 174400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 189 | 20231108 | 174300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 190 | 20231108 | 174200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 191 | 20231108 | 174100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 192 | 20231108 | 174000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 193 | 20231108 | 173900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 194 | 20231108 | 173800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 195 | 20231108 | 173700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 196 | 20231108 | 173600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20231108 | 173500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20231108 | 173400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20231108 | 173300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20231108 | 173200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20231108 | 173100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20231108 | 173000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20231108 | 172900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20231108 | 172800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20231108 | 172700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20231108 | 172600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 207 | 20231108 | 172500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 208 | 20231108 | 172400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 209 | 20231108 | 172300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20231108 | 172200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20231108 | 172100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20231108 | 172000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 213 | 20231108 | 171900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20231108 | 171800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20231108 | 171700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20231108 | 171600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20231108 | 171500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20231108 | 171400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20231108 | 171300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 220 | 20231108 | 171200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 221 | 20231108 | 171100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 222 | 20231108 | 171000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 223 | 20231108 | 170900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 224 | 20231108 | 170800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 225 | 20231108 | 170700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 226 | 20231108 | 170600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 227 | 20231108 | 170500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 228 | 20231108 | 170400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 229 | 20231108 | 170300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 230 | 20231108 | 170200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 231 | 20231108 | 170100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 232 | 20231108 | 170000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 233 | 20231108 | 165900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 234 | 20231108 | 165800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 235 | 20231108 | 165700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 236 | 20231108 | 165600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 237 | 20231108 | 165500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 238 | 20231108 | 165400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 239 | 20231108 | 165300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 240 | 20231108 | 165200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 241 | 20231108 | 165100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 242 | 20231108 | 165000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 243 | 20231108 | 164900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 244 | 20231108 | 164800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 245 | 20231108 | 164700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 246 | 20231108 | 164600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 247 | 20231108 | 164500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 248 | 20231108 | 164400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 249 | 20231108 | 164300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 250 | 20231108 | 164200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 251 | 20231108 | 164100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 252 | 20231108 | 164000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 253 | 20231108 | 163900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 254 | 20231108 | 