34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 203400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 3 | 20250402 | 203300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20250402 | 203200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20250402 | 203100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20250402 | 203000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20250402 | 202900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20250402 | 202800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20250402 | 202700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20250402 | 202600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20250402 | 202500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20250402 | 202400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20250402 | 202300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20250402 | 202200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20250402 | 202100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20250402 | 202000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20250402 | 201900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20250402 | 201800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20250402 | 201700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20250402 | 201600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20250402 | 201500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20250402 | 201400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20250402 | 201300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20250402 | 201200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20250402 | 201100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20250402 | 201000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20250402 | 200900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20250402 | 200800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20250402 | 200700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20250402 | 200600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20250402 | 200500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20250402 | 200400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 33 | 20250402 | 200300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20250402 | 200200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20250402 | 200100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20250402 | 200000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20250402 | 195900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20250402 | 195800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20250402 | 195700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20250402 | 195600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20250402 | 195500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20250402 | 195400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20250402 | 195300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20250402 | 195200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20250402 | 195100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20250402 | 195000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20250402 | 194900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20250402 | 194800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20250402 | 194700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20250402 | 194600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20250402 | 194500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20250402 | 194400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20250402 | 194300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20250402 | 194200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20250402 | 194100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20250402 | 194000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20250402 | 193900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20250402 | 193800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20250402 | 193700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20250402 | 193600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20250402 | 193500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20250402 | 193400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 63 | 20250402 | 193300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20250402 | 193200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20250402 | 193100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20250402 | 193000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20250402 | 192900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20250402 | 192800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20250402 | 192700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20250402 | 192600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20250402 | 192500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20250402 | 192400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20250402 | 192300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20250402 | 192200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20250402 | 192100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20250402 | 192000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20250402 | 191900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20250402 | 191800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20250402 | 191700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20250402 | 191600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20250402 | 191500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20250402 | 191400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20250402 | 191300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20250402 | 191200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20250402 | 191100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20250402 | 191000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20250402 | 190900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20250402 | 190800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20250402 | 190700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20250402 | 190600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20250402 | 190500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20250402 | 190400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 93 | 20250402 | 190300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20250402 | 190200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20250402 | 190100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20250402 | 190000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20250402 | 185900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20250402 | 185800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20250402 | 185700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20250402 | 185600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20250402 | 185500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20250402 | 185400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20250402 | 185300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20250402 | 185200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20250402 | 185100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20250402 | 185000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20250402 | 184900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20250402 | 184800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20250402 | 184700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20250402 | 184600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20250402 | 184500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20250402 | 184400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20250402 | 184300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20250402 | 184200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20250402 | 184100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20250402 | 184000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20250402 | 183900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20250402 | 183800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20250402 | 183700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20250402 | 183600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20250402 | 183500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20250402 | 183400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 123 | 20250402 | 183300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20250402 | 183200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20250402 | 183100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20250402 | 183000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20250402 | 182900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20250402 | 182800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20250402 | 182700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20250402 | 182600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20250402 | 182500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20250402 | 182400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20250402 | 182300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20250402 | 182200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20250402 | 182100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20250402 | 182000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20250402 | 181900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20250402 | 181800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20250402 | 181700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20250402 | 181600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20250402 | 181500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20250402 | 