36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 205600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 3 | 20250328 | 205500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250328 | 205400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250328 | 205300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250328 | 205200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250328 | 205100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250328 | 205000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250328 | 204900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250328 | 204800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250328 | 204700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250328 | 204600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250328 | 204500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250328 | 204400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250328 | 204300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250328 | 204200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250328 | 204100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250328 | 204000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250328 | 203900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250328 | 203800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250328 | 203700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250328 | 203600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250328 | 203500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250328 | 203400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250328 | 203300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250328 | 203200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250328 | 203100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250328 | 203000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250328 | 202900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250328 | 202800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250328 | 202700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250328 | 202600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 33 | 20250328 | 202500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250328 | 202400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250328 | 202300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250328 | 202200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250328 | 202100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250328 | 202000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250328 | 201900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250328 | 201800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250328 | 201700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250328 | 201600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250328 | 201500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250328 | 201400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250328 | 201300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250328 | 201200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250328 | 201100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250328 | 201000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250328 | 200900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250328 | 200800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250328 | 200700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250328 | 200600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250328 | 200500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250328 | 200400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250328 | 200300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250328 | 200200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250328 | 200100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250328 | 200000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250328 | 195900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250328 | 195800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250328 | 195700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250328 | 195600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 63 | 20250328 | 195500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250328 | 195400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250328 | 195300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250328 | 195200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250328 | 195100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250328 | 195000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250328 | 194900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250328 | 194800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250328 | 194700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250328 | 194600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250328 | 194500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250328 | 194400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250328 | 194300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250328 | 194200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250328 | 194100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250328 | 194000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250328 | 193900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250328 | 193800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250328 | 193700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250328 | 193600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250328 | 193500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250328 | 193400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250328 | 193300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250328 | 193200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250328 | 193100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250328 | 193000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250328 | 192900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250328 | 192800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250328 | 192700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250328 | 192600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 93 | 20250328 | 192500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250328 | 192400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250328 | 192300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250328 | 192200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250328 | 