163800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 255 | 20231108 | 163700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 256 | 20231108 | 163600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 257 | 20231108 | 163500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 258 | 20231108 | 163400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 259 | 20231108 | 163300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 260 | 20231108 | 163200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 261 | 20231108 | 163100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 262 | 20231108 | 163000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 263 | 20231108 | 162900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 264 | 20231108 | 162800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 265 | 20231108 | 162700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 266 | 20231108 | 162600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 267 | 20231108 | 162500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 268 | 20231108 | 162400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 269 | 20231108 | 162300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 270 | 20231108 | 162200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 271 | 20231108 | 162100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 272 | 20231108 | 162000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 273 | 20231108 | 161900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 274 | 20231108 | 161800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 275 | 20231108 | 161700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 276 | 20231108 | 161600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 277 | 20231108 | 161500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 278 | 20231108 | 161400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 279 | 20231108 | 161300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 280 | 20231108 | 161200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 281 | 20231108 | 161100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 282 | 20231108 | 161000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 283 | 20231108 | 160900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 284 | 20231108 | 160800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 285 | 20231108 | 160700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 286 | 20231108 | 160600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 287 | 20231108 | 160500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 288 | 20231108 | 160400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 289 | 20231108 | 160300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 290 | 20231108 | 160200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 291 | 20231108 | 160100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 292 | 20231108 | 160000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 293 | 20231108 | 155900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 294 | 20231108 | 155800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 295 | 20231108 | 155700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 296 | 20231108 | 155600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 297 | 20231108 | 155500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 298 | 20231108 | 155400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 299 | 20231108 | 155300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 300 | 20231108 | 155200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 301 | 20231108 | 155100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 302 | 20231108 | 155000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 303 | 20231108 | 154900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 304 | 20231108 | 154800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 305 | 20231108 | 154700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 306 | 20231108 | 154600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 307 | 20231108 | 154500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 308 | 20231108 | 154400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 309 | 20231108 | 154300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 310 | 20231108 | 154200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 311 | 20231108 | 154100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 312 | 20231108 | 154000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 313 | 20231108 | 153900 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 314 | 20231108 | 153800 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 315 | 20231108 | 153700 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 316 | 20231108 | 153600 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 317 | 20231108 | 153500 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 318 | 20231108 | 153400 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 319 | 20231108 | 153300 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 320 | 20231108 | 153200 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 321 | 20231108 | 153100 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 0 |