181400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20250402 | 181300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20250402 | 181200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20250402 | 181100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20250402 | 181000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20250402 | 180900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20250402 | 180800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20250402 | 180700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20250402 | 180600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20250402 | 180500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20250402 | 180400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 153 | 20250402 | 180300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20250402 | 180200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20250402 | 180100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20250402 | 180000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20250402 | 175900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20250402 | 175800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20250402 | 175700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20250402 | 175600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20250402 | 175500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20250402 | 175400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20250402 | 175300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20250402 | 175200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20250402 | 175100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20250402 | 175000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20250402 | 174900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20250402 | 174800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20250402 | 174700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20250402 | 174600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20250402 | 174500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20250402 | 174400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20250402 | 174300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20250402 | 174200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20250402 | 174100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20250402 | 174000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20250402 | 173900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20250402 | 173800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20250402 | 173700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20250402 | 173600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20250402 | 173500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20250402 | 173400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 183 | 20250402 | 173300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20250402 | 173200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20250402 | 173100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20250402 | 173000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20250402 | 172900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20250402 | 172800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20250402 | 172700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20250402 | 172600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20250402 | 172500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20250402 | 172400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20250402 | 172300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20250402 | 172200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20250402 | 172100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20250402 | 172000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20250402 | 171900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20250402 | 171800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20250402 | 171700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20250402 | 171600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20250402 | 171500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20250402 | 171400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20250402 | 171300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20250402 | 171200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20250402 | 171100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20250402 | 171000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20250402 | 170900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20250402 | 170800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20250402 | 170700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20250402 | 170600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20250402 | 170500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20250402 | 170400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 