192100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250328 | 192000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250328 | 191900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250328 | 191800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250328 | 191700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250328 | 191600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250328 | 191500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250328 | 191400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250328 | 191300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250328 | 191200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250328 | 191100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250328 | 191000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250328 | 190900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250328 | 190800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250328 | 190700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250328 | 190600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250328 | 190500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250328 | 190400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250328 | 190300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250328 | 190200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250328 | 190100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250328 | 190000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250328 | 185900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250328 | 185800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250328 | 185700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250328 | 185600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 123 | 20250328 | 185500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250328 | 185400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250328 | 185300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250328 | 185200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250328 | 185100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250328 | 185000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250328 | 184900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250328 | 184800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250328 | 184700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250328 | 184600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250328 | 184500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250328 | 184400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250328 | 184300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250328 | 184200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250328 | 184100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250328 | 184000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250328 | 183900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250328 | 183800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250328 | 183700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250328 | 183600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250328 | 183500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250328 | 183400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250328 | 183300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250328 | 183200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250328 | 183100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250328 | 183000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250328 | 182900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250328 | 182800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250328 | 182700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250328 | 182600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 153 | 20250328 | 182500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250328 | 182400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250328 | 182300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250328 | 182200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250328 | 182100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250328 | 182000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250328 | 181900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250328 | 181800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250328 | 181700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250328 | 181600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250328 | 181500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250328 | 181400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250328 | 181300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250328 | 181200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250328 | 181100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250328 | 181000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250328 | 180900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250328 | 180800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250328 | 180700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250328 | 180600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250328 | 180500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250328 | 180400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250328 | 180300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250328 | 180200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250328 | 180100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250328 | 180000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250328 | 175900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250328 | 175800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20250328 | 175700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20250328 | 175600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 183 | 20250328 | 175500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20250328 | 175400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20250328 | 175300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20250328 | 175200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20250328 | 175100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20250328 | 175000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20250328 | 174900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20250328 | 174800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20250328 | 174700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20250328 | 174600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20250328 | 