36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 210300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 3 | 20250312 | 210200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20250312 | 210100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20250312 | 210000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20250312 | 205900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20250312 | 205800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20250312 | 205700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20250312 | 205600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20250312 | 205500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20250312 | 205400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20250312 | 205300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20250312 | 205200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20250312 | 205100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20250312 | 205000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20250312 | 204900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20250312 | 204800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20250312 | 204700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20250312 | 204600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20250312 | 204500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20250312 | 204400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20250312 | 204300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20250312 | 204200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20250312 | 204100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20250312 | 204000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20250312 | 203900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20250312 | 203800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20250312 | 203700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20250312 | 203600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20250312 | 203500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20250312 | 203400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20250312 | 203300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 33 | 20250312 | 203200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20250312 | 203100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20250312 | 203000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20250312 | 202900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20250312 | 202800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20250312 | 202700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20250312 | 202600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20250312 | 202500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20250312 | 202400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20250312 | 202300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20250312 | 202200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20250312 | 202100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20250312 | 202000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20250312 | 201900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20250312 | 201800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20250312 | 201700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20250312 | 201600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20250312 | 201500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20250312 | 201400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20250312 | 201300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20250312 | 201200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20250312 | 201100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20250312 | 201000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20250312 | 200900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20250312 | 200800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20250312 | 200700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20250312 | 200600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20250312 | 200500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20250312 | 200400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20250312 | 200300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 63 | 20250312 | 200200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20250312 | 200100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20250312 | 200000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20250312 | 195900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20250312 | 195800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20250312 | 195700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20250312 | 195600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20250312 | 195500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20250312 | 195400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20250312 | 195300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20250312 | 195200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20250312 | 195100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20250312 | 195000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20250312 | 194900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20250312 | 194800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20250312 | 194700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20250312 | 194600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20250312 | 194500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20250312 | 194400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20250312 | 194300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20250312 | 194200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20250312 | 194100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20250312 | 194000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20250312 | 193900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20250312 | 193800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20250312 | 193700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20250312 | 193600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20250312 | 193500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20250312 | 193400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20250312 | 193300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 93 | 20250312 | 193200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20250312 | 193100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20250312 | 