213 | 20250402 | 170300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20250402 | 170200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20250402 | 170100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20250402 | 170000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20250402 | 165900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20250402 | 165800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20250402 | 165700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20250402 | 165600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20250402 | 165500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20250402 | 165400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20250402 | 165300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20250402 | 165200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20250402 | 165100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20250402 | 165000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20250402 | 164900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20250402 | 164800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20250402 | 164700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20250402 | 164600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20250402 | 164500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20250402 | 164400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20250402 | 164300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20250402 | 164200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20250402 | 164100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20250402 | 164000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20250402 | 163900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20250402 | 163800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20250402 | 163700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20250402 | 163600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20250402 | 163500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20250402 | 163400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 243 | 20250402 | 163300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20250402 | 163200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20250402 | 163100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20250402 | 163000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20250402 | 162900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20250402 | 162800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20250402 | 162700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20250402 | 162600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20250402 | 162500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20250402 | 162400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20250402 | 162300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20250402 | 162200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20250402 | 162100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20250402 | 162000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20250402 | 161900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20250402 | 161800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20250402 | 161700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20250402 | 161600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20250402 | 161500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20250402 | 161400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20250402 | 161300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20250402 | 161200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20250402 | 161100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20250402 | 161000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20250402 | 160900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20250402 | 160800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20250402 | 160700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20250402 | 160600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20250402 | 160500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20250402 | 160400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 273 | 20250402 | 160300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20250402 | 160200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20250402 | 160100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20250402 | 160000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20250402 | 155900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20250402 | 155800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20250402 | 155700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20250402 | 155600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20250402 | 155500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20250402 | 155400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20250402 | 155300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20250402 | 155200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20250402 | 155100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20250402 | 155000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20250402 | 154900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20250402 | 154800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20250402 | 154700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20250402 | 154600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20250402 | 154500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20250402 | 154400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20250402 | 154300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20250402 | 154200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20250402 | 154100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20250402 | 154000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20250402 | 153900 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20250402 | 153800 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20250402 | 153700 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20250402 | 153600 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20250402 | 153500 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 302 | 20250402 | 153400 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 303 | 20250402 | 153300 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20250402 | 153200 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20250402 | 153100 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 0 |
| 306 | 20250402 | 153000 | 1973798028 | 4620 | 4620 | 4620 | 4620 | 5667 |
| 307 | 20250402 | 152900 | 1947616488 | 4625 | 4625 | 4625 | 4625 | 0 |
| 308 | 20250402 | 152800 | 1947616488 | 4625 | 4625 | 4625 | 4625 | 0 |
| 309 | 20250402 | 152700 | 1947616488 | 4625 | 4625 | 4625 | 4625 | 0 |
| 310 | 20250402 | 152600 | 1947616488 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20250402 | 152500 | 1947616488 | 4625 | 4625 | 4625 | 4625 | 0 |
| 312 | 20250402 | 152400 | 1947616488 | 4625 | 4625 | 4625 | 4625 | 0 |
| 313 | 20250402 | 152300 | 1947616488 | 4625 | 4625 | 4625 | 4625 | 0 |
| 314 | 20250402 | 152200 | 1947616488 | 4625 | 4625 | 4625 | 4625 | 0 |
| 315 | 20250402 | 152100 | 1947616488 | 4625 | 4625 | 4625 | 4625 | 0 |
| 316 | 20250402 | 152000 | 1947616488 | 4625 | 4625 | 4625 | 4625 | 0 |
| 317 | 20250402 | 151900 | 1947616488 | 4625 | 4625 | 4625 | 4620 | 1685 |
| 318 | 20250402 | 151800 | 1939831533 | 4625 | 4625 | 4625 | 4625 | 101 |
| 319 | 20250402 | 151700 | 1939364408 | 4630 | 4620 | 4635 | 4620 | 174 |
| 320 | 20250402 | 151600 | 1938558388 | 4620 | 4620 | 4625 | 4620 | 1200 |
| 321 | 20250402 | 151500 | 1933013128 | 4620 | 4630 | 4650 | 4620 | 1985 |
| 322 | 20250402 | 151400 | 1923819938 | 4640 | 4635 | 4640 | 4635 | 728 |
| 323 | 20250402 | 151300 | 1920443838 | 4635 | 4640 | 4640 | 4635 | 192 |
| 324 | 20250402 | 151200 | 1919552968 | 4640 | 4640 | 4640 | 4640 | 20 |
| 325 | 20250402 | 151100 | 1919460168 | 4640 | 4625 | 4645 | 4625 | 104 |
| 326 | 20250402 | 151000 | 1918977203 | 4625 | 4640 | 4645 | 4625 | 122 |
| 327 | 20250402 | 150900 | 1918411418 | 4635 | 4625 | 4635 | 4625 | 217 |
| 328 | 20250402 | 150800 | 1917405713 | 4630 | 4630 | 4630 | 4630 | 42 |
| 329 | 20250402 | 150700 | 1917211253 | 4625 | 4620 | 4625 | 4620 | 560 |
| 330 | 20250402 | 150600 | 1914621608 | 4625 | 4625 | 4625 | 4625 | 1 |
| 331 | 20250402 | 150500 | 1914616983 | 4625 | 4625 | 4625 | 4620 | 12 |
| 332 | 20250402 | 150400 | 1914561533 | 4620 | 4620 | 4620 | 4620 | 1196 |
| 333 | 20250402 | 150300 | 1909036013 | 4625 | 4620 | 4625 | 4620 | 2098 |
| 334 | 20250402 | 150200 | 1899343203 | 4630 | 4630 | 4630 | 4630 | 0 |
| 335 | 20250402 | 150100 | 1899343203 | 4630 | 4625 | 4630 | 4625 | 360 |
| 336 | 20250402 | 150000 | 1897676408 | 4630 | 4630 | 4630 | 4630 | 0 |
| 337 | 20250402 | 145900 | 1897676408 | 4630 | 4620 | 4630 | 4620 | 1504 |
| 338 | 20250402 | 145800 | 1890724323 | 4620 | 4615 | 4620 | 4615 | 467 |
| 339 | 20250402 | 145700 | 1888566793 | 4620 | 4615 | 4620 | 4610 | 3345 |
| 340 | 20250402 | 145600 | 1873129408 | 4615 | 4615 | 4615 | 4615 | 447 |
| 341 | 20250402 | 145500 | 1871066503 | 4615 | 4620 | 4620 | 4610 | 4159 |
| 342 | 20250402 | 145400 | 1851859463 | 4625 | 4625 | 4625 | 4625 | 593 |
| 343 | 20250402 | 145300 | 1849116838 | 4625 | 4630 | 4630 | 4625 | 310 |
| 344 | 20250402 | 145200 | 1847683038 | 4625 | 4625 | 4627 | 4625 | 465 |
| 345 | 20250402 | 145100 | 1845532401 | 4625 | 4630 | 4630 | 4625 | 1019 |
| 346 | 20250402 | 145000 | 1840819521 | 4625 | 4625 | 4625 | 4625 | 605 |
| 347 | 20250402 | 144900 | 1838021396 | 4625 | 4630 | 4635 | 4625 | 1940 |
| 348 | 20250402 | 144800 | 1829042536 | 4630 | 4645 | 4645 | 4630 | 12 |
| 349 | 20250402 | 144700 | 1828986946 | 4630 | 4630 | 4630 | 4630 | 3 |