174500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20250328 | 174400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20250328 | 174300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20250328 | 174200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20250328 | 174100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20250328 | 174000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20250328 | 173900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20250328 | 173800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20250328 | 173700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20250328 | 173600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20250328 | 173500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20250328 | 173400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20250328 | 173300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20250328 | 173200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20250328 | 173100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20250328 | 173000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20250328 | 172900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20250328 | 172800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20250328 | 172700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20250328 | 172600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 213 | 20250328 | 172500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20250328 | 172400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20250328 | 172300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20250328 | 172200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20250328 | 172100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20250328 | 172000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20250328 | 171900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20250328 | 171800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20250328 | 171700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20250328 | 171600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20250328 | 171500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20250328 | 171400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20250328 | 171300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20250328 | 171200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20250328 | 171100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20250328 | 171000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20250328 | 170900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20250328 | 170800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20250328 | 170700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20250328 | 170600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20250328 | 170500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20250328 | 170400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20250328 | 170300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20250328 | 170200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20250328 | 170100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20250328 | 170000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20250328 | 165900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20250328 | 165800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20250328 | 165700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20250328 | 165600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 243 | 20250328 | 165500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20250328 | 165400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20250328 | 165300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20250328 | 165200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20250328 | 165100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20250328 | 165000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20250328 | 164900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20250328 | 164800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20250328 | 164700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20250328 | 164600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20250328 | 164500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20250328 | 164400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20250328 | 164300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20250328 | 164200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20250328 | 164100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20250328 | 164000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20250328 | 163900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20250328 | 163800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20250328 | 163700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20250328 | 163600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20250328 | 163500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20250328 | 163400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20250328 | 163300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20250328 | 163200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20250328 | 163100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20250328 | 163000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20250328 | 162900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20250328 | 162800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20250328 | 162700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20250328 | 162600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 273 | 20250328 | 162500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20250328 | 162400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20250328 | 162300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20250328 | 162200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20250328 | 162100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20250328 | 162000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20250328 | 161900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20250328 | 161800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20250328 | 161700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20250328 | 161600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20250328 | 161500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20250328 | 161400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20250328 | 161300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20250328 | 