193000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20250312 | 192900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20250312 | 192800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20250312 | 192700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20250312 | 192600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20250312 | 192500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20250312 | 192400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20250312 | 192300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20250312 | 192200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20250312 | 192100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20250312 | 192000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20250312 | 191900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20250312 | 191800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20250312 | 191700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20250312 | 191600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20250312 | 191500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20250312 | 191400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20250312 | 191300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20250312 | 191200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20250312 | 191100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20250312 | 191000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20250312 | 190900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20250312 | 190800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20250312 | 190700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20250312 | 190600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20250312 | 190500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20250312 | 190400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20250312 | 190300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 123 | 20250312 | 190200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20250312 | 190100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20250312 | 190000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20250312 | 185900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20250312 | 185800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20250312 | 185700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20250312 | 185600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20250312 | 185500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20250312 | 185400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20250312 | 185300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20250312 | 185200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20250312 | 185100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20250312 | 185000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20250312 | 184900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20250312 | 184800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20250312 | 184700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20250312 | 184600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20250312 | 184500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20250312 | 184400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20250312 | 184300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20250312 | 184200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20250312 | 184100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20250312 | 184000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20250312 | 183900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20250312 | 183800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20250312 | 183700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20250312 | 183600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20250312 | 183500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20250312 | 183400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20250312 | 183300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 153 | 20250312 | 183200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20250312 | 183100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20250312 | 183000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20250312 | 182900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20250312 | 182800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20250312 | 182700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20250312 | 182600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20250312 | 182500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20250312 | 182400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20250312 | 182300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20250312 | 182200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20250312 | 182100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20250312 | 182000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20250312 | 181900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20250312 | 181800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20250312 | 181700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20250312 | 181600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20250312 | 181500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20250312 | 181400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20250312 | 181300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20250312 | 181200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20250312 | 181100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20250312 | 181000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20250312 | 180900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20250312 | 180800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20250312 | 180700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20250312 | 180600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20250312 | 180500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20250312 | 180400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20250312 | 180300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 183 | 20250312 | 180200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20250312 | 180100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20250312 | 180000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20250312 | 175900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20250312 | 175800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20250312 | 175700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20250312 | 175600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20250312 | 175500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20250312 | 175400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20250312 | 175300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20250312 | 175200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20250312 | 175100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20250312 | 175000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20250312 | 174900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20250312 | 174800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20250312 | 174700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20250312 | 174600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20250312 | 174500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20250312 | 174400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20250312 | 174300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20250312 | 174200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20250312 | 174100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20250312 | 174000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20250312 | 173900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20250312 | 173800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20250312 | 173700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20250312 | 173600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20250312 | 173500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20250312 | 173400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20250312 | 173300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 213 | 20250312 | 173200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20250312 | 173100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20250312 | 173000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20250312 | 172900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20250312 | 172800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20250312 | 172700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20250312 | 172600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20250312 | 172500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20250312 | 172400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20250312 | 172300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20250312 | 172200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20250312 | 172100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20250312 | 172000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20250312 | 171900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20250312 | 171800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20250312 | 171700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20250312 | 171600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20250312 | 171500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20250312 | 171400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20250312 | 171300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20250312 | 171200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20250312 | 171100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20250312 | 171000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20250312 | 170900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20250312 | 170800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20250312 | 170700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20250312 | 170600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20250312 | 170500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20250312 | 170400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20250312 | 170300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 243 | 20250312 | 170200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20250312 | 170100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20250312 | 170000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20250312 | 165900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20250312 | 165800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20250312 | 165700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20250312 | 165600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20250312 | 165500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20250312 | 165400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20250312 | 165300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20250312 | 165200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20250312 | 165100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20250312 | 165000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20250312 | 164900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20250312 | 164800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20250312 | 164700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20250312 | 164600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20250312 | 164500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20250312 | 164400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20250312 | 164300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20250312 | 164200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20250312 | 164100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20250312 | 164000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20250312 | 163900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20250312 | 163800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20250312 | 163700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20250312 | 163600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20250312 | 163500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20250312 | 163400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20250312 | 163300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 273 | 20250312 | 163200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20250312 | 163100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20250312 | 163000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20250312 | 162900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20250312 | 162800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20250312 | 162700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20250312 | 162600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20250312 | 162500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20250312 | 162400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20250312 | 162300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20250312 | 162200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20250312 | 162100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20250312 | 162000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20250312 | 161900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20250312 | 161800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20250312 | 161700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20250312 | 161600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20250312 | 161500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20250312 | 161400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20250312 | 161300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20250312 | 161200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20250312 | 161100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20250312 | 161000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20250312 | 160900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20250312 | 160800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20250312 | 160700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20250312 | 160600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20250312 | 160500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20250312 | 160400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20250312 | 160300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 303 | 20250312 | 160200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20250312 | 160100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20250312 | 160000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20250312 | 155900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20250312 | 155800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20250312 | 155700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20250312 | 155600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20250312 | 155500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20250312 | 155400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20250312 | 155300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20250312 | 155200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20250312 | 155100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20250312 | 155000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20250312 | 154900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20250312 | 154800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20250312 | 154700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20250312 | 154600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20250312 | 154500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20250312 | 154400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20250312 | 154300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20250312 | 154200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20250312 | 154100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20250312 | 154000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20250312 | 153900 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20250312 | 153800 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20250312 | 153700 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 329 | 20250312 | 153600 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 330 | 20250312 | 153500 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 331 | 20250312 | 153400 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 332 | 20250312 | 153300 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 333 | 20250312 | 153200 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 334 | 20250312 | 153100 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 0 |
| 335 | 20250312 | 153000 | 7619831582 | 4425 | 4425 | 4425 | 4425 | 19007 |
| 336 | 20250312 | 152900 | 7535725607 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20250312 | 152800 | 7535725607 | 4475 | 4475 | 4475 | 4475 | 0 |
| 338 | 20250312 | 152700 | 7535725607 | 4475 | 4475 | 4475 | 4475 | 0 |
| 339 | 20250312 | 152600 | 7535725607 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20250312 | 152500 | 7535725607 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20250312 | 152400 | 7535725607 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20250312 | 152300 | 7535725607 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20250312 | 152200 | 7535725607 | 4475 | 4475 | 4475 | 4475 | 0 |
| 344 | 20250312 | 152100 | 7535725607 | 4475 | 4475 | 4475 | 4475 | 0 |
| 345 | 20250312 | 152000 | 7535725607 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20250312 | 151900 | 7535725607 | 4475 | 4470 | 4475 | 4455 | 2012 |
| 347 | 20250312 | 151800 | 7526754542 | 4470 | 4470 | 4480 | 4460 | 3532 |
| 348 | 20250312 | 151700 | 7510981742 | 4475 | 4480 | 4480 | 4470 | 3806 |
| 349 | 20250312 | 151600 | 7493959622 | 4485 | 4490 | 4490 | 4475 | 1660 |
| 350 | 20250312 | 151500 | 7486530747 | 4475 | 4480 | 4485 | 4470 | 8515 |
| 351 | 20250312 | 151400 | 7448419727 | 4480 | 4485 | 4490 | 4480 | 2001 |
| 352 | 20250312 | 151300 | 7439451292 | 4480 | 4505 | 4505 | 4480 | 3924 |
| 353 | 20250312 | 151200 | 7421832172 | 4495 | 4505 | 4510 | 4490 | 2280 |
| 354 | 20250312 | 151100 | 7411579442 | 4510 | 4505 | 4510 | 4505 | 490 |
| 355 | 20250312 | 151000 | 7409371912 | 4505 | 4505 | 4510 | 4505 | 1481 |
| 356 | 20250312 | 150900 | 7402694717 | 4510 | 4510 | 4515 | 4505 | 374 |
| 357 | 20250312 | 150800 | 7401008782 | 4515 | 4515 | 4515 | 4510 | 612 |
| 358 | 20250312 | 150700 | 7398248647 | 4515 | 4510 | 4515 | 4510 | 315 |
| 359 | 20250312 | 150600 | 7396827947 | 4510 | 4520 | 4520 | 4510 | 2366 |
| 360 | 20250312 | 150500 | 7386147357 | 4520 | 4515 | 4520 | 4515 | 1105 |
| 361 | 20250312 | 150400 | 7381157772 | 4510 | 4515 | 4515 | 4510 | 14 |
| 362 | 20250312 | 150300 | 7381094592 | 4515 | 4510 | 4515 | 4510 | 863 |
| 363 | 20250312 | 150200 | 7377202412 | 4510 | 4510 | 4510 | 4505 | 202 |
| 364 | 20250312 | 150100 | 7376291892 | 4510 | 4510 | 4510 | 4505 | 277 |
| 365 | 20250312 | 150000 | 7375043747 | 4510 | 4520 | 4520 | 4505 | 2039 |
| 366 | 20250312 | 145900 | 7365845412 | 4515 | 4515 | 4520 | 4515 | 249 |
| 367 | 20250312 | 145800 | 7364720577 | 4515 | 4515 | 4515 | 4515 | 1322 |
| 368 | 20250312 | 145700 | 7358751747 | 4515 | 4520 | 4520 | 4515 | 12 |
| 369 | 20250312 | 145600 | 7358697557 | 4520 | 4520 | 4520 | 4520 | 1 |
| 370 | 20250312 | 145500 | 7358693037 | 4510 | 4520 | 4520 | 4510 | 328 |
| 371 | 20250312 | 145400 | 7357212402 | 4515 | 4520 | 4520 | 4515 | 25 |
| 372 | 20250312 | 145300 | 7357099432 | 4520 | 4515 | 4520 | 4515 | 551 |
| 373 | 20250312 | 145200 | 7354610677 | 4520 | 4520 | 4520 | 4515 | 1174 |