| 322 | 20231108 | 153000 | 5130458559 | 1353 | 1353 | 1353 | 1353 | 15861 |
| 323 | 20231108 | 152900 | 5108998626 | 1357 | 1357 | 1357 | 1357 | 0 |
| 324 | 20231108 | 152800 | 5108998626 | 1357 | 1357 | 1357 | 1357 | 0 |
| 325 | 20231108 | 152700 | 5108998626 | 1357 | 1357 | 1357 | 1357 | 0 |
| 326 | 20231108 | 152600 | 5108998626 | 1357 | 1357 | 1357 | 1357 | 0 |
| 327 | 20231108 | 152500 | 5108998626 | 1357 | 1357 | 1357 | 1357 | 0 |
| 328 | 20231108 | 152400 | 5108998626 | 1357 | 1357 | 1357 | 1357 | 0 |
| 329 | 20231108 | 152300 | 5108998626 | 1357 | 1357 | 1357 | 1357 | 0 |
| 330 | 20231108 | 152200 | 5108998626 | 1357 | 1357 | 1357 | 1357 | 0 |
| 331 | 20231108 | 152100 | 5108998626 | 1357 | 1357 | 1357 | 1357 | 0 |
| 332 | 20231108 | 152000 | 5108998626 | 1357 | 1357 | 1357 | 1357 | 0 |
| 333 | 20231108 | 151900 | 5108998626 | 1357 | 1357 | 1358 | 1356 | 7782 |
| 334 | 20231108 | 151800 | 5098440897 | 1358 | 1358 | 1359 | 1358 | 2500 |
| 335 | 20231108 | 151700 | 5095045017 | 1359 | 1359 | 1360 | 1358 | 12042 |
| 336 | 20231108 | 151600 | 5078675669 | 1360 | 1359 | 1360 | 1359 | 3817 |
| 337 | 20231108 | 151500 | 5073487853 | 1360 | 1360 | 1361 | 1360 | 3157 |
| 338 | 20231108 | 151400 | 5069194332 | 1361 | 1361 | 1361 | 1360 | 4515 |
| 339 | 20231108 | 151300 | 5063053891 | 1361 | 1361 | 1361 | 1360 | 2969 |
| 340 | 20231108 | 151200 | 5059015200 | 1361 | 1361 | 1361 | 1360 | 8055 |
| 341 | 20231108 | 151100 | 5048060375 | 1361 | 1362 | 1362 | 1360 | 9110 |
| 342 | 20231108 | 151000 | 5035667185 | 1362 | 1362 | 1362 | 1361 | 828 |
| 343 | 20231108 | 150900 | 5034539463 | 1362 | 1361 | 1362 | 1361 | 989 |
| 344 | 20231108 | 150800 | 5033193126 | 1361 | 1361 | 1362 | 1361 | 1245 |
| 345 | 20231108 | 150700 | 5031498165 | 1362 | 1362 | 1362 | 1361 | 943 |
| 346 | 20231108 | 150600 | 5030214200 | 1362 | 1363 | 1363 | 1361 | 7726 |
| 347 | 20231108 | 150500 | 5019693698 | 1364 | 1369 | 1369 | 1364 | 3077 |
| 348 | 20231108 | 150400 | 5015493307 | 1369 | 1369 | 1369 | 1364 | 3130 |
| 349 | 20231108 | 150300 | 5011209062 | 1369 | 1365 | 1369 | 1364 | 3542 |
| 350 | 20231108 | 150200 | 5006373857 | 1369 | 1370 | 1370 | 1365 | 33069 |
| 351 | 20231108 | 150100 | 4961226513 | 1365 | 1370 | 1370 | 1365 | 11426 |
| 352 | 20231108 | 150000 | 4945622236 | 1370 | 1366 | 1370 | 1366 | 5666 |
| 353 | 20231108 | 145900 | 4937882256 | 1370 | 1370 | 1371 | 1370 | 5972 |
| 354 | 20231108 | 145800 | 4929700532 | 1371 | 1370 | 1371 | 1367 | 2032 |
| 355 | 20231108 | 145700 | 4926921615 | 1370 | 1371 | 1371 | 1370 | 2 |
| 356 | 20231108 | 145600 | 4926918874 | 1371 | 1371 | 1371 | 1371 | 7 |
| 357 | 20231108 | 145500 | 4926909277 | 1371 | 1369 | 1371 | 1366 | 3655 |
| 358 | 20231108 | 145400 | 4921913658 | 1369 | 1370 | 1371 | 1368 | 4561 |
| 359 | 20231108 | 145300 | 4915669116 | 1371 | 1374 | 1374 | 1370 | 372 |
| 360 | 20231108 | 145200 | 4915159099 | 1374 | 1374 | 1374 | 1370 | 362 |
| 361 | 20231108 | 145100 | 4914663151 | 1370 | 1373 | 1373 | 1370 | 11403 |
| 362 | 20231108 | 145000 | 4899037389 | 1373 | 1373 | 1374 | 1373 | 264 |
| 363 | 20231108 | 144900 | 4898674916 | 1374 | 1371 | 1375 | 1371 | 253 |
| 364 | 20231108 | 144800 | 4898327337 | 1375 | 1371 | 1375 | 1370 | 7877 |
| 365 | 20231108 | 144700 | 4887513998 | 1375 | 1375 | 1375 | 1370 | 9352 |
| 366 | 20231108 | 144600 | 4874677034 | 1371 | 1371 | 1371 | 1371 | 10 |
| 367 | 20231108 | 144500 | 4874663324 | 1371 | 1375 | 1375 | 1370 | 14444 |
| 368 | 20231108 | 144400 | 4854860501 | 1375 | 1375 | 1375 | 1375 | 501 |
| 369 | 20231108 | 144300 | 4854171626 | 1375 | 1372 | 1375 | 1372 | 1658 |
| 370 | 20231108 | 144200 | 4851896136 | 1375 | 1375 | 1375 | 1375 | 401 |
| 371 | 20231108 | 144100 | 4851344761 | 1372 | 1372 | 1375 | 1372 | 3421 |
| 372 | 20231108 | 144000 | 4846650816 | 1372 | 1374 | 1375 | 1372 | 3463 |
| 373 | 20231108 | 143900 | 4841897604 | 1375 | 1375 | 1375 | 1375 | 400 |
| 374 | 20231108 | 143800 | 4841347604 | 1375 | 1373 | 1375 | 1372 | 5341 |
| 375 | 20231108 | 143700 | 4834007963 | 1373 | 1376 | 1376 | 1373 | 8436 |
| 376 | 20231108 | 143600 | 4822409852 | 1375 | 1376 | 1376 | 1375 | 7508 |
| 377 | 20231108 | 143500 | 4812086349 | 1376 | 1376 | 1376 | 1375 | 1502 |
| 378 | 20231108 | 143400 | 4810020597 | 1376 | 1376 | 1376 | 1375 | 122 |
| 379 | 20231108 | 143300 | 4809852795 | 1375 | 1376 | 1376 | 1375 | 2660 |
| 380 | 20231108 | 143200 | 4806193705 | 1376 | 1376 | 1376 | 1375 | 2765 |
| 381 | 20231108 | 143100 | 4802391403 | 1375 | 1376 | 1377 | 1375 | 1829 |
| 382 | 20231108 | 143000 | 4799876498 | 1376 | 1376 | 1377 | 1376 | 4098 |
| 383 | 20231108 | 142900 | 4794237649 | 1376 | 1378 | 1378 | 1376 | 1472 |
| 384 | 20231108 | 142800 | 4792210819 | 1377 | 1378 | 1378 | 1377 | 8 |