161200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20250328 | 161100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20250328 | 161000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20250328 | 160900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20250328 | 160800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20250328 | 160700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20250328 | 160600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20250328 | 160500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20250328 | 160400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20250328 | 160300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20250328 | 160200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20250328 | 160100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20250328 | 160000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20250328 | 155900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20250328 | 155800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20250328 | 155700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20250328 | 155600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 303 | 20250328 | 155500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20250328 | 155400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20250328 | 155300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20250328 | 155200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20250328 | 155100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20250328 | 155000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20250328 | 154900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20250328 | 154800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20250328 | 154700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20250328 | 154600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20250328 | 154500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20250328 | 154400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20250328 | 154300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20250328 | 154200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20250328 | 154100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20250328 | 154000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20250328 | 153900 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20250328 | 153800 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20250328 | 153700 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20250328 | 153600 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20250328 | 153500 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20250328 | 153400 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20250328 | 153300 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20250328 | 153200 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20250328 | 153100 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 0 |
| 328 | 20250328 | 153000 | 22703413085 | 5120 | 5120 | 5120 | 5120 | 31862 |
| 329 | 20250328 | 152900 | 22540279645 | 5080 | 5080 | 5080 | 5080 | 0 |
| 330 | 20250328 | 152800 | 22540279645 | 5080 | 5080 | 5080 | 5080 | 0 |
| 331 | 20250328 | 152700 | 22540279645 | 5080 | 5080 | 5080 | 5080 | 0 |
| 332 | 20250328 | 152600 | 22540279645 | 5080 | 5080 | 5080 | 5080 | 0 |
| 333 | 20250328 | 152500 | 22540279645 | 5080 | 5080 | 5080 | 5080 | 0 |
| 334 | 20250328 | 152400 | 22540279645 | 5080 | 5080 | 5080 | 5080 | 0 |
| 335 | 20250328 | 152300 | 22540279645 | 5080 | 5080 | 5080 | 5080 | 0 |
| 336 | 20250328 | 152200 | 22540279645 | 5080 | 5080 | 5080 | 5080 | 0 |
| 337 | 20250328 | 152100 | 22540279645 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20250328 | 152000 | 22540279645 | 5080 | 5080 | 5080 | 5080 | 0 |
| 339 | 20250328 | 151900 | 22540279645 | 5080 | 5070 | 5080 | 5060 | 3607 |
| 340 | 20250328 | 151800 | 22521995325 | 5080 | 5080 | 5080 | 5070 | 3466 |
| 341 | 20250328 | 151700 | 22504416085 | 5070 | 5080 | 5080 | 5070 | 1130 |
| 342 | 20250328 | 151600 | 22498683250 | 5070 | 5090 | 5100 | 5070 | 2314 |
| 343 | 20250328 | 151500 | 22486913730 | 5100 | 5080 | 5100 | 5080 | 3551 |
| 344 | 20250328 | 151400 | 22468820560 | 5080 | 5060 | 5080 | 5060 | 2873 |
| 345 | 20250328 | 151300 | 22454252555 | 5080 | 5080 | 5080 | 5050 | 1875 |
| 346 | 20250328 | 151200 | 22444760835 | 5080 | 5070 | 5080 | 5070 | 1342 |
| 347 | 20250328 | 151100 | 22437954375 | 5080 | 5080 | 5080 | 5050 | 4747 |
| 348 | 20250328 | 151000 | 22413907545 | 5080 | 5070 | 5080 | 5060 | 816 |
| 349 | 20250328 | 150900 | 22409767875 | 5070 | 5070 | 5070 | 5050 | 6464 |
| 350 | 20250328 | 150800 | 22377083135 | 5070 | 5105 | 5110 | 5070 | 10431 |
| 351 | 20250328 | 150700 | 22323935450 | 5110 | 5110 | 5120 | 5110 | 1764 |
| 352 | 20250328 | 150600 | 22314914770 | 5110 | 5110 | 5120 | 5105 | 1517 |
| 353 | 20250328 | 150500 | 22307160620 | 5110 | 5110 | 5120 | 5100 | 2941 |
| 354 | 20250328 | 150400 | 22292133040 | 5110 | 5110 | 5115 | 5100 | 1227 |
| 355 | 20250328 | 150300 | 22285863805 | 5110 | 5090 | 5110 | 5090 | 902 |
| 356 | 20250328 | 150200 | 22281260785 | 5100 | 5110 | 5110 | 5080 | 2612 |
| 357 | 20250328 | 150100 | 22267933875 | 5100 | 5100 | 5105 | 5090 | 3911 |
| 358 | 20250328 | 150000 | 22248011470 | 5100 | 5100 | 5100 | 5080 | 3477 |
| 359 | 20250328 | 145900 | 22230296580 | 5100 | 5100 | 5100 | 5090 | 628 |
| 360 | 20250328 | 145800 | 22227093870 | 5100 | 5090 | 5100 | 5090 | 1229 |
| 361 | 20250328 | 145700 | 22220838120 | 5100 | 5100 | 5100 | 5100 | 639 |
| 362 | 20250328 | 145600 | 22217579220 | 5100 | 5090 | 5100 | 5085 | 268 |
| 363 | 20250328 | 145500 | 22216215865 | 5080 | 5100 | 5110 | 5080 | 2203 |
| 364 | 20250328 | 145400 | 22204992395 | 5100 | 5120 | 5120 | 5090 | 2214 |
| 365 | 20250328 | 145300 | 22193702685 | 5120 | 5110 | 5120 | 5100 | 1570 |
| 366 | 20250328 | 145200 | 22185681535 | 5110 | 5100 | 5110 | 5090 | 2552 |
| 367 | 20250328 | 145100 | 22172664475 | 5100 | 5110 | 5120 | 5100 | 94 |
| 368 | 20250328 | 145000 | 22172184495 | 5100 | 5090 | 5120 | 5090 | 5349 |
| 369 | 20250328 | 144900 | 22144839745 | 5090 | 5080 | 5100 | 5070 | 2042 |
| 370 | 20250328 | 144800 | 22134463825 | 5080 | 5100 | 5100 | 5070 | 710 |
| 371 | 20250328 | 144700 | 22130856965 | 5100 | 5110 | 5120 | 5080 | 1962 |
| 372 | 20250328 | 144600 | 22120855545 | 5120 | 5120 | 5120 | 5110 | 2482 |
| 373 | 20250328 | 144500 | 22108170215 | 5120 | 5120 | 5120 | 5110 | 2388 |
| 374 | 20250328 | 144400 | 22095949885 | 5120 | 5110 | 5120 | 5110 | 1618 |
| 375 | 20250328 | 144300 | 22087680425 | 5100 | 5090 | 5100 | 5090 | 3019 |