| 374 | 20250312 | 145100 | 7349309087 | 4525 | 4525 | 4525 | 4525 | 749 |
| 375 | 20250312 | 145000 | 7345919862 | 4525 | 4520 | 4530 | 4520 | 460 |
| 376 | 20250312 | 144900 | 7343838482 | 4520 | 4510 | 4520 | 4510 | 177 |
| 377 | 20250312 | 144800 | 7343039322 | 4510 | 4510 | 4510 | 4510 | 187 |
| 378 | 20250312 | 144700 | 7342195952 | 4510 | 4510 | 4510 | 4510 | 324 |
| 379 | 20250312 | 144600 | 7340734712 | 4510 | 4510 | 4510 | 4510 | 91 |
| 380 | 20250312 | 144500 | 7340324302 | 4510 | 4505 | 4510 | 4505 | 91 |
| 381 | 20250312 | 144400 | 7339914292 | 4505 | 4510 | 4510 | 4505 | 20 |
| 382 | 20250312 | 144300 | 7339824142 | 4510 | 4505 | 4510 | 4505 | 3 |
| 383 | 20250312 | 144200 | 7339810622 | 4505 | 4505 | 4505 | 4505 | 150 |
| 384 | 20250312 | 144100 | 7339134872 | 4505 | 4490 | 4505 | 4490 | 1439 |
| 385 | 20250312 | 144000 | 7332669087 | 4490 | 4495 | 4495 | 4490 | 1673 |
| 386 | 20250312 | 143900 | 7325156297 | 4490 | 4495 | 4495 | 4490 | 1284 |
| 387 | 20250312 | 143800 | 7319391092 | 4495 | 4495 | 4495 | 4490 | 252 |
| 388 | 20250312 | 143700 | 7318259237 | 4495 | 4495 | 4495 | 4495 | 2458 |
| 389 | 20250312 | 143600 | 7307210527 | 4500 | 4505 | 4505 | 4500 | 2536 |
| 390 | 20250312 | 143500 | 7295798517 | 4505 | 4510 | 4515 | 4505 | 1350 |
| 391 | 20250312 | 143400 | 7289713962 | 4510 | 4510 | 4510 | 4505 | 106 |
| 392 | 20250312 | 143300 | 7289236402 | 4505 | 4510 | 4510 | 4505 | 1773 |
| 393 | 20250312 | 143200 | 7281246672 | 4510 | 4510 | 4510 | 4510 | 1 |
| 394 | 20250312 | 143100 | 7281242162 | 4515 | 4510 | 4515 | 4510 | 264 |
| 395 | 20250312 | 143000 | 7280051507 | 4515 | 4510 | 4515 | 4510 | 391 |
| 396 | 20250312 | 142900 | 7278288067 | 4510 | 4515 | 4515 | 4505 | 3477 |
| 397 | 20250312 | 142800 | 7262607452 | 4515 | 4515 | 4515 | 4510 | 198 |
| 398 | 20250312 | 142700 | 7261714437 | 4515 | 4515 | 4515 | 4510 | 2391 |
| 399 | 20250312 | 142600 | 7250929332 | 4510 | 4520 | 4520 | 4505 | 2016 |
| 400 | 20250312 | 142500 | 7241837362 | 4520 | 4520 | 4525 | 4510 | 2782 |
| 401 | 20250312 | 142400 | 7229274862 | 4525 | 4530 | 4530 | 4520 | 401 |
| 402 | 20250312 | 142300 | 7227462297 | 4530 | 4530 | 4530 | 4530 | 4 |
| 403 | 20250312 | 142200 | 7227444177 | 4520 | 4525 | 4530 | 4520 | 307 |
| 404 | 20250312 | 142100 | 7226055927 | 4530 | 4525 | 4530 | 4520 | 632 |
| 405 | 20250312 | 142000 | 7223199222 | 4525 | 4535 | 4535 | 4525 | 1187 |
| 406 | 20250312 | 141900 | 7217823012 | 4535 | 4535 | 4535 | 4530 | 523 |
| 407 | 20250312 | 141800 | 7215453707 | 4535 | 4535 | 4535 | 4535 | 8 |
| 408 | 20250312 | 141700 | 7215417427 | 4535 | 4530 | 4535 | 4530 | 12 |
| 409 | 20250312 | 141600 | 7215363017 | 4530 | 4530 | 4530 | 4525 | 2633 |
| 410 | 20250312 | 141500 | 7203445572 | 4530 | 4530 | 4530 | 4530 | 350 |
| 411 | 20250312 | 141400 | 7201860072 | 4530 | 4530 | 4530 | 4525 | 422 |
| 412 | 20250312 | 141300 | 7199948542 | 4530 | 4525 | 4530 | 4525 | 23 |
| 413 | 20250312 | 141200 | 7199844457 | 4525 | 4535 | 4535 | 4525 | 162 |
| 414 | 20250312 | 141100 | 7199111117 | 4535 | 4535 | 4535 | 4525 | 223 |
| 415 | 20250312 | 141000 | 7198101707 | 4535 | 4535 | 4535 | 4530 | 1380 |
| 416 | 20250312 | 140900 | 7191848597 | 4535 | 4540 | 4540 | 4535 | 123 |
| 417 | 20250312 | 140800 | 7191290722 | 4540 | 4540 | 4540 | 4540 | 5 |
| 418 | 20250312 | 140700 | 7191268022 | 4535 | 4540 | 4540 | 4530 | 1059 |
| 419 | 20250312 | 140600 | 7186467332 | 4540 | 4535 | 4540 | 4535 | 8 |
| 420 | 20250312 | 140500 | 7186431027 | 4530 | 4530 | 4530 | 4530 | 4 |
| 421 | 20250312 | 140400 | 7186412907 | 4530 | 4545 | 4545 | 4530 | 1036 |
| 422 | 20250312 | 140300 | 7181713237 | 4545 | 4545 | 4550 | 4545 | 24 |
| 423 | 20250312 | 140200 | 7181604152 | 4545 | 4545 | 4545 | 4545 | 1 |
| 424 | 20250312 | 140100 | 7181599607 | 4545 | 4540 | 4545 | 4540 | 25 |
| 425 | 20250312 | 140000 | 7181485987 | 4540 | 4545 | 4545 | 4540 | 140 |
| 426 | 20250312 | 135900 | 7180850187 | 4545 | 4550 | 4550 | 4545 | 209 |
| 427 | 20250312 | 135800 | 7179899292 | 4550 | 4550 | 4550 | 4550 | 0 |
| 428 | 20250312 | 135700 | 7179899292 | 4550 | 4535 | 4550 | 4535 | 306 |
| 429 | 20250312 | 135600 | 7178510502 | 4535 | 4535 | 4535 | 4535 | 0 |
| 430 | 20250312 | 135500 | 7178510502 | 4535 | 4535 | 4535 | 4535 | 98 |
| 431 | 20250312 | 135400 | 7178066072 | 4540 | 4540 | 4540 | 4540 | 179 |
| 432 | 20250312 | 135300 | 7177253412 | 4540 | 4550 | 4550 | 4540 | 2622 |
| 433 | 20250312 | 135200 | 7165332667 | 4565 | 4550 | 4565 | 4550 | 146 |
| 434 | 20250312 | 135100 | 7164667627 | 4550 | 4550 | 4550 | 4550 | 5 |
| 435 | 20250312 | 135000 | 7164644877 | 4555 | 4555 | 4555 | 4550 | 389 |
| 436 | 20250312 | 134900 | 7162873532 | 4550 | 4550 | 4550 | 4545 | 158 |
| 437 | 20250312 | 134800 | 7162154642 | 4550 | 4550 | 4550 | 4550 | 11 |
| 438 | 20250312 | 134700 | 7162104592 | 4550 | 4550 | 4550 | 4550 | 291 |
| 439 | 20250312 | 134600 | 7160780542 | 4550 | 4550 | 4550 | 4550 | 0 |
| 440 | 20250312 | 134500 | 7160780542 | 4550 | 4550 | 4550 | 4545 | 1307 |
| 441 | 20250312 | 134400 | 7154836197 | 4550 | 4540 | 4550 | 4540 | 966 |
| 442 | 20250312 | 134300 | 7150449642 | 4535 | 4535 | 4535 | 4535 | 2 |
| 443 | 20250312 | 134200 | 7150440572 | 4535 | 4530 | 4535 | 4530 | 21 |
| 444 | 20250312 | 134100 | 7150345387 | 4530 | 4530 | 4535 | 4530 | 761 |
| 445 | 20250312 | 134000 | 7146897092 | 4525 | 4525 | 4525 | 4525 | 103 |
| 446 | 20250312 | 133900 | 7146431017 | 4530 | 4530 | 4530 | 4530 | 6 |
| 447 | 20250312 | 133800 | 7146403837 | 4525 | 4525 | 4525 | 4525 | 55 |
| 448 | 20250312 | 133700 | 7146154962 | 4525 | 4530 | 4530 | 4525 | 49 |
| 449 | 20250312 | 133600 | 7145933232 | 4525 | 4525 | 4525 | 4525 | 306 |
| 450 | 20250312 | 133500 | 7144548582 | 4530 | 4525 | 4530 | 4525 | 166 |
| 451 | 20250312 | 133400 | 7143797417 | 4530 | 4530 | 4530 | 4530 | 0 |
| 452 | 20250312 | 133300 | 7143797417 | 4530 | 4525 | 4530 | 4525 | 76 |
| 453 | 20250312 | 133200 | 7143453297 | 4530 | 4530 | 4530 | 4530 | 1 |
| 454 | 20250312 | 133100 | 7143448767 | 4520 | 4525 | 4525 | 4520 | 969 |
| 455 | 20250312 | 133000 | 7139067932 | 4525 | 4530 | 4530 | 4525 | 515 |
| 456 | 20250312 | 132900 | 7136735142 | 4530 | 4540 | 4540 | 4530 | 2 |
| 457 | 20250312 | 132800 | 7136726072 | 4530 | 4535 | 4535 | 4530 | 680 |
| 458 | 20250312 | 132700 | 7133645282 | 4540 | 4540 | 4540 | 4540 | 5 |
| 459 | 20250312 | 132600 | 7133622582 | 4540 | 4540 | 4540 | 4540 | 130 |
| 460 | 20250312 | 132500 | 7133032382 | 4540 | 4530 | 4540 | 4530 | 438 |
| 461 | 20250312 | 132400 | 7131048232 | 4530 | 4540 | 4540 | 4530 | 830 |
| 462 | 20250312 | 132300 | 7127287192 | 4540 | 4535 | 4540 | 4535 | 523 |