| 385 | 20231108 | 142700 | 4792199802 | 1378 | 1379 | 1379 | 1375 | 2504 |
| 386 | 20231108 | 142600 | 4788755401 | 1378 | 1375 | 1378 | 1375 | 1239 |
| 387 | 20231108 | 142500 | 4787050394 | 1376 | 1375 | 1376 | 1375 | 2434 |
| 388 | 20231108 | 142400 | 4783703212 | 1376 | 1376 | 1376 | 1375 | 1025 |
| 389 | 20231108 | 142300 | 4782293512 | 1376 | 1376 | 1376 | 1375 | 1207 |
| 390 | 20231108 | 142200 | 4780633608 | 1376 | 1373 | 1376 | 1373 | 5078 |
| 391 | 20231108 | 142100 | 4773660445 | 1373 | 1373 | 1373 | 1372 | 218 |
| 392 | 20231108 | 142000 | 4773361328 | 1371 | 1372 | 1373 | 1371 | 2390 |
| 393 | 20231108 | 141900 | 4770083700 | 1373 | 1374 | 1374 | 1373 | 1367 |
| 394 | 20231108 | 141800 | 4768206503 | 1374 | 1372 | 1374 | 1372 | 5 |
| 395 | 20231108 | 141700 | 4768199637 | 1374 | 1374 | 1374 | 1374 | 103 |
| 396 | 20231108 | 141600 | 4768058115 | 1374 | 1375 | 1375 | 1371 | 4705 |
| 397 | 20231108 | 141500 | 4761603295 | 1375 | 1377 | 1377 | 1372 | 3905 |
| 398 | 20231108 | 141400 | 4756244110 | 1378 | 1381 | 1381 | 1378 | 503 |
| 399 | 20231108 | 141300 | 4755549561 | 1380 | 1379 | 1381 | 1379 | 2087 |
| 400 | 20231108 | 141200 | 4752669561 | 1379 | 1376 | 1379 | 1376 | 3026 |
| 401 | 20231108 | 141100 | 4748503187 | 1377 | 1376 | 1377 | 1376 | 60 |
| 402 | 20231108 | 141000 | 4748420623 | 1376 | 1372 | 1376 | 1371 | 1807 |
| 403 | 20231108 | 140900 | 4745940193 | 1373 | 1372 | 1373 | 1372 | 644 |
| 404 | 20231108 | 140800 | 4745056619 | 1373 | 1375 | 1375 | 1372 | 803 |
| 405 | 20231108 | 140700 | 4743954179 | 1375 | 1375 | 1376 | 1375 | 28 |
| 406 | 20231108 | 140600 | 4743915678 | 1376 | 1377 | 1377 | 1376 | 22 |
| 407 | 20231108 | 140500 | 4743885386 | 1377 | 1377 | 1377 | 1373 | 222 |
| 408 | 20231108 | 140400 | 4743580436 | 1377 | 1375 | 1378 | 1375 | 3238 |
| 409 | 20231108 | 140300 | 4739122123 | 1375 | 1375 | 1375 | 1375 | 301 |
| 410 | 20231108 | 140200 | 4738708248 | 1371 | 1374 | 1375 | 1371 | 3106 |
| 411 | 20231108 | 140100 | 4734449597 | 1375 | 1375 | 1375 | 1373 | 164 |
| 412 | 20231108 | 140000 | 4734224158 | 1375 | 1374 | 1375 | 1374 | 100 |
| 413 | 20231108 | 135900 | 4734086736 | 1374 | 1374 | 1374 | 1374 | 2 |
| 414 | 20231108 | 135800 | 4734083988 | 1372 | 1373 | 1375 | 1372 | 4724 |
| 415 | 20231108 | 135700 | 4727601256 | 1373 | 1374 | 1375 | 1373 | 2579 |
| 416 | 20231108 | 135600 | 4724059556 | 1375 | 1375 | 1375 | 1375 | 207 |
| 417 | 20231108 | 135500 | 4723774931 | 1375 | 1375 | 1376 | 1374 | 1633 |
| 418 | 20231108 | 135400 | 4721530984 | 1376 | 1375 | 1377 | 1374 | 2760 |
| 419 | 20231108 | 135300 | 4717738624 | 1376 | 1376 | 1376 | 1376 | 50 |
| 420 | 20231108 | 135200 | 4717669824 | 1377 | 1376 | 1377 | 1374 | 2076 |
| 421 | 20231108 | 135100 | 4714815960 | 1376 | 1377 | 1377 | 1376 | 140 |
| 422 | 20231108 | 135000 | 4714623190 | 1377 | 1376 | 1377 | 1375 | 165 |
| 423 | 20231108 | 134900 | 4714396219 | 1377 | 1377 | 1377 | 1375 | 970 |
| 424 | 20231108 | 134800 | 4713061676 | 1377 | 1378 | 1378 | 1377 | 34 |
| 425 | 20231108 | 134700 | 4713014826 | 1378 | 1377 | 1378 | 1375 | 1607 |
| 426 | 20231108 | 134600 | 4710803595 | 1378 | 1378 | 1378 | 1378 | 40 |
| 427 | 20231108 | 134500 | 4710748475 | 1378 | 1377 | 1378 | 1375 | 438 |
| 428 | 20231108 | 134400 | 4710146166 | 1378 | 1379 | 1379 | 1378 | 12 |
| 429 | 20231108 | 134300 | 4710129629 | 1379 | 1375 | 1379 | 1374 | 2450 |
| 430 | 20231108 | 134200 | 4706762474 | 1379 | 1379 | 1379 | 1374 | 5021 |
| 431 | 20231108 | 134100 | 4699856692 | 1379 | 1379 | 1379 | 1379 | 451 |
| 432 | 20231108 | 134000 | 4699234763 | 1379 | 1376 | 1379 | 1375 | 2441 |
| 433 | 20231108 | 133900 | 4695873347 | 1379 | 1378 | 1379 | 1376 | 402 |
| 434 | 20231108 | 133800 | 4695319567 | 1379 | 1378 | 1379 | 1378 | 1194 |
| 435 | 20231108 | 133700 | 4693674234 | 1378 | 1375 | 1378 | 1374 | 705 |
| 436 | 20231108 | 133600 | 4692705203 | 1375 | 1374 | 1375 | 1374 | 210 |
| 437 | 20231108 | 133500 | 4692416655 | 1374 | 1375 | 1378 | 1374 | 1632 |
| 438 | 20231108 | 133400 | 4690173421 | 1377 | 1379 | 1379 | 1375 | 1089 |
| 439 | 20231108 | 133300 | 4688675487 | 1379 | 1379 | 1379 | 1379 | 539 |
| 440 | 20231108 | 133200 | 4687932206 | 1375 | 1375 | 1379 | 1374 | 8044 |
| 441 | 20231108 | 133100 | 4676875620 | 1379 | 1382 | 1382 | 1375 | 5749 |
| 442 | 20231108 | 133000 | 4668964979 | 1382 | 1382 | 1382 | 1381 | 31 |
| 443 | 20231108 | 132900 | 4668922157 | 1382 | 1382 | 1382 | 1382 | 36 |
| 444 | 20231108 | 132800 | 4668872405 | 1380 | 1382 | 1382 | 1380 | 266 |
| 445 | 20231108 | 132700 | 4668505315 | 1382 | 1381 | 1383 | 1381 | 1802 |
| 446 | 20231108 | 132600 | 4666015327 | 1383 | 1381 | 1383 | 1381 | 1393 |
| 447 | 20231108 | 132500 | 4664091588 | 1381 | 1381 | 1381 | 1376 | 3355 |
| 448 | 20231108 | 132400 | 4659470153 | 1382 | 1384 | 1384 | 1382 | 23 |
| 449 | 20231108 | 132300 | 4659438365 | 1383 | 1381 | 1384 | 1381 | 53 |
| 450 | 20231108 | 132200 | 4659365076 | 1381 | 1382 | 1384 | 1381 | 350 |