| 376 | 20250328 | 144200 | 22072298605 | 5090 | 5080 | 5100 | 5070 | 6513 |
| 377 | 20250328 | 144100 | 22039166875 | 5080 | 5080 | 5080 | 5070 | 807 |
| 378 | 20250328 | 144000 | 22035069865 | 5080 | 5070 | 5080 | 5070 | 819 |
| 379 | 20250328 | 143900 | 22030913705 | 5070 | 5070 | 5070 | 5070 | 1549 |
| 380 | 20250328 | 143800 | 22023060275 | 5070 | 5070 | 5070 | 5060 | 240 |
| 381 | 20250328 | 143700 | 22021844485 | 5060 | 5070 | 5080 | 5060 | 1680 |
| 382 | 20250328 | 143600 | 22013342675 | 5070 | 5075 | 5080 | 5070 | 4278 |
| 383 | 20250328 | 143500 | 21991622445 | 5080 | 5070 | 5080 | 5070 | 613 |
| 384 | 20250328 | 143400 | 21988514165 | 5060 | 5060 | 5070 | 5060 | 2280 |
| 385 | 20250328 | 143300 | 21976956445 | 5070 | 5070 | 5070 | 5060 | 2158 |
| 386 | 20250328 | 143200 | 21966017785 | 5070 | 5040 | 5080 | 5040 | 4710 |
| 387 | 20250328 | 143100 | 21942149085 | 5050 | 5030 | 5050 | 5020 | 4142 |
| 388 | 20250328 | 143000 | 21921271415 | 5030 | 5030 | 5040 | 5030 | 627 |
| 389 | 20250328 | 142900 | 21918117485 | 5030 | 5040 | 5040 | 5030 | 1505 |
| 390 | 20250328 | 142800 | 21910536215 | 5040 | 5040 | 5040 | 5030 | 369 |
| 391 | 20250328 | 142700 | 21908676485 | 5040 | 5040 | 5040 | 5040 | 96 |
| 392 | 20250328 | 142600 | 21908192645 | 5030 | 5040 | 5040 | 5030 | 1200 |
| 393 | 20250328 | 142500 | 21902144745 | 5040 | 5040 | 5040 | 5030 | 527 |
| 394 | 20250328 | 142400 | 21899488685 | 5040 | 5030 | 5040 | 5030 | 735 |
| 395 | 20250328 | 142300 | 21895784385 | 5030 | 5020 | 5040 | 5020 | 2198 |
| 396 | 20250328 | 142200 | 21884734285 | 5010 | 5020 | 5020 | 5010 | 606 |
| 397 | 20250328 | 142100 | 21881697195 | 5010 | 5000 | 5010 | 5000 | 3387 |
| 398 | 20250328 | 142000 | 21864753115 | 5000 | 5000 | 5000 | 5000 | 0 |
| 399 | 20250328 | 141900 | 21864753115 | 5000 | 5010 | 5010 | 5000 | 8710 |
| 400 | 20250328 | 141800 | 21821198105 | 5000 | 5010 | 5010 | 5000 | 1386 |
| 401 | 20250328 | 141700 | 21814267595 | 5010 | 5000 | 5010 | 5000 | 302 |
| 402 | 20250328 | 141600 | 21812757585 | 5000 | 5010 | 5010 | 5000 | 716 |
| 403 | 20250328 | 141500 | 21809177055 | 5010 | 5010 | 5010 | 5000 | 2900 |
| 404 | 20250328 | 141400 | 21794676945 | 5010 | 5010 | 5010 | 5010 | 630 |
| 405 | 20250328 | 141300 | 21791520645 | 5000 | 5020 | 5020 | 5000 | 956 |
| 406 | 20250328 | 141200 | 21786733115 | 5010 | 5020 | 5025 | 5010 | 1031 |
| 407 | 20250328 | 141100 | 21781560180 | 5020 | 5010 | 5030 | 5010 | 2275 |
| 408 | 20250328 | 141000 | 21770161900 | 5010 | 5000 | 5010 | 5000 | 3229 |
| 409 | 20250328 | 140900 | 21754013270 | 5000 | 5010 | 5010 | 5000 | 2247 |
| 410 | 20250328 | 140800 | 21742768720 | 5010 | 5020 | 5020 | 5000 | 10569 |
| 411 | 20250328 | 140700 | 21689820850 | 5020 | 5040 | 5040 | 5020 | 2185 |
| 412 | 20250328 | 140600 | 21678839760 | 5040 | 5045 | 5045 | 5030 | 4753 |
| 413 | 20250328 | 140500 | 21654919765 | 5050 | 5040 | 5050 | 5040 | 1071 |
| 414 | 20250328 | 140400 | 21649521275 | 5040 | 5050 | 5050 | 5030 | 361 |
| 415 | 20250328 | 140300 | 21647705165 | 5050 | 5030 | 5050 | 5030 | 3775 |
| 416 | 20250328 | 140200 | 21628670445 | 5030 | 5040 | 5040 | 5030 | 1283 |
| 417 | 20250328 | 140100 | 21622214665 | 5050 | 5050 | 5050 | 5050 | 297 |
| 418 | 20250328 | 140000 | 21620714815 | 5040 | 5040 | 5050 | 5040 | 3070 |
| 419 | 20250328 | 135900 | 21605241215 | 5040 | 5040 | 5040 | 5030 | 1259 |
| 420 | 20250328 | 135800 | 21598899935 | 5040 | 5050 | 5050 | 5030 | 2604 |
| 421 | 20250328 | 135700 | 21585779115 | 5050 | 5030 | 5050 | 5030 | 288 |
| 422 | 20250328 | 135600 | 21584328015 | 5030 | 5000 | 5040 | 5000 | 11040 |
| 423 | 20250328 | 135500 | 21528888055 | 5000 | 5020 | 5020 | 5000 | 12751 |
| 424 | 20250328 | 135400 | 21464982735 | 5030 | 5020 | 5030 | 5020 | 1877 |
| 425 | 20250328 | 135300 | 21455558805 | 5030 | 5020 | 5030 | 5020 | 3264 |
| 426 | 20250328 | 135200 | 21439163715 | 5020 | 5020 | 5030 | 5010 | 2379 |
| 427 | 20250328 | 135100 | 21427231605 | 5020 | 5020 | 5030 | 5010 | 28524 |
| 428 | 20250328 | 135000 | 21284166955 | 5020 | 5060 | 5060 | 5020 | 23196 |
| 429 | 20250328 | 134900 | 21167295670 | 5050 | 5100 | 5100 | 5050 | 14176 |
| 430 | 20250328 | 134800 | 21095510730 | 5090 | 5100 | 5110 | 5090 | 1664 |
| 431 | 20250328 | 134700 | 21087027815 | 5110 | 5110 | 5120 | 5110 | 1188 |
| 432 | 20250328 | 134600 | 21080957125 | 5110 | 5120 | 5120 | 5110 | 233 |
| 433 | 20250328 | 134500 | 21079766305 | 5120 | 5115 | 5120 | 5100 | 1346 |
| 434 | 20250328 | 134400 | 21072890180 | 5110 | 5110 | 5120 | 5110 | 1092 |
| 435 | 20250328 | 134300 | 21067310050 | 5110 | 5120 | 5120 | 5110 | 184 |
| 436 | 20250328 | 134200 | 21066369740 | 5120 | 5120 | 5130 | 5120 | 3410 |
| 437 | 20250328 | 134100 | 21048910500 | 5130 | 5120 | 5130 | 5120 | 254 |
| 438 | 20250328 | 134000 | 21047609390 | 5120 | 5110 | 5120 | 5110 | 71 |
| 439 | 20250328 | 133900 | 21047246570 | 5120 | 5130 | 5130 | 5110 | 503 |
| 440 | 20250328 | 133800 | 21044671870 | 5120 | 5130 | 5130 | 5120 | 1573 |
| 441 | 20250328 | 133700 | 21036613070 | 5120 | 5140 | 5140 | 5120 | 655 |
| 442 | 20250328 | 133600 | 21033248000 | 5130 | 5120 | 5140 | 5120 | 3193 |
| 443 | 20250328 | 133500 | 21016882410 | 5120 | 5110 | 5130 | 5110 | 1502 |
| 444 | 20250328 | 133400 | 21009198410 | 5120 | 5120 | 5120 | 5110 | 534 |
| 445 | 20250328 | 133300 | 21006464830 | 5120 | 5120 | 5120 | 5110 | 308 |
| 446 | 20250328 | 133200 | 21004890485 | 5110 | 5110 | 5120 | 5110 | 780 |
| 447 | 20250328 | 133100 | 21000903565 | 5120 | 5110 | 5130 | 5110 | 575 |
| 448 | 20250328 | 133000 | 20997959425 | 5110 | 5140 | 5140 | 5110 | 4788 |
| 449 | 20250328 | 132900 | 20973416425 | 5140 | 5130 | 5140 | 5130 | 557 |
| 450 | 20250328 | 132800 | 20970558325 | 5130 | 5130 | 5130 | 5120 | 1326 |
| 451 | 20250328 | 132700 | 20963755995 | 5130 | 5120 | 5130 | 5120 | 4098 |
| 452 | 20250328 | 132600 | 20942766105 | 5120 | 5120 | 5130 | 5120 | 582 |
| 453 | 20250328 | 132500 | 20939784465 | 5120 | 5120 | 5140 | 5120 | 2288 |
| 454 | 20250328 | 132400 | 20928055745 | 5130 | 5110 | 5130 | 5110 | 3015 |
| 455 | 20250328 | 132300 | 20912636095 | 5100 | 5100 | 5110 | 5100 | 1473 |
| 456 | 20250328 | 132200 | 20905123785 | 5110 | 5110 | 5110 | 5100 | 1140 |
| 457 | 20250328 | 132100 | 20899302585 | 5110 | 5120 | 5130 | 5110 | 3184 |
| 458 | 20250328 | 132000 | 20883013825 | 5120 | 5120 | 5130 | 5120 | 1105 |
| 459 | 20250328 | 131900 | 20877354625 | 5120 | 5110 | 5120 | 5100 | 1540 |
| 460 | 20250328 | 131800 | 20869475775 | 5110 | 5100 | 5110 | 5090 | 1328 |