| 350 | 20250402 | 144600 | 1828973056 | 4625 | 4640 | 4640 | 4625 | 2600 |
| 351 | 20250402 | 144500 | 1816935506 | 4630 | 4630 | 4630 | 4630 | 567 |
| 352 | 20250402 | 144400 | 1814310296 | 4630 | 4630 | 4630 | 4630 | 0 |
| 353 | 20250402 | 144300 | 1814310296 | 4630 | 4650 | 4650 | 4630 | 6509 |
| 354 | 20250402 | 144200 | 1784124791 | 4650 | 4655 | 4655 | 4650 | 607 |
| 355 | 20250402 | 144100 | 1781301326 | 4655 | 4675 | 4675 | 4655 | 1240 |
| 356 | 20250402 | 144000 | 1775525956 | 4670 | 4670 | 4670 | 4665 | 513 |
| 357 | 20250402 | 143900 | 1773130496 | 4670 | 4670 | 4670 | 4670 | 117 |
| 358 | 20250402 | 143800 | 1772584106 | 4670 | 4670 | 4670 | 4670 | 0 |
| 359 | 20250402 | 143700 | 1772584106 | 4670 | 4660 | 4670 | 4660 | 287 |
| 360 | 20250402 | 143600 | 1771245116 | 4670 | 4670 | 4670 | 4670 | 0 |
| 361 | 20250402 | 143500 | 1771245116 | 4670 | 4665 | 4670 | 4665 | 368 |
| 362 | 20250402 | 143400 | 1769527506 | 4655 | 4670 | 4670 | 4655 | 1763 |
| 363 | 20250402 | 143300 | 1761309441 | 4670 | 4670 | 4670 | 4670 | 122 |
| 364 | 20250402 | 143200 | 1760739701 | 4670 | 4665 | 4670 | 4655 | 417 |
| 365 | 20250402 | 143100 | 1758795016 | 4675 | 4660 | 4675 | 4660 | 214 |
| 366 | 20250402 | 143000 | 1757795261 | 4665 | 4660 | 4665 | 4660 | 1048 |
| 367 | 20250402 | 142900 | 1752906821 | 4655 | 4655 | 4660 | 4655 | 289 |
| 368 | 20250402 | 142800 | 1751561471 | 4650 | 4655 | 4655 | 4650 | 56 |
| 369 | 20250402 | 142700 | 1751300841 | 4655 | 4655 | 4655 | 4655 | 51 |
| 370 | 20250402 | 142600 | 1751063436 | 4650 | 4650 | 4655 | 4650 | 3 |
| 371 | 20250402 | 142500 | 1751049481 | 4650 | 4650 | 4650 | 4650 | 351 |
| 372 | 20250402 | 142400 | 1749417331 | 4655 | 4650 | 4655 | 4650 | 55 |
| 373 | 20250402 | 142300 | 1749161476 | 4650 | 4645 | 4650 | 4645 | 549 |
| 374 | 20250402 | 142200 | 1746611286 | 4645 | 4645 | 4645 | 4635 | 889 |
| 375 | 20250402 | 142100 | 1742488021 | 4645 | 4640 | 4645 | 4640 | 319 |
| 376 | 20250402 | 142000 | 1741007856 | 4640 | 4635 | 4640 | 4635 | 552 |
| 377 | 20250402 | 141900 | 1738449316 | 4635 | 4635 | 4640 | 4635 | 82 |
| 378 | 20250402 | 141800 | 1738069241 | 4640 | 4635 | 4640 | 4635 | 694 |
| 379 | 20250402 | 141700 | 1734852536 | 4635 | 4630 | 4635 | 4630 | 115 |
| 380 | 20250402 | 141600 | 1734320081 | 4630 | 4630 | 4630 | 4630 | 547 |
| 381 | 20250402 | 141500 | 1731787471 | 4630 | 4630 | 4630 | 4630 | 0 |
| 382 | 20250402 | 141400 | 1731787471 | 4630 | 4635 | 4635 | 4630 | 3 |
| 383 | 20250402 | 141300 | 1731773576 | 4630 | 4630 | 4630 | 4625 | 2564 |
| 384 | 20250402 | 141200 | 1719905256 | 4630 | 4630 | 4630 | 4630 | 493 |
| 385 | 20250402 | 141100 | 1717622666 | 4630 | 4635 | 4635 | 4630 | 599 |
| 386 | 20250402 | 141000 | 1714846751 | 4635 | 4635 | 4635 | 4635 | 13 |
| 387 | 20250402 | 140900 | 1714786496 | 4635 | 4640 | 4640 | 4635 | 591 |
| 388 | 20250402 | 140800 | 1712046371 | 4640 | 4635 | 4640 | 4635 | 387 |
| 389 | 20250402 | 140700 | 1710252276 | 4635 | 4635 | 4635 | 4635 | 75 |
| 390 | 20250402 | 140600 | 1709904651 | 4635 | 4635 | 4635 | 4635 | 0 |
| 391 | 20250402 | 140500 | 1709904651 | 4635 | 4635 | 4635 | 4635 | 0 |
| 392 | 20250402 | 140400 | 1709904651 | 4635 | 4630 | 4635 | 4630 | 937 |
| 393 | 20250402 | 140300 | 1705563001 | 4625 | 4630 | 4630 | 4625 | 1570 |
| 394 | 20250402 | 140200 | 1698296241 | 4635 | 4635 | 4635 | 4635 | 1105 |
| 395 | 20250402 | 140100 | 1693174566 | 4630 | 4630 | 4630 | 4630 | 273 |
| 396 | 20250402 | 140000 | 1691910576 | 4635 | 4635 | 4635 | 4635 | 0 |
| 397 | 20250402 | 135900 | 1691910576 | 4635 | 4630 | 4635 | 4630 | 71 |
| 398 | 20250402 | 135800 | 1691581836 | 4635 | 4630 | 4635 | 4630 | 815 |
| 399 | 20250402 | 135700 | 1687808371 | 4635 | 4650 | 4650 | 4630 | 2849 |
| 400 | 20250402 | 135600 | 1674597546 | 4645 | 4645 | 4645 | 4645 | 326 |
| 401 | 20250402 | 135500 | 1673083276 | 4650 | 4650 | 4650 | 4645 | 1293 |
| 402 | 20250402 | 135400 | 1667076506 | 4650 | 4650 | 4650 | 4650 | 120 |
| 403 | 20250402 | 135300 | 1666518506 | 4650 | 4645 | 4650 | 4645 | 48 |
| 404 | 20250402 | 135200 | 1666295536 | 4650 | 4645 | 4650 | 4645 | 2267 |
| 405 | 20250402 | 135100 | 1655765211 | 4650 | 4640 | 4650 | 4635 | 1486 |
| 406 | 20250402 | 135000 | 1648873661 | 4645 | 4645 | 4645 | 4635 | 167 |
| 407 | 20250402 | 134900 | 1648099166 | 4650 | 4645 | 4650 | 4645 | 201 |
| 408 | 20250402 | 134800 | 1647165516 | 4650 | 4645 | 4650 | 4640 | 1453 |
| 409 | 20250402 | 134700 | 1640422211 | 4650 | 4650 | 4655 | 4645 | 475 |
| 410 | 20250402 | 134600 | 1638213696 | 4655 | 4655 | 4655 | 4655 | 152 |
| 411 | 20250402 | 134500 | 1637506136 | 4655 | 4655 | 4655 | 4655 | 1 |
| 412 | 20250402 | 134400 | 1637501481 | 4650 | 4650 | 4655 | 4650 | 105 |
| 413 | 20250402 | 134300 | 1637013226 | 4660 | 4660 | 4660 | 4660 | 0 |
| 414 | 20250402 | 134200 | 1637013226 | 4660 | 4650 | 4660 | 4650 | 202 |
| 415 | 20250402 | 134100 | 1636073916 | 4650 | 4660 | 4660 | 4650 | 517 |