| 463 | 20250312 | 132200 | 7124915272 | 4540 | 4540 | 4540 | 4540 | 2 |
| 464 | 20250312 | 132100 | 7124906192 | 4540 | 4535 | 4540 | 4535 | 7 |
| 465 | 20250312 | 132000 | 7124874442 | 4535 | 4535 | 4535 | 4535 | 36 |
| 466 | 20250312 | 131900 | 7124711182 | 4530 | 4525 | 4530 | 4525 | 129 |
| 467 | 20250312 | 131800 | 7124127042 | 4520 | 4530 | 4535 | 4520 | 2019 |
| 468 | 20250312 | 131700 | 7114990752 | 4530 | 4530 | 4530 | 4530 | 430 |
| 469 | 20250312 | 131600 | 7113042852 | 4535 | 4535 | 4535 | 4535 | 0 |
| 470 | 20250312 | 131500 | 7113042852 | 4535 | 4530 | 4535 | 4530 | 142 |
| 471 | 20250312 | 131400 | 7112399587 | 4530 | 4525 | 4530 | 4525 | 62 |
| 472 | 20250312 | 131300 | 7112118732 | 4530 | 4530 | 4530 | 4530 | 354 |
| 473 | 20250312 | 131200 | 7110515112 | 4525 | 4525 | 4525 | 4525 | 65 |
| 474 | 20250312 | 131100 | 7110220987 | 4525 | 4520 | 4525 | 4520 | 1180 |
| 475 | 20250312 | 131000 | 7104884382 | 4525 | 4515 | 4525 | 4515 | 541 |
| 476 | 20250312 | 130900 | 7102441712 | 4525 | 4515 | 4525 | 4515 | 2 |
| 477 | 20250312 | 130800 | 7102432672 | 4520 | 4520 | 4520 | 4520 | 103 |
| 478 | 20250312 | 130700 | 7101967112 | 4510 | 4510 | 4510 | 4510 | 424 |
| 479 | 20250312 | 130600 | 7100054872 | 4510 | 4530 | 4530 | 4510 | 2115 |
| 480 | 20250312 | 130500 | 7090512807 | 4520 | 4520 | 4520 | 4520 | 172 |
| 481 | 20250312 | 130400 | 7089735367 | 4530 | 4520 | 4530 | 4520 | 373 |
| 482 | 20250312 | 130300 | 7088049397 | 4520 | 4525 | 4525 | 4520 | 1955 |
| 483 | 20250312 | 130200 | 7079211057 | 4530 | 4530 | 4530 | 4530 | 246 |
| 484 | 20250312 | 130100 | 7078096677 | 4530 | 4530 | 4530 | 4530 | 0 |
| 485 | 20250312 | 130000 | 7078096677 | 4530 | 4532 | 4532 | 4530 | 100 |
| 486 | 20250312 | 125900 | 7077643637 | 4535 | 4525 | 4535 | 4520 | 2655 |
| 487 | 20250312 | 125800 | 7065636972 | 4525 | 4540 | 4540 | 4525 | 232 |
| 488 | 20250312 | 125700 | 7064586422 | 4540 | 4540 | 4540 | 4540 | 3 |
| 489 | 20250312 | 125600 | 7064572802 | 4530 | 4535 | 4540 | 4525 | 537 |
| 490 | 20250312 | 125500 | 7062137357 | 4530 | 4530 | 4530 | 4530 | 729 |
| 491 | 20250312 | 125400 | 7058834987 | 4530 | 4515 | 4530 | 4515 | 2632 |
| 492 | 20250312 | 125300 | 7046942372 | 4525 | 4520 | 4525 | 4515 | 445 |
| 493 | 20250312 | 125200 | 7044930787 | 4520 | 4530 | 4530 | 4520 | 140 |
| 494 | 20250312 | 125100 | 7044296967 | 4530 | 4530 | 4530 | 4530 | 60 |
| 495 | 20250312 | 125000 | 7044025167 | 4530 | 4515 | 4565 | 4515 | 14757 |
| 496 | 20250312 | 124900 | 6977167449 | 4505 | 4535 | 4535 | 4505 | 7073 |
| 497 | 20250312 | 124800 | 6945173884 | 4540 | 4545 | 4545 | 4540 | 1351 |
| 498 | 20250312 | 124700 | 6939037399 | 4545 | 4555 | 4555 | 4540 | 1235 |
| 499 | 20250312 | 124600 | 6933429299 | 4545 | 4547 | 4547 | 4545 | 1250 |
| 500 | 20250312 | 124500 | 6927747955 | 4547 | 4545 | 4547 | 4545 | 1359 |
| 501 | 20250312 | 124400 | 6921571294 | 4550 | 4565 | 4565 | 4550 | 1495 |
| 502 | 20250312 | 124300 | 6914763384 | 4565 | 4565 | 4565 | 4565 | 50 |
| 503 | 20250312 | 124200 | 6914535134 | 4565 | 4560 | 4565 | 4555 | 61 |
| 504 | 20250312 | 124100 | 6914256939 | 4565 | 4570 | 4570 | 4565 | 350 |
| 505 | 20250312 | 124000 | 6912657549 | 4570 | 4555 | 4570 | 4545 | 977 |
| 506 | 20250312 | 123900 | 6908205829 | 4545 | 4540 | 4545 | 4540 | 109 |
| 507 | 20250312 | 123800 | 6907710429 | 4540 | 4545 | 4545 | 4540 | 408 |
| 508 | 20250312 | 123700 | 6905857609 | 4535 | 4540 | 4540 | 4535 | 3599 |
| 509 | 20250312 | 123600 | 6889530189 | 4540 | 4545 | 4545 | 4540 | 432 |
| 510 | 20250312 | 123500 | 6887568894 | 4560 | 4555 | 4560 | 4540 | 3427 |
| 511 | 20250312 | 123400 | 6871993992 | 4555 | 4562 | 4562 | 4555 | 399 |
| 512 | 20250312 | 123300 | 6870173901 | 4560 | 4560 | 4565 | 4560 | 375 |
| 513 | 20250312 | 123200 | 6868463656 | 4567 | 4567 | 4567 | 4567 | 1 |
| 514 | 20250312 | 123100 | 6868459089 | 4570 | 4570 | 4570 | 4570 | 0 |
| 515 | 20250312 | 123000 | 6868459089 | 4570 | 4550 | 4570 | 4550 | 93 |
| 516 | 20250312 | 122900 | 6868035444 | 4565 | 4560 | 4565 | 4555 | 808 |
| 517 | 20250312 | 122800 | 6864353924 | 4570 | 4555 | 4570 | 4550 | 1533 |
| 518 | 20250312 | 122700 | 6857368179 | 4565 | 4560 | 4565 | 4560 | 277 |
| 519 | 20250312 | 122600 | 6856105009 | 4550 | 4565 | 4565 | 4550 | 906 |
| 520 | 20250312 | 122500 | 6851975904 | 4565 | 4565 | 4565 | 4565 | 1 |
| 521 | 20250312 | 122400 | 6851971339 | 4570 | 4570 | 4570 | 4570 | 112 |
| 522 | 20250312 | 122300 | 6851459499 | 4570 | 4560 | 4580 | 4560 | 908 |
| 523 | 20250312 | 122200 | 6847313049 | 4560 | 4570 | 4570 | 4550 | 3232 |
| 524 | 20250312 | 122100 | 6832576859 | 4570 | 4570 | 4570 | 4565 | 1532 |
| 525 | 20250312 | 122000 | 6825575774 | 4570 | 4580 | 4580 | 4570 | 418 |
| 526 | 20250312 | 121900 | 6823664404 | 4575 | 4575 | 4575 | 4550 | 8826 |
| 527 | 20250312 | 121800 | 6783401829 | 4575 | 4585 | 4585 | 4575 | 7507 |
| 528 | 20250312 | 121700 | 6748991554 | 4585 | 4605 | 4605 | 4585 | 3056 |
| 529 | 20250312 | 121600 | 6734950269 | 4615 | 4620 | 4620 | 4615 | 30 |
| 530 | 20250312 | 121500 | 6734811769 | 4620 | 4615 | 4620 | 4615 | 385 |
| 531 | 20250312 | 121400 | 6733034989 | 4615 | 4615 | 4615 | 4615 | 0 |
| 532 | 20250312 | 121300 | 6733034989 | 4615 | 4605 | 4615 | 4605 | 1225 |
| 533 | 20250312 | 121200 | 6727391934 | 4605 | 4612 | 4612 | 4605 | 2426 |
| 534 | 20250312 | 121100 | 6716214195 | 4612 | 4617 | 4617 | 4610 | 1017 |
| 535 | 20250312 | 121000 | 6711523976 | 4617 | 4630 | 4630 | 4615 | 10406 |
| 536 | 20250312 | 120900 | 6663404689 | 4635 | 4645 | 4645 | 4625 | 3597 |
| 537 | 20250312 | 120800 | 6646754614 | 4645 | 4645 | 4645 | 4630 | 1395 |
| 538 | 20250312 | 120700 | 6640283254 | 4630 | 4630 | 4640 | 4625 | 3301 |
| 539 | 20250312 | 120600 | 6625000799 | 4630 | 4640 | 4655 | 4630 | 8133 |
| 540 | 20250312 | 120500 | 6587229189 | 4635 | 4625 | 4645 | 4625 | 4990 |
| 541 | 20250312 | 120400 | 6564086259 | 4630 | 4625 | 4640 | 4625 | 6164 |
| 542 | 20250312 | 120300 | 6535534904 | 4630 | 4620 | 4640 | 4610 | 3344 |
| 543 | 20250312 | 120200 | 6520057729 | 4625 | 4615 | 4625 | 4615 | 5 |
| 544 | 20250312 | 120100 | 6520034644 | 4615 | 4615 | 4615 | 4615 | 1 |
| 545 | 20250312 | 120000 | 6520030029 | 4610 | 4620 | 4620 | 4610 | 2500 |
| 546 | 20250312 | 115900 | 6508496304 | 4625 | 4630 | 4630 | 4625 | 1124 |
| 547 | 20250312 | 115800 | 6503293019 | 4620 | 4625 | 4625 | 4620 | 328 |
| 548 | 20250312 | 115700 | 6501776069 | 4625 | 4630 | 4630 | 4625 | 2 |
| 549 | 20250312 | 115600 | 6501766814 | 4620 | 4625 | 4630 | 4620 | 150 |
| 550 | 20250312 | 115500 | 6501072834 | 4630 | 4625 | 4630 | 4625 | 23 |