| 461 | 20250328 | 131700 | 20862701675 | 5100 | 5090 | 5100 | 5090 | 356 |
| 462 | 20250328 | 131600 | 20860887085 | 5090 | 5080 | 5090 | 5080 | 7700 |
| 463 | 20250328 | 131500 | 20821699925 | 5080 | 5070 | 5090 | 5070 | 2061 |
| 464 | 20250328 | 131400 | 20811224505 | 5080 | 5080 | 5090 | 5080 | 3472 |
| 465 | 20250328 | 131300 | 20793581735 | 5080 | 5090 | 5100 | 5080 | 1544 |
| 466 | 20250328 | 131200 | 20785723265 | 5090 | 5080 | 5090 | 5080 | 2383 |
| 467 | 20250328 | 131100 | 20773617385 | 5090 | 5110 | 5110 | 5070 | 41752 |
| 468 | 20250328 | 131000 | 20561002945 | 5120 | 5120 | 5130 | 5110 | 2373 |
| 469 | 20250328 | 130900 | 20548858855 | 5120 | 5130 | 5130 | 5110 | 3737 |
| 470 | 20250328 | 130800 | 20529753975 | 5120 | 5120 | 5130 | 5120 | 339 |
| 471 | 20250328 | 130700 | 20528016915 | 5120 | 5120 | 5130 | 5120 | 755 |
| 472 | 20250328 | 130600 | 20524151275 | 5120 | 5120 | 5130 | 5110 | 7668 |
| 473 | 20250328 | 130500 | 20484890690 | 5120 | 5130 | 5130 | 5120 | 2300 |
| 474 | 20250328 | 130400 | 20473111190 | 5130 | 5140 | 5140 | 5130 | 671 |
| 475 | 20250328 | 130300 | 20469668880 | 5130 | 5130 | 5140 | 5130 | 6072 |
| 476 | 20250328 | 130200 | 20438505520 | 5130 | 5120 | 5130 | 5100 | 13345 |
| 477 | 20250328 | 130100 | 20370304620 | 5130 | 5130 | 5140 | 5130 | 3158 |
| 478 | 20250328 | 130000 | 20354104040 | 5130 | 5130 | 5140 | 5130 | 1091 |
| 479 | 20250328 | 125900 | 20348501530 | 5130 | 5150 | 5150 | 5130 | 1766 |
| 480 | 20250328 | 125800 | 20339441900 | 5140 | 5150 | 5160 | 5140 | 3151 |
| 481 | 20250328 | 125700 | 20323243520 | 5150 | 5150 | 5150 | 5140 | 782 |
| 482 | 20250328 | 125600 | 20319216780 | 5150 | 5160 | 5160 | 5150 | 1586 |
| 483 | 20250328 | 125500 | 20311043290 | 5160 | 5150 | 5170 | 5150 | 4428 |
| 484 | 20250328 | 125400 | 20288195010 | 5160 | 5150 | 5160 | 5140 | 1624 |
| 485 | 20250328 | 125300 | 20279832440 | 5150 | 5150 | 5150 | 5140 | 1362 |
| 486 | 20250328 | 125200 | 20272820840 | 5150 | 5130 | 5150 | 5130 | 970 |
| 487 | 20250328 | 125100 | 20267836895 | 5150 | 5130 | 5150 | 5130 | 5517 |
| 488 | 20250328 | 125000 | 20239534555 | 5140 | 5140 | 5150 | 5140 | 2479 |
| 489 | 20250328 | 124900 | 20226792435 | 5150 | 5140 | 5150 | 5140 | 480 |
| 490 | 20250328 | 124800 | 20224324715 | 5140 | 5160 | 5160 | 5140 | 4343 |
| 491 | 20250328 | 124700 | 20201996585 | 5160 | 5140 | 5160 | 5140 | 2130 |
| 492 | 20250328 | 124600 | 20191031515 | 5140 | 5140 | 5140 | 5130 | 1814 |
| 493 | 20250328 | 124500 | 20181711815 | 5140 | 5150 | 5160 | 5140 | 5472 |
| 494 | 20250328 | 124400 | 20153570475 | 5160 | 5160 | 5160 | 5150 | 3686 |
| 495 | 20250328 | 124300 | 20134568115 | 5150 | 5170 | 5170 | 5140 | 7140 |
| 496 | 20250328 | 124200 | 20097777555 | 5170 | 5170 | 5170 | 5160 | 3505 |
| 497 | 20250328 | 124100 | 20079683735 | 5170 | 5150 | 5170 | 5150 | 9929 |
| 498 | 20250328 | 124000 | 20028406145 | 5150 | 5130 | 5150 | 5130 | 2827 |
| 499 | 20250328 | 123900 | 20013866645 | 5140 | 5140 | 5140 | 5130 | 1260 |
| 500 | 20250328 | 123800 | 20007402375 | 5140 | 5140 | 5140 | 5130 | 1100 |
| 501 | 20250328 | 123700 | 20001753375 | 5140 | 5120 | 5140 | 5120 | 1241 |
| 502 | 20250328 | 123600 | 19995387855 | 5120 | 5120 | 5120 | 5110 | 7451 |
| 503 | 20250328 | 123500 | 19957275335 | 5130 | 5120 | 5130 | 5120 | 2608 |
| 504 | 20250328 | 123400 | 19943916345 | 5130 | 5130 | 5130 | 5120 | 1307 |
| 505 | 20250328 | 123300 | 19937214425 | 5140 | 5130 | 5140 | 5120 | 631 |
| 506 | 20250328 | 123200 | 19933981595 | 5140 | 5130 | 5140 | 5120 | 740 |
| 507 | 20250328 | 123100 | 19930184625 | 5130 | 5140 | 5140 | 5130 | 4835 |
| 508 | 20250328 | 123000 | 19905355535 | 5150 | 5130 | 5150 | 5130 | 850 |
| 509 | 20250328 | 122900 | 19900985445 | 5130 | 5130 | 5140 | 5120 | 2328 |
| 510 | 20250328 | 122800 | 19889053615 | 5120 | 5120 | 5130 | 5110 | 9305 |
| 511 | 20250328 | 122700 | 19841496870 | 5120 | 5130 | 5130 | 5110 | 4630 |
| 512 | 20250328 | 122600 | 19817790655 | 5130 | 5130 | 5130 | 5120 | 3279 |
| 513 | 20250328 | 122500 | 19800992905 | 5130 | 5150 | 5150 | 5130 | 852 |
| 514 | 20250328 | 122400 | 19796621085 | 5130 | 5140 | 5150 | 5120 | 7128 |
| 515 | 20250328 | 122300 | 19760032685 | 5150 | 5120 | 5160 | 5120 | 4436 |
| 516 | 20250328 | 122200 | 19737253095 | 5120 | 5140 | 5140 | 5120 | 10913 |
| 517 | 20250328 | 122100 | 19681314255 | 5140 | 5150 | 5150 | 5140 | 5213 |
| 518 | 20250328 | 122000 | 19654480675 | 5160 | 5170 | 5180 | 5150 | 9092 |
| 519 | 20250328 | 121900 | 19607492105 | 5170 | 5160 | 5180 | 5160 | 16716 |
| 520 | 20250328 | 121800 | 19521088975 | 5150 | 5130 | 5150 | 5120 | 4634 |
| 521 | 20250328 | 121700 | 19497308345 | 5120 | 5130 | 5130 | 5120 | 11887 |
| 522 | 20250328 | 121600 | 19436405645 | 5130 | 5140 | 5140 | 5130 | 7572 |
| 523 | 20250328 | 121500 | 19397542265 | 5140 | 5120 | 5150 | 5120 | 9853 |
| 524 | 20250328 | 121400 | 19346911465 | 5130 | 5125 | 5150 | 5110 | 17301 |
| 525 | 20250328 | 121300 | 19258147890 | 5120 | 5180 | 5180 | 5110 | 54818 |
| 526 | 20250328 | 121200 | 18976650570 | 5170 | 5170 | 5190 | 5160 | 14366 |
| 527 | 20250328 | 121100 | 18902349510 | 5170 | 5200 | 5200 | 5150 | 35907 |
| 528 | 20250328 | 121000 | 18717028720 | 5200 | 5220 | 5220 | 5160 | 41942 |
| 529 | 20250328 | 120900 | 18499765200 | 5210 | 5210 | 5220 | 5200 | 30817 |
| 530 | 20250328 | 120800 | 18339291510 | 5200 | 5240 | 5270 | 5200 | 37307 |
| 531 | 20250328 | 120700 | 18144308325 | 5240 | 5240 | 5260 | 5220 | 27479 |
| 532 | 20250328 | 120600 | 18000349315 | 5230 | 5250 | 5260 | 5220 | 44270 |
| 533 | 20250328 | 120500 | 17768380765 | 5250 | 5260 | 5290 | 5210 | 90813 |
| 534 | 20250328 | 120400 | 17293025625 | 5260 | 5320 | 5320 | 5240 | 82657 |
| 535 | 20250328 | 120300 | 16857033355 | 5320 | 5360 | 5360 | 5300 | 73227 |
| 536 | 20250328 | 120200 | 16467502455 | 5360 | 5440 | 5490 | 5320 | 163317 |
| 537 | 20250328 | 120100 | 15587607390 | 5430 | 5560 | 5590 | 5420 | 262763 |
| 538 | 20250328 | 120000 | 14140521905 | 5560 | 5550 | 5570 | 5550 | 79924 |
| 539 | 20250328 | 115900 | 13696576035 | 5530 | 5530 | 5530 | 5530 | 0 |
| 540 | 20250328 | 115800 | 13696576035 | 5530 | 5460 | 5530 | 5460 | 122025 |
| 541 | 20250328 | 115700 | 13024447910 | 5470 | 5440 | 5480 | 5430 | 79813 |
| 542 | 20250328 | 115600 | 12588965035 | 5440 | 5430 | 5500 | 5430 | 145681 |
| 543 | 20250328 | 115500 | 11792080415 | 5450 | 5390 | 5480 | 5380 | 214167 |
| 544 | 20250328 | 115400 | 10624171965 | 5390 | 5190 | 5440 | 5180 | 227243 |
| 545 | 20250328 | 115300 | 9407846175 | 5180 | 5180 | 5190 | 5170 | 4554 |