| 451 | 20231108 | 132100 | 4658881410 | 1383 | 1384 | 1384 | 1383 | 30 |
| 452 | 20231108 | 132000 | 4658839910 | 1384 | 1384 | 1384 | 1384 | 0 |
| 453 | 20231108 | 131900 | 4658839910 | 1384 | 1384 | 1384 | 1384 | 18 |
| 454 | 20231108 | 131800 | 4658814998 | 1381 | 1383 | 1383 | 1381 | 469 |
| 455 | 20231108 | 131700 | 4658166831 | 1384 | 1384 | 1385 | 1382 | 320 |
| 456 | 20231108 | 131600 | 4657724538 | 1385 | 1385 | 1385 | 1385 | 12 |
| 457 | 20231108 | 131500 | 4657707918 | 1385 | 1385 | 1385 | 1382 | 161 |
| 458 | 20231108 | 131400 | 4657484995 | 1385 | 1386 | 1386 | 1384 | 1601 |
| 459 | 20231108 | 131300 | 4655268966 | 1384 | 1385 | 1386 | 1384 | 391 |
| 460 | 20231108 | 131200 | 4654727700 | 1386 | 1384 | 1386 | 1383 | 204 |
| 461 | 20231108 | 131100 | 4654445036 | 1386 | 1385 | 1386 | 1385 | 668 |
| 462 | 20231108 | 131000 | 4653519463 | 1386 | 1385 | 1386 | 1385 | 383 |
| 463 | 20231108 | 130900 | 4652988744 | 1386 | 1385 | 1386 | 1385 | 3195 |
| 464 | 20231108 | 130800 | 4648563657 | 1385 | 1385 | 1385 | 1383 | 142 |
| 465 | 20231108 | 130700 | 4648367171 | 1385 | 1385 | 1385 | 1385 | 11 |
| 466 | 20231108 | 130600 | 4648351936 | 1386 | 1386 | 1386 | 1384 | 33 |
| 467 | 20231108 | 130500 | 4648306229 | 1386 | 1385 | 1386 | 1384 | 2070 |
| 468 | 20231108 | 130400 | 4645437239 | 1387 | 1383 | 1387 | 1383 | 7531 |
| 469 | 20231108 | 130300 | 4635004855 | 1383 | 1383 | 1383 | 1383 | 0 |
| 470 | 20231108 | 130200 | 4635004855 | 1383 | 1381 | 1383 | 1374 | 8717 |
| 471 | 20231108 | 130100 | 4622991154 | 1381 | 1382 | 1382 | 1381 | 2967 |
| 472 | 20231108 | 130000 | 4618890943 | 1381 | 1381 | 1382 | 1381 | 189 |
| 473 | 20231108 | 125900 | 4618629933 | 1381 | 1382 | 1382 | 1380 | 419 |
| 474 | 20231108 | 125800 | 4618051632 | 1381 | 1384 | 1384 | 1381 | 125 |
| 475 | 20231108 | 125700 | 4617878856 | 1384 | 1389 | 1390 | 1384 | 92 |
| 476 | 20231108 | 125600 | 4617751065 | 1389 | 1384 | 1389 | 1380 | 355 |
| 477 | 20231108 | 125500 | 4617260203 | 1380 | 1383 | 1394 | 1380 | 36093 |
| 478 | 20231108 | 125400 | 4567200445 | 1378 | 1379 | 1383 | 1378 | 600 |
| 479 | 20231108 | 125300 | 4566372921 | 1379 | 1382 | 1383 | 1379 | 637 |
| 480 | 20231108 | 125200 | 4565492559 | 1382 | 1376 | 1382 | 1376 | 535 |
| 481 | 20231108 | 125100 | 4564754164 | 1376 | 1376 | 1377 | 1376 | 362 |
| 482 | 20231108 | 125000 | 4564256042 | 1376 | 1375 | 1376 | 1375 | 2118 |
| 483 | 20231108 | 124900 | 4561343633 | 1375 | 1375 | 1375 | 1374 | 1693 |
| 484 | 20231108 | 124800 | 4559017238 | 1375 | 1376 | 1376 | 1375 | 3812 |
| 485 | 20231108 | 124700 | 4553774478 | 1376 | 1378 | 1378 | 1376 | 1747 |
| 486 | 20231108 | 124600 | 4551369940 | 1379 | 1379 | 1379 | 1379 | 83 |
| 487 | 20231108 | 124500 | 4551255483 | 1379 | 1377 | 1379 | 1377 | 153 |
| 488 | 20231108 | 124400 | 4551044502 | 1379 | 1379 | 1379 | 1376 | 1974 |
| 489 | 20231108 | 124300 | 4548326667 | 1378 | 1378 | 1378 | 1378 | 502 |
| 490 | 20231108 | 124200 | 4547634911 | 1378 | 1379 | 1379 | 1378 | 382 |
| 491 | 20231108 | 124100 | 4547108393 | 1379 | 1379 | 1379 | 1379 | 2 |
| 492 | 20231108 | 124000 | 4547105635 | 1379 | 1376 | 1379 | 1376 | 83 |
| 493 | 20231108 | 123900 | 4546991307 | 1376 | 1378 | 1378 | 1376 | 653 |
| 494 | 20231108 | 123800 | 4546092759 | 1379 | 1379 | 1379 | 1379 | 50 |
| 495 | 20231108 | 123700 | 4546023809 | 1376 | 1376 | 1376 | 1376 | 329 |
| 496 | 20231108 | 123600 | 4545571105 | 1376 | 1379 | 1379 | 1376 | 1511 |
| 497 | 20231108 | 123500 | 4543489722 | 1378 | 1379 | 1380 | 1378 | 1074 |
| 498 | 20231108 | 123400 | 4542009125 | 1379 | 1379 | 1380 | 1379 | 695 |
| 499 | 20231108 | 123300 | 4541050670 | 1379 | 1382 | 1382 | 1379 | 1031 |
| 500 | 20231108 | 123200 | 4539628903 | 1383 | 1389 | 1389 | 1378 | 3522 |
| 501 | 20231108 | 123100 | 4534762570 | 1389 | 1383 | 1390 | 1383 | 1243 |
| 502 | 20231108 | 123000 | 4533036759 | 1383 | 1386 | 1389 | 1383 | 2441 |
| 503 | 20231108 | 122900 | 4529657423 | 1384 | 1386 | 1386 | 1384 | 111 |
| 504 | 20231108 | 122800 | 4529503579 | 1382 | 1383 | 1386 | 1381 | 4109 |
| 505 | 20231108 | 122700 | 4523824035 | 1387 | 1389 | 1389 | 1382 | 1596 |
| 506 | 20231108 | 122600 | 4521612945 | 1389 | 1390 | 1390 | 1389 | 87 |
| 507 | 20231108 | 122500 | 4521492031 | 1390 | 1389 | 1390 | 1389 | 743 |
| 508 | 20231108 | 122400 | 4520459984 | 1389 | 1384 | 1390 | 1382 | 8410 |
| 509 | 20231108 | 122300 | 4508793723 | 1383 | 1386 | 1389 | 1383 | 302 |
| 510 | 20231108 | 122200 | 4508375192 | 1386 | 1377 | 1387 | 1377 | 27303 |
| 511 | 20231108 | 122100 | 4470690481 | 1377 | 1377 | 1377 | 1376 | 492 |
| 512 | 20231108 | 122000 | 4470013180 | 1377 | 1377 | 1377 | 1377 | 703 |
| 513 | 20231108 | 121900 | 4469045149 | 1377 | 1380 | 1380 | 1376 | 4838 |
| 514 | 20231108 | 121800 | 4462382756 | 1380 | 1378 | 1381 | 1378 | 953 |
| 515 | 20231108 | 121700 | 4461068152 | 1378 | 1381 | 1381 | 1378 | 1248 |
| 516 | 20231108 | 121600 | 4459345942 | 1381 | 1376 | 1381 | 1376 | 652 |