| 551 | 20250312 | 115400 | 6500966454 | 4630 | 4630 | 4630 | 4630 | 281 |
| 552 | 20250312 | 115300 | 6499665424 | 4625 | 4615 | 4625 | 4615 | 477 |
| 553 | 20250312 | 115200 | 6497462064 | 4610 | 4610 | 4610 | 4610 | 50 |
| 554 | 20250312 | 115100 | 6497231564 | 4610 | 4615 | 4615 | 4610 | 442 |
| 555 | 20250312 | 115000 | 6495193924 | 4615 | 4620 | 4620 | 4615 | 267 |
| 556 | 20250312 | 114900 | 6493961219 | 4620 | 4620 | 4620 | 4615 | 710 |
| 557 | 20250312 | 114800 | 6490682379 | 4620 | 4615 | 4620 | 4605 | 813 |
| 558 | 20250312 | 114700 | 6486934119 | 4610 | 4610 | 4610 | 4610 | 130 |
| 559 | 20250312 | 114600 | 6486334819 | 4610 | 4610 | 4610 | 4610 | 2364 |
| 560 | 20250312 | 114500 | 6475436779 | 4610 | 4610 | 4610 | 4610 | 1109 |
| 561 | 20250312 | 114400 | 6470324289 | 4610 | 4615 | 4615 | 4610 | 402 |
| 562 | 20250312 | 114300 | 6468469069 | 4615 | 4615 | 4615 | 4615 | 281 |
| 563 | 20250312 | 114200 | 6467172254 | 4615 | 4610 | 4615 | 4610 | 72 |
| 564 | 20250312 | 114100 | 6466840319 | 4610 | 4630 | 4630 | 4610 | 4343 |
| 565 | 20250312 | 114000 | 6446779089 | 4635 | 4630 | 4635 | 4630 | 19 |
| 566 | 20250312 | 113900 | 6446691059 | 4625 | 4625 | 4625 | 4625 | 199 |
| 567 | 20250312 | 113800 | 6445770684 | 4630 | 4630 | 4630 | 4630 | 0 |
| 568 | 20250312 | 113700 | 6445770684 | 4630 | 4625 | 4630 | 4620 | 141 |
| 569 | 20250312 | 113600 | 6445119089 | 4625 | 4625 | 4625 | 4625 | 102 |
| 570 | 20250312 | 113500 | 6444647339 | 4615 | 4620 | 4620 | 4615 | 1505 |
| 571 | 20250312 | 113400 | 6437700459 | 4625 | 4635 | 4635 | 4625 | 4617 |
| 572 | 20250312 | 113300 | 6416310714 | 4635 | 4625 | 4640 | 4625 | 5025 |
| 573 | 20250312 | 113200 | 6393000319 | 4625 | 4640 | 4640 | 4625 | 1378 |
| 574 | 20250312 | 113100 | 6386620584 | 4640 | 4630 | 4640 | 4625 | 3139 |
| 575 | 20250312 | 113000 | 6372080379 | 4635 | 4640 | 4650 | 4635 | 3707 |
| 576 | 20250312 | 112900 | 6354874259 | 4645 | 4610 | 4650 | 4610 | 7459 |
| 577 | 20250312 | 112800 | 6320311764 | 4610 | 4610 | 4610 | 4610 | 783 |
| 578 | 20250312 | 112700 | 6316702134 | 4610 | 4610 | 4615 | 4610 | 3128 |
| 579 | 20250312 | 112600 | 6302282044 | 4610 | 4610 | 4615 | 4605 | 3361 |
| 580 | 20250312 | 112500 | 6286788659 | 4600 | 4605 | 4610 | 4600 | 2588 |
| 581 | 20250312 | 112400 | 6274863124 | 4605 | 4605 | 4605 | 4605 | 416 |
| 582 | 20250312 | 112300 | 6272947444 | 4605 | 4595 | 4605 | 4585 | 204 |
| 583 | 20250312 | 112200 | 6272009479 | 4590 | 4585 | 4595 | 4580 | 646 |
| 584 | 20250312 | 112100 | 6269049074 | 4585 | 4590 | 4590 | 4585 | 29 |
| 585 | 20250312 | 112000 | 6268916099 | 4595 | 4595 | 4595 | 4590 | 576 |
| 586 | 20250312 | 111900 | 6266269739 | 4595 | 4595 | 4595 | 4595 | 11 |
| 587 | 20250312 | 111800 | 6266219194 | 4585 | 4575 | 4585 | 4575 | 753 |
| 588 | 20250312 | 111700 | 6262770229 | 4575 | 4585 | 4585 | 4565 | 3472 |
| 589 | 20250312 | 111600 | 6246902684 | 4575 | 4590 | 4590 | 4575 | 51 |
| 590 | 20250312 | 111500 | 6246669344 | 4575 | 4580 | 4580 | 4575 | 1172 |
| 591 | 20250312 | 111400 | 6241306789 | 4590 | 4580 | 4590 | 4575 | 334 |
| 592 | 20250312 | 111300 | 6239775774 | 4590 | 4600 | 4600 | 4580 | 570 |
| 593 | 20250312 | 111200 | 6237163674 | 4600 | 4600 | 4600 | 4600 | 1 |
| 594 | 20250312 | 111100 | 6237159074 | 4600 | 4585 | 4600 | 4585 | 595 |
| 595 | 20250312 | 111000 | 6234430934 | 4575 | 4585 | 4590 | 4575 | 1694 |
| 596 | 20250312 | 110900 | 6226674719 | 4580 | 4580 | 4580 | 4580 | 2 |
| 597 | 20250312 | 110800 | 6226665559 | 4580 | 4585 | 4585 | 4580 | 629 |
| 598 | 20250312 | 110700 | 6223784154 | 4585 | 4585 | 4585 | 4580 | 219 |
| 599 | 20250312 | 110600 | 6222781114 | 4580 | 4585 | 4585 | 4580 | 583 |
| 600 | 20250312 | 110500 | 6220110739 | 4590 | 4585 | 4590 | 4585 | 101 |
| 601 | 20250312 | 110400 | 6219647649 | 4585 | 4585 | 4585 | 4580 | 725 |
| 602 | 20250312 | 110300 | 6216325894 | 4585 | 4595 | 4595 | 4585 | 21 |
| 603 | 20250312 | 110200 | 6216229599 | 4585 | 4590 | 4595 | 4585 | 568 |
| 604 | 20250312 | 110100 | 6213623109 | 4590 | 4595 | 4595 | 4590 | 148 |
| 605 | 20250312 | 110000 | 6212943784 | 4605 | 4605 | 4605 | 4600 | 381 |
| 606 | 20250312 | 105900 | 6211191174 | 4605 | 4600 | 4605 | 4600 | 243 |
| 607 | 20250312 | 105800 | 6210073369 | 4600 | 4590 | 4600 | 4580 | 1631 |
| 608 | 20250312 | 105700 | 6202589284 | 4575 | 4580 | 4580 | 4575 | 306 |
| 609 | 20250312 | 105600 | 6201187889 | 4580 | 4585 | 4585 | 4580 | 2045 |
| 610 | 20250312 | 105500 | 6191818184 | 4590 | 4585 | 4590 | 4585 | 878 |
| 611 | 20250312 | 105400 | 6187788169 | 4585 | 4595 | 4595 | 4585 | 469 |
| 612 | 20250312 | 105300 | 6185637784 | 4595 | 4590 | 4595 | 4585 | 507 |
| 613 | 20250312 | 105200 | 6183313149 | 4585 | 4590 | 4590 | 4585 | 291 |
| 614 | 20250312 | 105100 | 6181977684 | 4590 | 4585 | 4590 | 4585 | 712 |
| 615 | 20250312 | 105000 | 6178711974 | 4590 | 4585 | 4590 | 4585 | 22 |
| 616 | 20250312 | 104900 | 6178610999 | 4590 | 4590 | 4590 | 4585 | 86 |
| 617 | 20250312 | 104800 | 6178216429 | 4590 | 4580 | 4590 | 4580 | 2950 |
| 618 | 20250312 | 104700 | 6164696849 | 4585 | 4580 | 4585 | 4580 | 740 |
| 619 | 20250312 | 104600 | 6161307634 | 4580 | 4575 | 4580 | 4575 | 318 |
| 620 | 20250312 | 104500 | 6159852299 | 4580 | 4580 | 4580 | 4580 | 5 |
| 621 | 20250312 | 104400 | 6159829399 | 4575 | 4580 | 4580 | 4575 | 514 |
| 622 | 20250312 | 104300 | 6157475299 | 4590 | 4590 | 4590 | 4590 | 39 |
| 623 | 20250312 | 104200 | 6157296289 | 4595 | 4585 | 4595 | 4585 | 1933 |
| 624 | 20250312 | 104100 | 6148425439 | 4575 | 4585 | 4585 | 4570 | 2606 |
| 625 | 20250312 | 104000 | 6136490804 | 4580 | 4605 | 4605 | 4580 | 2456 |
| 626 | 20250312 | 103900 | 6125224109 | 4610 | 4620 | 4620 | 4595 | 6366 |
| 627 | 20250312 | 103800 | 6095919129 | 4620 | 4625 | 4625 | 4620 | 412 |
| 628 | 20250312 | 103700 | 6094015184 | 4625 | 4640 | 4640 | 4625 | 959 |
| 629 | 20250312 | 103600 | 6089575789 | 4640 | 4630 | 4640 | 4625 | 3439 |
| 630 | 20250312 | 103500 | 6073656509 | 4635 | 4610 | 4660 | 4610 | 24718 |
| 631 | 20250312 | 103400 | 5958922819 | 4620 | 4600 | 4625 | 4595 | 3675 |
| 632 | 20250312 | 103300 | 5941968054 | 4595 | 4590 | 4600 | 4590 | 606 |
| 633 | 20250312 | 103200 | 5939181604 | 4590 | 4585 | 4590 | 4585 | 1037 |
| 634 | 20250312 | 103100 | 5934423204 | 4585 | 4600 | 4600 | 4585 | 767 |
| 635 | 20250312 | 103000 | 5930904949 | 4600 | 4600 | 4610 | 4595 | 2972 |
| 636 | 20250312 | 102900 | 5917241629 | 4610 | 4600 | 4610 | 4600 | 453 |
| 637 | 20250312 | 102800 | 5915156719 | 4600 | 4600 | 4605 | 4600 | 273 |
| 638 | 20250312 | 102700 | 5913900889 | 4605 | 4595 | 4605 | 4595 | 117 |