| 546 | 20250328 | 115200 | 9384289805 | 5190 | 5190 | 5190 | 5190 | 87 |
| 547 | 20250328 | 115100 | 9383838275 | 5190 | 5180 | 5190 | 5170 | 2048 |
| 548 | 20250328 | 115000 | 9373234675 | 5170 | 5180 | 5180 | 5170 | 4861 |
| 549 | 20250328 | 114900 | 9348098245 | 5180 | 5180 | 5180 | 5180 | 1375 |
| 550 | 20250328 | 114800 | 9340975745 | 5180 | 5190 | 5190 | 5180 | 2297 |
| 551 | 20250328 | 114700 | 9329056515 | 5190 | 5180 | 5190 | 5170 | 1178 |
| 552 | 20250328 | 114600 | 9322954625 | 5180 | 5180 | 5190 | 5180 | 22 |
| 553 | 20250328 | 114500 | 9322840555 | 5180 | 5180 | 5190 | 5180 | 4595 |
| 554 | 20250328 | 114400 | 9299033455 | 5190 | 5190 | 5190 | 5190 | 2183 |
| 555 | 20250328 | 114300 | 9287703685 | 5190 | 5180 | 5200 | 5180 | 1479 |
| 556 | 20250328 | 114200 | 9280035785 | 5180 | 5190 | 5190 | 5180 | 110 |
| 557 | 20250328 | 114100 | 9279464985 | 5190 | 5200 | 5200 | 5190 | 1663 |
| 558 | 20250328 | 114000 | 9270826325 | 5200 | 5200 | 5200 | 5200 | 1055 |
| 559 | 20250328 | 113900 | 9265340325 | 5200 | 5195 | 5205 | 5195 | 1570 |
| 560 | 20250328 | 113800 | 9257176640 | 5200 | 5200 | 5200 | 5190 | 2401 |
| 561 | 20250328 | 113700 | 9244693430 | 5200 | 5170 | 5200 | 5170 | 3605 |
| 562 | 20250328 | 113600 | 9226019390 | 5160 | 5180 | 5180 | 5160 | 29 |
| 563 | 20250328 | 113500 | 9225869730 | 5160 | 5170 | 5180 | 5160 | 2836 |
| 564 | 20250328 | 113400 | 9211212135 | 5170 | 5170 | 5180 | 5170 | 983 |
| 565 | 20250328 | 113300 | 9206130015 | 5180 | 5170 | 5180 | 5170 | 456 |
| 566 | 20250328 | 113200 | 9203767985 | 5170 | 5170 | 5180 | 5170 | 55 |
| 567 | 20250328 | 113100 | 9203483535 | 5160 | 5150 | 5160 | 5150 | 4680 |
| 568 | 20250328 | 113000 | 9179345525 | 5150 | 5160 | 5170 | 5150 | 882 |
| 569 | 20250328 | 112900 | 9174794505 | 5150 | 5150 | 5170 | 5150 | 2372 |
| 570 | 20250328 | 112800 | 9162563355 | 5150 | 5160 | 5160 | 5150 | 2330 |
| 571 | 20250328 | 112700 | 9150562525 | 5160 | 5160 | 5160 | 5150 | 692 |
| 572 | 20250328 | 112600 | 9146991905 | 5160 | 5150 | 5160 | 5150 | 1870 |
| 573 | 20250328 | 112500 | 9137350225 | 5150 | 5150 | 5170 | 5140 | 4224 |
| 574 | 20250328 | 112400 | 9115595935 | 5150 | 5170 | 5180 | 5150 | 1157 |
| 575 | 20250328 | 112300 | 9109628245 | 5170 | 5180 | 5180 | 5170 | 2684 |
| 576 | 20250328 | 112200 | 9095738795 | 5180 | 5180 | 5190 | 5180 | 1378 |
| 577 | 20250328 | 112100 | 9088600250 | 5190 | 5190 | 5190 | 5180 | 651 |
| 578 | 20250328 | 112000 | 9085227660 | 5180 | 5190 | 5200 | 5180 | 531 |
| 579 | 20250328 | 111900 | 9082471680 | 5190 | 5200 | 5200 | 5190 | 118 |
| 580 | 20250328 | 111800 | 9081858090 | 5200 | 5210 | 5210 | 5190 | 1980 |
| 581 | 20250328 | 111700 | 9071563370 | 5210 | 5190 | 5210 | 5180 | 1830 |
| 582 | 20250328 | 111600 | 9062056900 | 5190 | 5180 | 5190 | 5180 | 643 |
| 583 | 20250328 | 111500 | 9058726120 | 5180 | 5170 | 5180 | 5160 | 716 |
| 584 | 20250328 | 111400 | 9055024550 | 5180 | 5180 | 5180 | 5170 | 553 |
| 585 | 20250328 | 111300 | 9052160510 | 5180 | 5170 | 5180 | 5170 | 856 |
| 586 | 20250328 | 111200 | 9047734980 | 5170 | 5170 | 5170 | 5170 | 1022 |
| 587 | 20250328 | 111100 | 9042451240 | 5170 | 5170 | 5180 | 5170 | 1602 |
| 588 | 20250328 | 111000 | 9034168890 | 5170 | 5170 | 5170 | 5160 | 617 |
| 589 | 20250328 | 110900 | 9030980140 | 5170 | 5150 | 5170 | 5150 | 762 |
| 590 | 20250328 | 110800 | 9027052920 | 5170 | 5160 | 5180 | 5140 | 3670 |
| 591 | 20250328 | 110700 | 9008137840 | 5160 | 5160 | 5160 | 5140 | 5624 |
| 592 | 20250328 | 110600 | 8979168780 | 5150 | 5160 | 5160 | 5150 | 1551 |
| 593 | 20250328 | 110500 | 8971178480 | 5160 | 5170 | 5180 | 5160 | 6073 |
| 594 | 20250328 | 110400 | 8939816900 | 5180 | 5190 | 5200 | 5180 | 1034 |
| 595 | 20250328 | 110300 | 8934453710 | 5190 | 5200 | 5200 | 5180 | 4145 |
| 596 | 20250328 | 110200 | 8912963510 | 5200 | 5200 | 5200 | 5190 | 833 |
| 597 | 20250328 | 110100 | 8908634460 | 5200 | 5210 | 5210 | 5190 | 623 |
| 598 | 20250328 | 110000 | 8905395050 | 5200 | 5200 | 5200 | 5190 | 589 |
| 599 | 20250328 | 105900 | 8902332650 | 5190 | 5210 | 5220 | 5190 | 2358 |
| 600 | 20250328 | 105800 | 8890068980 | 5200 | 5190 | 5210 | 5190 | 8349 |
| 601 | 20250328 | 105700 | 8846684120 | 5210 | 5170 | 5210 | 5170 | 7304 |
| 602 | 20250328 | 105600 | 8808724060 | 5180 | 5170 | 5180 | 5150 | 437 |
| 603 | 20250328 | 105500 | 8806465270 | 5180 | 5190 | 5190 | 5170 | 298 |
| 604 | 20250328 | 105400 | 8804924300 | 5180 | 5170 | 5180 | 5160 | 1212 |
| 605 | 20250328 | 105300 | 8798654770 | 5170 | 5150 | 5170 | 5140 | 972 |
| 606 | 20250328 | 105200 | 8793641850 | 5180 | 5180 | 5180 | 5140 | 3742 |
| 607 | 20250328 | 105100 | 8774377070 | 5180 | 5170 | 5180 | 5160 | 837 |
| 608 | 20250328 | 105000 | 8770055360 | 5180 | 5130 | 5180 | 5130 | 9449 |
| 609 | 20250328 | 104900 | 8721330780 | 5140 | 5140 | 5150 | 5130 | 3242 |
| 610 | 20250328 | 104800 | 8704676380 | 5140 | 5150 | 5150 | 5120 | 13174 |
| 611 | 20250328 | 104700 | 8637093180 | 5140 | 5170 | 5170 | 5140 | 10453 |
| 612 | 20250328 | 104600 | 8583109100 | 5170 | 5180 | 5180 | 5170 | 3807 |
| 613 | 20250328 | 104500 | 8563417350 | 5180 | 5180 | 5190 | 5180 | 1135 |
| 614 | 20250328 | 104400 | 8557537990 | 5180 | 5190 | 5200 | 5180 | 4218 |
| 615 | 20250328 | 104300 | 8535655750 | 5190 | 5210 | 5220 | 5190 | 6319 |
| 616 | 20250328 | 104200 | 8502792410 | 5220 | 5210 | 5220 | 5210 | 446 |
| 617 | 20250328 | 104100 | 8500466280 | 5210 | 5210 | 5220 | 5210 | 1137 |
| 618 | 20250328 | 104000 | 8494542330 | 5210 | 5200 | 5230 | 5200 | 3480 |
| 619 | 20250328 | 103900 | 8476396040 | 5190 | 5200 | 5210 | 5190 | 1083 |
| 620 | 20250328 | 103800 | 8470763700 | 5210 | 5180 | 5210 | 5180 | 1618 |
| 621 | 20250328 | 103700 | 8462356940 | 5180 | 5200 | 5200 | 5170 | 10965 |
| 622 | 20250328 | 103600 | 8405550670 | 5200 | 5210 | 5210 | 5200 | 1760 |
| 623 | 20250328 | 103500 | 8396384580 | 5210 | 5210 | 5220 | 5210 | 907 |
| 624 | 20250328 | 103400 | 8391658750 | 5210 | 5220 | 5230 | 5210 | 3017 |
| 625 | 20250328 | 103300 | 8375909780 | 5230 | 5220 | 5230 | 5210 | 4575 |
| 626 | 20250328 | 103200 | 8352015910 | 5220 | 5210 | 5230 | 5200 | 5837 |
| 627 | 20250328 | 103100 | 8321556460 | 5200 | 5180 | 5210 | 5180 | 2773 |
| 628 | 20250328 | 103000 | 8307142070 | 5190 | 5185 | 5190 | 5180 | 1668 |
| 629 | 20250328 | 102900 | 8298493910 | 5185 | 5200 | 5200 | 5180 | 4929 |
| 630 | 20250328 | 102800 | 8272909235 | 5190 | 5180 | 5210 | 5180 | 6184 |
| 631 | 20250328 | 102700 | 8240738455 | 5200 | 5160 | 5200 | 5150 | 3192 |
| 632 | 20250328 | 102600 | 8224230575 | 5160 | 5160 | 5170 | 5160 | 534 |