| 517 | 20231108 | 121500 | 4458445974 | 1375 | 1383 | 1383 | 1373 | 842 |
| 518 | 20231108 | 121400 | 4457285501 | 1383 | 1373 | 1383 | 1372 | 3224 |
| 519 | 20231108 | 121300 | 4452850165 | 1372 | 1383 | 1383 | 1372 | 8690 |
| 520 | 20231108 | 121200 | 4440889445 | 1383 | 1395 | 1395 | 1380 | 39573 |
| 521 | 20231108 | 121100 | 4386024216 | 1391 | 1387 | 1399 | 1387 | 18491 |
| 522 | 20231108 | 121000 | 4360268331 | 1394 | 1384 | 1394 | 1384 | 17651 |
| 523 | 20231108 | 120900 | 4335728973 | 1385 | 1379 | 1385 | 1379 | 6863 |
| 524 | 20231108 | 120800 | 4326234616 | 1383 | 1373 | 1383 | 1371 | 27644 |
| 525 | 20231108 | 120700 | 4288165179 | 1371 | 1371 | 1371 | 1371 | 2 |
| 526 | 20231108 | 120600 | 4288162437 | 1371 | 1371 | 1373 | 1371 | 228 |
| 527 | 20231108 | 120500 | 4287849595 | 1372 | 1373 | 1373 | 1372 | 3410 |
| 528 | 20231108 | 120400 | 4283168471 | 1373 | 1373 | 1373 | 1372 | 5336 |
| 529 | 20231108 | 120300 | 4275847039 | 1373 | 1374 | 1374 | 1373 | 4968 |
| 530 | 20231108 | 120200 | 4269024257 | 1374 | 1374 | 1374 | 1374 | 200 |
| 531 | 20231108 | 120100 | 4268749457 | 1374 | 1374 | 1374 | 1374 | 1503 |
| 532 | 20231108 | 120000 | 4266684335 | 1373 | 1374 | 1379 | 1373 | 1831 |
| 533 | 20231108 | 115900 | 4264167265 | 1373 | 1375 | 1375 | 1373 | 13 |
| 534 | 20231108 | 115800 | 4264149411 | 1376 | 1379 | 1379 | 1371 | 13567 |
| 535 | 20231108 | 115700 | 4245528164 | 1376 | 1378 | 1378 | 1375 | 1762 |
| 536 | 20231108 | 115600 | 4243103126 | 1378 | 1379 | 1380 | 1378 | 503 |
| 537 | 20231108 | 115500 | 4242409168 | 1379 | 1375 | 1380 | 1375 | 62 |
| 538 | 20231108 | 115400 | 4242323724 | 1380 | 1375 | 1380 | 1374 | 377 |
| 539 | 20231108 | 115300 | 4241805290 | 1374 | 1383 | 1383 | 1374 | 1110 |
| 540 | 20231108 | 115200 | 4240278832 | 1381 | 1382 | 1384 | 1381 | 629 |
| 541 | 20231108 | 115100 | 4239409008 | 1384 | 1378 | 1384 | 1378 | 351 |
| 542 | 20231108 | 115000 | 4238925264 | 1378 | 1376 | 1378 | 1376 | 651 |
| 543 | 20231108 | 114900 | 4238029486 | 1376 | 1376 | 1376 | 1376 | 1005 |
| 544 | 20231108 | 114800 | 4236646606 | 1376 | 1377 | 1377 | 1376 | 3991 |
| 545 | 20231108 | 114700 | 4231151005 | 1376 | 1374 | 1376 | 1374 | 654 |
| 546 | 20231108 | 114600 | 4230252059 | 1374 | 1374 | 1374 | 1374 | 649 |
| 547 | 20231108 | 114500 | 4229360333 | 1378 | 1380 | 1380 | 1370 | 15278 |
| 548 | 20231108 | 114400 | 4208364325 | 1385 | 1383 | 1385 | 1380 | 13615 |
| 549 | 20231108 | 114300 | 4189568094 | 1383 | 1384 | 1385 | 1383 | 1700 |
| 550 | 20231108 | 114200 | 4187216729 | 1384 | 1387 | 1387 | 1384 | 2640 |
| 551 | 20231108 | 114100 | 4183559802 | 1387 | 1387 | 1387 | 1386 | 191 |
| 552 | 20231108 | 114000 | 4183294900 | 1386 | 1387 | 1389 | 1386 | 9084 |
| 553 | 20231108 | 113900 | 4170701669 | 1388 | 1389 | 1389 | 1388 | 6035 |
| 554 | 20231108 | 113800 | 4162324902 | 1389 | 1390 | 1390 | 1389 | 448 |
| 555 | 20231108 | 113700 | 4161702506 | 1390 | 1390 | 1390 | 1390 | 1062 |
| 556 | 20231108 | 113600 | 4160226326 | 1390 | 1394 | 1395 | 1390 | 152 |
| 557 | 20231108 | 113500 | 4160014323 | 1395 | 1387 | 1395 | 1387 | 490 |
| 558 | 20231108 | 113400 | 4159334428 | 1387 | 1395 | 1395 | 1387 | 4472 |
| 559 | 20231108 | 113300 | 4153115897 | 1394 | 1395 | 1395 | 1394 | 2201 |
| 560 | 20231108 | 113200 | 4150045703 | 1395 | 1395 | 1395 | 1394 | 153 |
| 561 | 20231108 | 113100 | 4149832269 | 1395 | 1393 | 1395 | 1393 | 597 |
| 562 | 20231108 | 113000 | 4149000644 | 1387 | 1393 | 1393 | 1387 | 4906 |
| 563 | 20231108 | 112900 | 4142191080 | 1394 | 1395 | 1395 | 1394 | 31 |
| 564 | 20231108 | 112800 | 4142147840 | 1395 | 1395 | 1395 | 1395 | 1301 |
| 565 | 20231108 | 112700 | 4140332945 | 1395 | 1389 | 1395 | 1389 | 300 |
| 566 | 20231108 | 112600 | 4139915645 | 1388 | 1389 | 1389 | 1388 | 502 |
| 567 | 20231108 | 112500 | 4139218710 | 1388 | 1387 | 1389 | 1387 | 875 |
| 568 | 20231108 | 112400 | 4138004279 | 1387 | 1390 | 1390 | 1387 | 3447 |
| 569 | 20231108 | 112300 | 4133220381 | 1395 | 1395 | 1395 | 1395 | 15 |
| 570 | 20231108 | 112200 | 4133199456 | 1387 | 1394 | 1395 | 1387 | 5761 |
| 571 | 20231108 | 112100 | 4125187575 | 1394 | 1394 | 1395 | 1394 | 1008 |
| 572 | 20231108 | 112000 | 4123782318 | 1394 | 1395 | 1395 | 1394 | 2020 |
| 573 | 20231108 | 111900 | 4120966436 | 1395 | 1396 | 1396 | 1395 | 3015 |
| 574 | 20231108 | 111800 | 4116757511 | 1396 | 1395 | 1396 | 1395 | 1520 |
| 575 | 20231108 | 111700 | 4114635871 | 1396 | 1396 | 1396 | 1388 | 1591 |
| 576 | 20231108 | 111600 | 4112427396 | 1396 | 1387 | 1396 | 1386 | 8851 |
| 577 | 20231108 | 111500 | 4100153300 | 1387 | 1391 | 1391 | 1387 | 1297 |
| 578 | 20231108 | 111400 | 4098352156 | 1391 | 1395 | 1395 | 1391 | 851 |
| 579 | 20231108 | 111300 | 4097165375 | 1395 | 1397 | 1397 | 1395 | 1982 |
| 580 | 20231108 | 111200 | 4094397175 | 1397 | 1388 | 1397 | 1388 | 12090 |
| 581 | 20231108 | 111100 | 4077602432 | 1388 | 1387 | 1388 | 1386 | 6253 |
| 582 | 20231108 | 111000 | 4068926855 | 1388 | 1387 | 1388 | 1386 | 5406 |