| 639 | 20250312 | 102600 | 5913362169 | 4595 | 4600 | 4605 | 4595 | 847 |
| 640 | 20250312 | 102500 | 5909466994 | 4605 | 4585 | 4615 | 4580 | 4536 |
| 641 | 20250312 | 102400 | 5888613734 | 4585 | 4580 | 4585 | 4580 | 225 |
| 642 | 20250312 | 102300 | 5887583124 | 4580 | 4550 | 4585 | 4550 | 2057 |
| 643 | 20250312 | 102200 | 5878180444 | 4550 | 4580 | 4585 | 4550 | 8058 |
| 644 | 20250312 | 102100 | 5841420724 | 4585 | 4585 | 4590 | 4582 | 2005 |
| 645 | 20250312 | 102000 | 5832227787 | 4585 | 4590 | 4595 | 4585 | 1736 |
| 646 | 20250312 | 101900 | 5824266537 | 4585 | 4615 | 4615 | 4585 | 4686 |
| 647 | 20250312 | 101800 | 5802688362 | 4615 | 4600 | 4625 | 4595 | 18771 |
| 648 | 20250312 | 101700 | 5716227207 | 4595 | 4560 | 4600 | 4560 | 8663 |
| 649 | 20250312 | 101600 | 5676438012 | 4570 | 4560 | 4570 | 4550 | 5824 |
| 650 | 20250312 | 101500 | 5649908232 | 4560 | 4560 | 4560 | 4555 | 1583 |
| 651 | 20250312 | 101400 | 5642696097 | 4565 | 4585 | 4585 | 4565 | 1168 |
| 652 | 20250312 | 101300 | 5637347422 | 4590 | 4590 | 4595 | 4560 | 11814 |
| 653 | 20250312 | 101200 | 5583183312 | 4590 | 4570 | 4600 | 4560 | 9275 |
| 654 | 20250312 | 101100 | 5540603542 | 4560 | 4545 | 4570 | 4545 | 3241 |
| 655 | 20250312 | 101000 | 5525852507 | 4545 | 4550 | 4550 | 4545 | 1040 |
| 656 | 20250312 | 100900 | 5521122992 | 4550 | 4550 | 4550 | 4550 | 2029 |
| 657 | 20250312 | 100800 | 5511891042 | 4550 | 4550 | 4560 | 4550 | 1670 |
| 658 | 20250312 | 100700 | 5504292042 | 4550 | 4565 | 4565 | 4550 | 2574 |
| 659 | 20250312 | 100600 | 5492564213 | 4565 | 4560 | 4565 | 4555 | 3400 |
| 660 | 20250312 | 100500 | 5477058803 | 4560 | 4555 | 4565 | 4545 | 3331 |
| 661 | 20250312 | 100400 | 5461891978 | 4545 | 4545 | 4545 | 4540 | 1936 |
| 662 | 20250312 | 100300 | 5453094248 | 4545 | 4545 | 4550 | 4540 | 1709 |
| 663 | 20250312 | 100200 | 5445327568 | 4540 | 4540 | 4545 | 4540 | 1377 |
| 664 | 20250312 | 100100 | 5439075873 | 4540 | 4535 | 4540 | 4530 | 4549 |
| 665 | 20250312 | 100000 | 5418455068 | 4540 | 4550 | 4550 | 4535 | 2897 |
| 666 | 20250312 | 095900 | 5405302323 | 4545 | 4545 | 4555 | 4545 | 2034 |
| 667 | 20250312 | 095800 | 5396051808 | 4545 | 4540 | 4550 | 4535 | 1436 |
| 668 | 20250312 | 095700 | 5389532308 | 4535 | 4550 | 4550 | 4535 | 2299 |
| 669 | 20250312 | 095600 | 5379094283 | 4545 | 4535 | 4550 | 4535 | 536 |
| 670 | 20250312 | 095500 | 5376658373 | 4535 | 4530 | 4550 | 4530 | 7376 |
| 671 | 20250312 | 095400 | 5343226463 | 4530 | 4535 | 4535 | 4525 | 2421 |
| 672 | 20250312 | 095300 | 5332259458 | 4535 | 4530 | 4545 | 4520 | 8946 |
| 673 | 20250312 | 095200 | 5291735243 | 4525 | 4550 | 4550 | 4525 | 8760 |
| 674 | 20250312 | 095100 | 5252026343 | 4545 | 4570 | 4570 | 4545 | 13542 |
| 675 | 20250312 | 095000 | 5190347958 | 4570 | 4580 | 4600 | 4570 | 13843 |
| 676 | 20250312 | 094900 | 5126829523 | 4575 | 4590 | 4615 | 4570 | 9323 |
| 677 | 20250312 | 094800 | 5084001622 | 4580 | 4550 | 4600 | 4540 | 9652 |
| 678 | 20250312 | 094700 | 5039898167 | 4550 | 4570 | 4575 | 4525 | 34506 |
| 679 | 20250312 | 094600 | 4882982326 | 4570 | 4560 | 4575 | 4535 | 38624 |
| 680 | 20250312 | 094500 | 4707104318 | 4560 | 4660 | 4665 | 4545 | 94025 |
| 681 | 20250312 | 094400 | 4275009293 | 4650 | 4700 | 4735 | 4630 | 52063 |
| 682 | 20250312 | 094300 | 4031272961 | 4710 | 4770 | 4785 | 4700 | 44332 |
| 683 | 20250312 | 094200 | 3820743916 | 4780 | 4820 | 4830 | 4760 | 52958 |
| 684 | 20250312 | 094100 | 3566442423 | 4810 | 4765 | 4820 | 4760 | 37996 |
| 685 | 20250312 | 094000 | 3384640395 | 4760 | 4755 | 4770 | 4755 | 13755 |
| 686 | 20250312 | 093900 | 3319113060 | 4760 | 4765 | 4780 | 4750 | 20624 |
| 687 | 20250312 | 093800 | 3220844833 | 4760 | 4735 | 4775 | 4710 | 22190 |
| 688 | 20250312 | 093700 | 3115549993 | 4740 | 4780 | 4780 | 4730 | 45879 |
| 689 | 20250312 | 093600 | 2896940424 | 4780 | 4775 | 4785 | 4725 | 45504 |
| 690 | 20250312 | 093500 | 2680403684 | 4770 | 4750 | 4780 | 4730 | 39505 |
| 691 | 20250312 | 093400 | 2492408674 | 4760 | 4700 | 4780 | 4700 | 62263 |
| 692 | 20250312 | 093300 | 2196831669 | 4705 | 4730 | 4730 | 4685 | 23294 |
| 693 | 20250312 | 093200 | 2087207094 | 4730 | 4680 | 4740 | 4680 | 18263 |
| 694 | 20250312 | 093100 | 2000998479 | 4680 | 4670 | 4680 | 4660 | 4250 |
| 695 | 20250312 | 093000 | 1981168514 | 4675 | 4680 | 4685 | 4670 | 2647 |
| 696 | 20250312 | 092900 | 1968793539 | 4680 | 4680 | 4685 | 4675 | 3371 |
| 697 | 20250312 | 092800 | 1953014084 | 4680 | 4680 | 4685 | 4677 | 848 |
| 698 | 20250312 | 092700 | 1949045444 | 4685 | 4695 | 4700 | 4680 | 7520 |
| 699 | 20250312 | 092600 | 1913788129 | 4685 | 4695 | 4725 | 4685 | 17791 |
| 700 | 20250312 | 092500 | 1829968530 | 4695 | 4715 | 4750 | 4650 | 33735 |
| 701 | 20250312 | 092400 | 1670984381 | 4720 | 4615 | 4720 | 4610 | 21847 |
| 702 | 20250312 | 092300 | 1568877416 | 4615 | 4625 | 4635 | 4615 | 10329 |
| 703 | 20250312 | 092200 | 1521175886 | 4625 | 4660 | 4660 | 4620 | 4854 |
| 704 | 20250312 | 092100 | 1498697309 | 4655 | 4655 | 4655 | 4605 | 26061 |
| 705 | 20250312 | 092000 | 1378132504 | 4645 | 4650 | 4655 | 4635 | 7127 |
| 706 | 20250312 | 091900 | 1345029869 | 4640 | 4665 | 4665 | 4625 | 20145 |
| 707 | 20250312 | 091800 | 1251507824 | 4665 | 4650 | 4665 | 4640 | 11932 |
| 708 | 20250312 | 091700 | 1195942954 | 4650 | 4655 | 4675 | 4640 | 12277 |
| 709 | 20250312 | 091600 | 1138786489 | 4665 | 4685 | 4705 | 4650 | 30124 |
| 710 | 20250312 | 091500 | 997701580 | 4685 | 4630 | 4685 | 4630 | 22542 |
| 711 | 20250312 | 091400 | 892692985 | 4625 | 4615 | 4650 | 4615 | 15416 |
| 712 | 20250312 | 091300 | 821233965 | 4605 | 4620 | 4630 | 4600 | 12403 |
| 713 | 20250312 | 091200 | 764056010 | 4620 | 4600 | 4625 | 4600 | 9147 |
| 714 | 20250312 | 091100 | 721866170 | 4595 | 4600 | 4615 | 4595 | 5902 |
| 715 | 20250312 | 091000 | 694688630 | 4610 | 4565 | 4610 | 4520 | 15402 |
| 716 | 20250312 | 090900 | 624317100 | 4560 | 4545 | 4560 | 4530 | 6233 |
| 717 | 20250312 | 090800 | 595995040 | 4540 | 4595 | 4615 | 4540 | 21126 |
| 718 | 20250312 | 090700 | 499267205 | 4595 | 4520 | 4605 | 4495 | 33059 |
| 719 | 20250312 | 090600 | 348797130 | 4525 | 4455 | 4525 | 4420 | 9991 |
| 720 | 20250312 | 090500 | 304068075 | 4420 | 4480 | 4490 | 4415 | 22611 |
| 721 | 20250312 | 090400 | 203399560 | 4480 | 4480 | 4480 | 4480 | 1372 |
| 722 | 20250312 | 090300 | 197253000 | 4470 | 4455 | 4470 | 4450 | 4495 |
| 723 | 20250312 | 090200 | 177207060 | 4450 | 4500 | 4500 | 4450 | 13393 |
| 724 | 20250312 | 090100 | 117411400 | 4500 | 4515 | 4515 | 4500 | 1892 |
| 725 | 20250312 | 090000 | 108877205 | 4515 | 4490 | 4535 | 4480 | 24172 |