| 633 | 20250328 | 102500 | 8221474365 | 5170 | 5150 | 5170 | 5150 | 2123 |
| 634 | 20250328 | 102400 | 8210521135 | 5150 | 5150 | 5160 | 5140 | 2737 |
| 635 | 20250328 | 102300 | 8196431205 | 5150 | 5150 | 5170 | 5150 | 2858 |
| 636 | 20250328 | 102200 | 8181701955 | 5150 | 5190 | 5190 | 5150 | 2640 |
| 637 | 20250328 | 102100 | 8168042285 | 5180 | 5180 | 5200 | 5180 | 2378 |
| 638 | 20250328 | 102000 | 8155706955 | 5190 | 5200 | 5220 | 5180 | 7642 |
| 639 | 20250328 | 101900 | 8115975755 | 5190 | 5160 | 5200 | 5160 | 5698 |
| 640 | 20250328 | 101800 | 8086539265 | 5160 | 5170 | 5180 | 5160 | 1718 |
| 641 | 20250328 | 101700 | 8077668265 | 5180 | 5150 | 5180 | 5150 | 1326 |
| 642 | 20250328 | 101600 | 8070817955 | 5150 | 5160 | 5170 | 5150 | 1980 |
| 643 | 20250328 | 101500 | 8060604845 | 5150 | 5140 | 5150 | 5130 | 4360 |
| 644 | 20250328 | 101400 | 8038183635 | 5140 | 5140 | 5160 | 5130 | 4599 |
| 645 | 20250328 | 101300 | 8014535675 | 5130 | 5180 | 5180 | 5130 | 26219 |
| 646 | 20250328 | 101200 | 7879309415 | 5180 | 5190 | 5190 | 5180 | 2364 |
| 647 | 20250328 | 101100 | 7867045135 | 5200 | 5200 | 5210 | 5180 | 6342 |
| 648 | 20250328 | 101000 | 7834160505 | 5200 | 5190 | 5210 | 5180 | 4943 |
| 649 | 20250328 | 100900 | 7808484755 | 5190 | 5220 | 5220 | 5190 | 3575 |
| 650 | 20250328 | 100800 | 7789883455 | 5220 | 5210 | 5230 | 5200 | 4243 |
| 651 | 20250328 | 100700 | 7767770380 | 5210 | 5170 | 5210 | 5170 | 10254 |
| 652 | 20250328 | 100600 | 7714671460 | 5170 | 5220 | 5220 | 5160 | 16736 |
| 653 | 20250328 | 100500 | 7627931130 | 5210 | 5220 | 5230 | 5200 | 6147 |
| 654 | 20250328 | 100400 | 7595889170 | 5230 | 5230 | 5240 | 5210 | 8936 |
| 655 | 20250328 | 100300 | 7549173800 | 5230 | 5260 | 5260 | 5230 | 7980 |
| 656 | 20250328 | 100200 | 7507320500 | 5250 | 5270 | 5270 | 5240 | 16716 |
| 657 | 20250328 | 100100 | 7419464430 | 5260 | 5260 | 5270 | 5230 | 10899 |
| 658 | 20250328 | 100000 | 7362240640 | 5270 | 5220 | 5270 | 5210 | 14761 |
| 659 | 20250328 | 095900 | 7284766120 | 5210 | 5250 | 5260 | 5210 | 15902 |
| 660 | 20250328 | 095800 | 7201449110 | 5260 | 5260 | 5280 | 5240 | 25287 |
| 661 | 20250328 | 095700 | 7068438030 | 5240 | 5250 | 5280 | 5230 | 33821 |
| 662 | 20250328 | 095600 | 6890671050 | 5260 | 5230 | 5260 | 5230 | 9723 |
| 663 | 20250328 | 095500 | 6839661350 | 5240 | 5250 | 5250 | 5220 | 8298 |
| 664 | 20250328 | 095400 | 6796201200 | 5240 | 5190 | 5270 | 5190 | 26861 |
| 665 | 20250328 | 095300 | 6655429400 | 5210 | 5190 | 5210 | 5180 | 3895 |
| 666 | 20250328 | 095200 | 6635204630 | 5200 | 5240 | 5240 | 5170 | 37436 |
| 667 | 20250328 | 095100 | 6440755460 | 5240 | 5230 | 5250 | 5220 | 15896 |
| 668 | 20250328 | 095000 | 6357646270 | 5230 | 5240 | 5260 | 5220 | 25535 |
| 669 | 20250328 | 094900 | 6223827890 | 5260 | 5260 | 5270 | 5220 | 20942 |
| 670 | 20250328 | 094800 | 6114083360 | 5260 | 5260 | 5280 | 5250 | 12689 |
| 671 | 20250328 | 094700 | 6047304880 | 5260 | 5330 | 5350 | 5250 | 56608 |
| 672 | 20250328 | 094600 | 5747706370 | 5320 | 5240 | 5340 | 5230 | 91776 |
| 673 | 20250328 | 094500 | 5260767785 | 5230 | 5270 | 5280 | 5210 | 36438 |
| 674 | 20250328 | 094400 | 5069603865 | 5260 | 5290 | 5310 | 5240 | 49385 |
| 675 | 20250328 | 094300 | 4808930605 | 5300 | 5190 | 5310 | 5190 | 71975 |
| 676 | 20250328 | 094200 | 4430228285 | 5200 | 5180 | 5200 | 5180 | 1845 |
| 677 | 20250328 | 094100 | 4420660375 | 5180 | 5170 | 5190 | 5170 | 3464 |
| 678 | 20250328 | 094000 | 4402720105 | 5180 | 5220 | 5220 | 5170 | 15572 |
| 679 | 20250328 | 093900 | 4322036025 | 5200 | 5200 | 5220 | 5180 | 17877 |
| 680 | 20250328 | 093800 | 4228988445 | 5210 | 5160 | 5220 | 5150 | 13369 |
| 681 | 20250328 | 093700 | 4159637940 | 5170 | 5160 | 5170 | 5150 | 8775 |
| 682 | 20250328 | 093600 | 4114407810 | 5160 | 5210 | 5220 | 5140 | 34857 |
| 683 | 20250328 | 093500 | 3934087700 | 5210 | 5230 | 5230 | 5210 | 6784 |
| 684 | 20250328 | 093400 | 3898701620 | 5220 | 5220 | 5230 | 5210 | 3481 |
| 685 | 20250328 | 093300 | 3880528820 | 5230 | 5220 | 5230 | 5210 | 7292 |
| 686 | 20250328 | 093200 | 3842484485 | 5230 | 5220 | 5230 | 5210 | 8302 |
| 687 | 20250328 | 093100 | 3799153595 | 5230 | 5230 | 5240 | 5210 | 16142 |
| 688 | 20250328 | 093000 | 3714936065 | 5220 | 5240 | 5250 | 5210 | 14295 |
| 689 | 20250328 | 092900 | 3640119055 | 5240 | 5210 | 5260 | 5190 | 22032 |
| 690 | 20250328 | 092800 | 3524789425 | 5210 | 5210 | 5220 | 5200 | 6074 |
| 691 | 20250328 | 092700 | 3493147435 | 5210 | 5200 | 5210 | 5190 | 12721 |
| 692 | 20250328 | 092600 | 3426953295 | 5200 | 5220 | 5230 | 5200 | 9421 |
| 693 | 20250328 | 092500 | 3377868375 | 5220 | 5260 | 5260 | 5220 | 14515 |
| 694 | 20250328 | 092400 | 3301665255 | 5260 | 5200 | 5260 | 5200 | 21037 |
| 695 | 20250328 | 092300 | 3191605790 | 5200 | 5260 | 5260 | 5190 | 30594 |
| 696 | 20250328 | 092200 | 3031648035 | 5260 | 5240 | 5260 | 5220 | 39966 |
| 697 | 20250328 | 092100 | 2822027220 | 5240 | 5210 | 5270 | 5190 | 69450 |
| 698 | 20250328 | 092000 | 2457702880 | 5200 | 5180 | 5210 | 5180 | 40304 |
| 699 | 20250328 | 091900 | 2248072000 | 5180 | 5180 | 5200 | 5160 | 35539 |
| 700 | 20250328 | 091800 | 2063856885 | 5190 | 5120 | 5190 | 5120 | 28192 |
| 701 | 20250328 | 091700 | 1918148385 | 5120 | 5160 | 5160 | 5120 | 29430 |
| 702 | 20250328 | 091600 | 1766906445 | 5160 | 5110 | 5170 | 5090 | 60986 |
| 703 | 20250328 | 091500 | 1453141785 | 5080 | 5110 | 5120 | 5080 | 16847 |
| 704 | 20250328 | 091400 | 1367100145 | 5120 | 5110 | 5140 | 5100 | 30745 |
| 705 | 20250328 | 091300 | 1209667795 | 5100 | 5090 | 5110 | 5080 | 16345 |
| 706 | 20250328 | 091200 | 1126390025 | 5090 | 5090 | 5110 | 5080 | 31182 |
| 707 | 20250328 | 091100 | 967343505 | 5090 | 5070 | 5110 | 5050 | 42818 |
| 708 | 20250328 | 091000 | 749756245 | 5060 | 5040 | 5080 | 5030 | 49399 |
| 709 | 20250328 | 090900 | 499658145 | 5040 | 4990 | 5040 | 4990 | 12887 |
| 710 | 20250328 | 090800 | 435050425 | 4990 | 5010 | 5010 | 4990 | 5568 |
| 711 | 20250328 | 090700 | 407238065 | 5000 | 5010 | 5020 | 5000 | 4594 |
| 712 | 20250328 | 090600 | 384212055 | 5010 | 5010 | 5020 | 5000 | 4659 |
| 713 | 20250328 | 090500 | 360878415 | 5010 | 4980 | 5010 | 4975 | 6095 |
| 714 | 20250328 | 090400 | 330455440 | 4980 | 4985 | 4985 | 4965 | 6023 |
| 715 | 20250328 | 090300 | 300483255 | 4990 | 5020 | 5020 | 4980 | 8063 |
| 716 | 20250328 | 090200 | 260221340 | 5020 | 4985 | 5030 | 4980 | 4483 |
| 717 | 20250328 | 090100 | 237789965 | 4990 | 4990 | 4990 | 4955 | 15828 |
| 718 | 20250328 | 090000 | 159187530 | 4975 | 5030 | 5040 | 4975 | 31490 |