| 583 | 20231108 | 110900 | 4061431084 | 1388 | 1390 | 1391 | 1388 | 10907 |
| 584 | 20231108 | 110800 | 4046274181 | 1390 | 1391 | 1392 | 1390 | 12024 |
| 585 | 20231108 | 110700 | 4029552960 | 1391 | 1392 | 1392 | 1391 | 6453 |
| 586 | 20231108 | 110600 | 4020574296 | 1392 | 1395 | 1395 | 1392 | 5662 |
| 587 | 20231108 | 110500 | 4012679185 | 1396 | 1398 | 1398 | 1396 | 1909 |
| 588 | 20231108 | 110400 | 4010012899 | 1398 | 1400 | 1400 | 1398 | 4782 |
| 589 | 20231108 | 110300 | 4003324671 | 1400 | 1401 | 1401 | 1400 | 2068 |
| 590 | 20231108 | 110200 | 4000428891 | 1401 | 1403 | 1403 | 1401 | 1570 |
| 591 | 20231108 | 110100 | 3998228176 | 1405 | 1405 | 1405 | 1400 | 1022 |
| 592 | 20231108 | 110000 | 3996792839 | 1405 | 1404 | 1405 | 1400 | 7564 |
| 593 | 20231108 | 105900 | 3986180988 | 1405 | 1406 | 1406 | 1405 | 279 |
| 594 | 20231108 | 105800 | 3985788892 | 1406 | 1405 | 1406 | 1404 | 916 |
| 595 | 20231108 | 105700 | 3984501846 | 1405 | 1400 | 1405 | 1400 | 90 |
| 596 | 20231108 | 105600 | 3984375567 | 1400 | 1406 | 1406 | 1400 | 328 |
| 597 | 20231108 | 105500 | 3983914827 | 1405 | 1405 | 1406 | 1405 | 317 |
| 598 | 20231108 | 105400 | 3983469435 | 1405 | 1399 | 1405 | 1399 | 1208 |
| 599 | 20231108 | 105300 | 3981778130 | 1398 | 1400 | 1400 | 1398 | 6462 |
| 600 | 20231108 | 105200 | 3972739179 | 1400 | 1402 | 1405 | 1399 | 4766 |
| 601 | 20231108 | 105100 | 3966063112 | 1402 | 1405 | 1405 | 1402 | 260 |
| 602 | 20231108 | 105000 | 3965697838 | 1405 | 1406 | 1406 | 1404 | 142 |
| 603 | 20231108 | 104900 | 3965498261 | 1406 | 1407 | 1407 | 1406 | 1005 |
| 604 | 20231108 | 104800 | 3964084827 | 1407 | 1404 | 1407 | 1400 | 3720 |
| 605 | 20231108 | 104700 | 3958852867 | 1399 | 1404 | 1404 | 1399 | 1334 |
| 606 | 20231108 | 104600 | 3956980461 | 1404 | 1398 | 1404 | 1398 | 2142 |
| 607 | 20231108 | 104500 | 3953982109 | 1398 | 1398 | 1398 | 1398 | 830 |
| 608 | 20231108 | 104400 | 3952821769 | 1400 | 1395 | 1400 | 1395 | 470 |
| 609 | 20231108 | 104300 | 3952165019 | 1395 | 1390 | 1395 | 1390 | 7400 |
| 610 | 20231108 | 104200 | 3941850281 | 1390 | 1395 | 1395 | 1390 | 1554 |
| 611 | 20231108 | 104100 | 3939689827 | 1395 | 1390 | 1395 | 1389 | 7586 |
| 612 | 20231108 | 104000 | 3929142882 | 1390 | 1390 | 1390 | 1390 | 6583 |
| 613 | 20231108 | 103900 | 3919992512 | 1390 | 1390 | 1391 | 1390 | 11676 |
| 614 | 20231108 | 103800 | 3903761122 | 1390 | 1391 | 1395 | 1390 | 3894 |
| 615 | 20231108 | 103700 | 3898344621 | 1391 | 1392 | 1393 | 1391 | 6162 |
| 616 | 20231108 | 103600 | 3889770846 | 1393 | 1394 | 1394 | 1393 | 89 |
| 617 | 20231108 | 103500 | 3889646782 | 1395 | 1395 | 1395 | 1391 | 7104 |
| 618 | 20231108 | 103400 | 3879749425 | 1395 | 1394 | 1395 | 1393 | 1822 |
| 619 | 20231108 | 103300 | 3877209149 | 1395 | 1395 | 1395 | 1393 | 4010 |
| 620 | 20231108 | 103200 | 3871620269 | 1395 | 1397 | 1397 | 1395 | 6590 |
| 621 | 20231108 | 103100 | 3862425745 | 1397 | 1399 | 1400 | 1397 | 8968 |
| 622 | 20231108 | 103000 | 3849888481 | 1399 | 1397 | 1400 | 1397 | 11860 |
| 623 | 20231108 | 102900 | 3833317287 | 1398 | 1400 | 1400 | 1397 | 23155 |
| 624 | 20231108 | 102800 | 3800905583 | 1400 | 1401 | 1402 | 1400 | 11085 |
| 625 | 20231108 | 102700 | 3785375682 | 1401 | 1402 | 1403 | 1401 | 4784 |
| 626 | 20231108 | 102600 | 3778669596 | 1402 | 1403 | 1404 | 1402 | 2211 |
| 627 | 20231108 | 102500 | 3775568402 | 1402 | 1403 | 1403 | 1402 | 4023 |
| 628 | 20231108 | 102400 | 3769926592 | 1403 | 1402 | 1403 | 1402 | 3098 |
| 629 | 20231108 | 102300 | 3765581560 | 1402 | 1404 | 1404 | 1402 | 6769 |
| 630 | 20231108 | 102200 | 3756084157 | 1404 | 1404 | 1404 | 1403 | 2342 |
| 631 | 20231108 | 102100 | 3752797649 | 1403 | 1407 | 1407 | 1402 | 8305 |
| 632 | 20231108 | 102000 | 3741140378 | 1407 | 1410 | 1410 | 1407 | 5498 |
| 633 | 20231108 | 101900 | 3733395689 | 1409 | 1410 | 1411 | 1409 | 2679 |
| 634 | 20231108 | 101800 | 3729618395 | 1410 | 1411 | 1411 | 1409 | 2012 |
| 635 | 20231108 | 101700 | 3726783132 | 1411 | 1418 | 1418 | 1410 | 1007 |
| 636 | 20231108 | 101600 | 3725361361 | 1418 | 1408 | 1418 | 1407 | 3115 |
| 637 | 20231108 | 101500 | 3720972167 | 1407 | 1412 | 1412 | 1407 | 3741 |
| 638 | 20231108 | 101400 | 3715704287 | 1411 | 1418 | 1418 | 1411 | 10563 |
| 639 | 20231108 | 101300 | 3700757037 | 1418 | 1418 | 1418 | 1418 | 1734 |
| 640 | 20231108 | 101200 | 3698298225 | 1417 | 1418 | 1418 | 1417 | 804 |
| 641 | 20231108 | 101100 | 3697158857 | 1417 | 1417 | 1418 | 1417 | 1342 |
| 642 | 20231108 | 101000 | 3695257175 | 1417 | 1417 | 1418 | 1417 | 2108 |
| 643 | 20231108 | 100900 | 3692270039 | 1416 | 1410 | 1416 | 1410 | 7150 |
| 644 | 20231108 | 100800 | 3682162090 | 1411 | 1408 | 1411 | 1408 | 1631 |
| 645 | 20231108 | 100700 | 3679864192 | 1408 | 1408 | 1410 | 1407 | 7252 |
| 646 | 20231108 | 100600 | 3669654719 | 1408 | 1407 | 1408 | 1407 | 1374 |
| 647 | 20231108 | 100500 | 3667720909 | 1407 | 1412 | 1412 | 1406 | 2411 |
| 648 | 20231108 | 100400 | 3664328787 | 1411 | 1404 | 1413 | 1404 | 4143 |
| 649 | 20231108 | 100300 | 3658490597 | 1404 | 1418 | 1418 | 1401 | 26390 |
| 650 | 20231108 | 100200 | 3621389829 | 1418 | 1420 | 1424 | 1411 | 3287 |
| 651 | 20231108 | 100100 | 3616735881 | 1413 | 1427 | 1427 | 1413 | 20637 |
| 652 | 20231108 | 100000 | 3587465077 | 1425 | 1429 | 1429 | 1423 | 15793 |
| 653 | 20231108 | 095900 | 3564955443 | 1427 | 1430 | 1430 | 1426 | 8570 |
| 654 | 20231108 | 095800 | 3552711437 | 1429 | 1425 | 1430 | 1423 | 24893 |
| 655 | 20231108 | 095700 | 3517205852 | 1426 | 1421 | 1428 | 1421 | 39665 |
| 656 | 20231108 | 095600 | 3460636581 | 1425 | 1403 | 1426 | 1403 | 42764 |
| 657 | 20231108 | 095500 | 3400140308 | 1404 | 1408 | 1408 | 1404 | 7467 |
| 658 | 20231108 | 095400 | 3389643436 | 1408 | 1411 | 1412 | 1407 | 7457 |
| 659 | 20231108 | 095300 | 3379131629 | 1411 | 1410 | 1412 | 1407 | 7463 |
| 660 | 20231108 | 095200 | 3368616975 | 1408 | 1412 | 1412 | 1408 | 7737 |
| 661 | 20231108 | 095100 | 3357705460 | 1411 | 1412 | 1412 | 1410 | 12985 |
| 662 | 20231108 | 095000 | 3339390753 | 1411 | 1417 | 1418 | 1410 | 21084 |
| 663 | 20231108 | 094900 | 3309617396 | 1414 | 1412 | 1414 | 1412 | 8936 |
| 664 | 20231108 | 094800 | 3296992869 | 1414 | 1425 | 1426 | 1413 | 30396 |
| 665 | 20231108 | 094700 | 3253935520 | 1425 | 1420 | 1428 | 1417 | 3182 |
| 666 | 20231108 | 094600 | 3249419663 | 1417 | 1421 | 1422 | 1415 | 31565 |
| 667 | 20231108 | 094500 | 3204690665 | 1422 | 1432 | 1432 | 1421 | 24719 |
| 668 | 20231108 | 094400 | 3169446610 | 1431 | 1440 | 1440 | 1431 | 6803 |
| 669 | 20231108 | 094300 | 3159684445 | 1440 | 1439 | 1440 | 1438 | 3272 |
| 670 | 20231108 | 094200 | 3154976276 | 1439 | 1438 | 1440 | 1431 | 10543 |
| 671 | 20231108 | 094100 | 3139822548 | 1431 | 1432 | 1435 | 1430 | 13759 |
| 672 | 20231108 | 094000 | 3120125530 | 1432 | 1431 | 1433 | 1430 | 6346 |
| 673 | 20231108 | 093900 | 3111042941 | 1432 | 1428 | 1433 | 1428 | 5200 |
| 674 | 20231108 | 093800 | 3103598530 | 1428 | 1431 | 1433 | 1426 | 18121 |
| 675 | 20231108 | 093700 | 3077703343 | 1431 | 1435 | 1439 | 1431 | 18735 |
| 676 | 20231108 | 093600 | 3050850272 | 1433 | 1443 | 1443 | 1433 | 18205 |
| 677 | 20231108 | 093500 | 3024672784 | 1442 | 1442 | 1444 | 1440 | 12892 |
| 678 | 20231108 | 093400 | 3006087958 | 1442 | 1449 | 1449 | 1442 | 11237 |
| 679 | 20231108 | 093300 | 2989846072 | 1447 | 1448 | 1450 | 1447 | 7298 |
| 680 | 20231108 | 093200 | 2979274119 | 1448 | 1446 | 1455 | 1445 | 6908 |
| 681 | 20231108 | 093100 | 2969266649 | 1445 | 1451 | 1451 | 1445 | 17968 |
| 682 | 20231108 | 093000 | 2943241071 | 1450 | 1461 | 1469 | 1450 | 32977 |
| 683 | 20231108 | 092900 | 2895091186 | 1461 | 1441 | 1463 | 1437 | 29665 |
| 684 | 20231108 | 092800 | 2852245518 | 1441 | 1442 | 1448 | 1440 | 18764 |
| 685 | 20231108 | 092700 | 2825182270 | 1442 | 1450 | 1452 | 1442 | 40085 |
| 686 | 20231108 | 092600 | 2767152786 | 1452 | 1457 | 1458 | 1450 | 20305 |
| 687 | 20231108 | 092500 | 2737665892 | 1452 | 1462 | 1463 | 1451 | 36300 |
| 688 | 20231108 | 092400 | 2684840342 | 1462 | 1458 | 1465 | 1456 | 26284 |
| 689 | 20231108 | 092300 | 2646496855 | 1456 | 1470 | 1472 | 1454 | 43698 |
| 690 | 20231108 | 092200 | 2582622241 | 1469 | 1475 | 1481 | 1467 | 55699 |
| 691 | 20231108 | 092100 | 2500661483 | 1476 | 1488 | 1494 | 1476 | 178304 |
| 692 | 20231108 | 092000 | 2235977700 | 1488 | 1444 | 1490 | 1441 | 127759 |
| 693 | 20231108 | 091900 | 2048804911 | 1441 | 1439 | 1445 | 1438 | 24726 |
| 694 | 20231108 | 091800 | 2013168746 | 1438 | 1437 | 1442 | 1435 | 14291 |
| 695 | 20231108 | 091700 | 1992601165 | 1440 | 1436 | 1443 | 1430 | 42347 |
| 696 | 20231108 | 091600 | 1931744389 | 1442 | 1451 | 1455 | 1436 | 73407 |
| 697 | 20231108 | 091500 | 1825444129 | 1450 | 1435 | 1451 | 1435 | 84130 |
| 698 | 20231108 | 091400 | 1703909483 | 1439 | 1436 | 1444 | 1435 | 50231 |
| 699 | 20231108 | 091300 | 1631612607 | 1439 | 1413 | 1439 | 1412 | 56839 |
| 700 | 20231108 | 091200 | 1550546577 | 1414 | 1420 | 1420 | 1413 | 9196 |
| 701 | 20231108 | 091100 | 1537519007 | 1419 | 1416 | 1420 | 1412 | 12600 |
| 702 | 20231108 | 091000 | 1519663086 | 1415 | 1410 | 1424 | 1402 | 19052 |
| 703 | 20231108 | 090900 | 1492702873 | 1402 | 1424 | 1430 | 1402 | 88131 |
| 704 | 20231108 | 090800 | 1367859822 | 1423 | 1426 | 1430 | 1423 | 29588 |
| 705 | 20231108 | 090700 | 1325716049 | 1426 | 1437 | 1437 | 1424 | 11365 |
| 706 | 20231108 | 090600 | 1309460762 | 1437 | 1424 | 1441 | 1422 | 47814 |
| 707 | 20231108 | 090500 | 1241154922 | 1424 | 1441 | 1441 | 1424 | 72535 |
| 708 | 20231108 | 090400 | 1137189986 | 1441 | 1448 | 1449 | 1439 | 58760 |
| 709 | 20231108 | 090300 | 1052343377 | 1448 | 1449 | 1487 | 1431 | 161005 |
| 710 | 20231108 | 090200 | 819250563 | 1449 | 1429 | 1459 | 1413 | 161581 |
| 711 | 20231108 | 090100 | 587019547 | 1432 | 1410 | 1443 | 1392 | 167390 |
| 712 | 20231108 | 090000 | 350674438 | 1410 | 1363 | 1413 | 1362 | 253851 |