| 416 | 20250402 | 134000 | 1633667266 | 4655 | 4655 | 4655 | 4655 | 0 |
| 417 | 20250402 | 133900 | 1633667266 | 4655 | 4660 | 4660 | 4655 | 141 |
| 418 | 20250402 | 133800 | 1633010906 | 4660 | 4655 | 4660 | 4655 | 206 |
| 419 | 20250402 | 133700 | 1632051051 | 4655 | 4655 | 4655 | 4655 | 113 |
| 420 | 20250402 | 133600 | 1631525036 | 4660 | 4655 | 4660 | 4655 | 101 |
| 421 | 20250402 | 133500 | 1631054876 | 4660 | 4655 | 4660 | 4655 | 2003 |
| 422 | 20250402 | 133400 | 1621730896 | 4655 | 4650 | 4655 | 4650 | 499 |
| 423 | 20250402 | 133300 | 1619410116 | 4655 | 4655 | 4660 | 4655 | 200 |
| 424 | 20250402 | 133200 | 1618478966 | 4660 | 4655 | 4660 | 4655 | 330 |
| 425 | 20250402 | 133100 | 1616942416 | 4665 | 4665 | 4670 | 4655 | 709 |
| 426 | 20250402 | 133000 | 1613640296 | 4660 | 4660 | 4660 | 4660 | 65 |
| 427 | 20250402 | 132900 | 1613337396 | 4665 | 4655 | 4665 | 4655 | 86 |
| 428 | 20250402 | 132800 | 1612936216 | 4665 | 4660 | 4665 | 4660 | 590 |
| 429 | 20250402 | 132700 | 1610186811 | 4660 | 4660 | 4660 | 4660 | 0 |
| 430 | 20250402 | 132600 | 1610186811 | 4660 | 4660 | 4660 | 4660 | 171 |
| 431 | 20250402 | 132500 | 1609389951 | 4655 | 4655 | 4655 | 4655 | 449 |
| 432 | 20250402 | 132400 | 1607299856 | 4655 | 4655 | 4655 | 4655 | 195 |
| 433 | 20250402 | 132300 | 1606392131 | 4655 | 4655 | 4655 | 4655 | 0 |
| 434 | 20250402 | 132200 | 1606392131 | 4655 | 4655 | 4655 | 4655 | 1 |
| 435 | 20250402 | 132100 | 1606387476 | 4650 | 4655 | 4655 | 4650 | 1000 |
| 436 | 20250402 | 132000 | 1601733366 | 4660 | 4660 | 4660 | 4657 | 131 |
| 437 | 20250402 | 131900 | 1601123059 | 4660 | 4660 | 4660 | 4660 | 5 |
| 438 | 20250402 | 131800 | 1601099759 | 4660 | 4660 | 4660 | 4660 | 0 |
| 439 | 20250402 | 131700 | 1601099759 | 4660 | 4660 | 4660 | 4660 | 0 |
| 440 | 20250402 | 131600 | 1601099759 | 4660 | 4670 | 4670 | 4660 | 215 |
| 441 | 20250402 | 131500 | 1600097849 | 4670 | 4660 | 4670 | 4660 | 551 |
| 442 | 20250402 | 131400 | 1597528264 | 4655 | 4650 | 4655 | 4650 | 57 |
| 443 | 20250402 | 131300 | 1597262934 | 4655 | 4655 | 4660 | 4655 | 46 |
| 444 | 20250402 | 131200 | 1597048799 | 4655 | 4650 | 4655 | 4650 | 11 |
| 445 | 20250402 | 131100 | 1596997644 | 4650 | 4650 | 4650 | 4650 | 0 |
| 446 | 20250402 | 131000 | 1596997644 | 4650 | 4650 | 4650 | 4650 | 0 |
| 447 | 20250402 | 130900 | 1596997644 | 4650 | 4650 | 4650 | 4650 | 4 |
| 448 | 20250402 | 130800 | 1596979044 | 4650 | 4635 | 4650 | 4625 | 2492 |
| 449 | 20250402 | 130700 | 1585434424 | 4640 | 4640 | 4640 | 4635 | 685 |
| 450 | 20250402 | 130600 | 1582258564 | 4640 | 4640 | 4640 | 4640 | 354 |
| 451 | 20250402 | 130500 | 1580616004 | 4640 | 4640 | 4640 | 4640 | 63 |
| 452 | 20250402 | 130400 | 1580323684 | 4650 | 4650 | 4650 | 4650 | 1 |
| 453 | 20250402 | 130300 | 1580319034 | 4650 | 4645 | 4650 | 4640 | 1691 |
| 454 | 20250402 | 130200 | 1572471289 | 4640 | 4640 | 4640 | 4640 | 527 |
| 455 | 20250402 | 130100 | 1570026009 | 4640 | 4655 | 4655 | 4640 | 1421 |
| 456 | 20250402 | 130000 | 1563419369 | 4655 | 4660 | 4660 | 4655 | 20 |
| 457 | 20250402 | 125900 | 1563326219 | 4660 | 4660 | 4660 | 4660 | 0 |
| 458 | 20250402 | 125800 | 1563326219 | 4660 | 4660 | 4660 | 4660 | 55 |
| 459 | 20250402 | 125700 | 1563069919 | 4650 | 4650 | 4665 | 4650 | 366 |
| 460 | 20250402 | 125600 | 1561368004 | 4665 | 4660 | 4670 | 4660 | 237 |
| 461 | 20250402 | 125500 | 1560263279 | 4670 | 4670 | 4670 | 4670 | 237 |
| 462 | 20250402 | 125400 | 1559156489 | 4675 | 4650 | 4675 | 4650 | 2795 |
| 463 | 20250402 | 125300 | 1546143954 | 4650 | 4650 | 4650 | 4650 | 0 |
| 464 | 20250402 | 125200 | 1546143954 | 4650 | 4635 | 4650 | 4635 | 1001 |
| 465 | 20250402 | 125100 | 1541499569 | 4625 | 4645 | 4645 | 4625 | 824 |
| 466 | 20250402 | 125000 | 1537680529 | 4640 | 4640 | 4640 | 4640 | 125 |
| 467 | 20250402 | 124900 | 1537100529 | 4635 | 4635 | 4635 | 4635 | 440 |
| 468 | 20250402 | 124800 | 1535061129 | 4635 | 4635 | 4635 | 4635 | 40 |
| 469 | 20250402 | 124700 | 1534875729 | 4635 | 4630 | 4635 | 4630 | 12 |
| 470 | 20250402 | 124600 | 1534820139 | 4635 | 4620 | 4635 | 4620 | 801 |
| 471 | 20250402 | 124500 | 1531114919 | 4625 | 4620 | 4625 | 4620 | 224 |
| 472 | 20250402 | 124400 | 1530078929 | 4625 | 4620 | 4625 | 4620 | 699 |
| 473 | 20250402 | 124300 | 1526849504 | 4625 | 4625 | 4625 | 4625 | 20 |
| 474 | 20250402 | 124200 | 1526757004 | 4625 | 4625 | 4625 | 4620 | 1942 |
| 475 | 20250402 | 124100 | 1517779744 | 4625 | 4635 | 4635 | 4625 | 917 |
| 476 | 20250402 | 124000 | 1513535187 | 4632 | 4630 | 4632 | 4630 | 569 |
| 477 | 20250402 | 123900 | 1510900119 | 4630 | 4630 | 4630 | 4630 | 28 |
| 478 | 20250402 | 123800 | 1510770479 | 4630 | 4630 | 4630 | 4630 | 1459 |
| 479 | 20250402 | 123700 | 1504015309 | 4630 | 4630 | 4630 | 4630 | 336 |
| 480 | 20250402 | 123600 | 1502459629 | 4630 | 4640 | 4640 | 4630 | 3732 |
| 481 | 20250402 | 123500 | 1485158284 | 4645 | 4645 | 4645 | 4645 | 155 |
| 482 | 20250402 | 123400 | 1484438309 | 4645 | 4650 | 4650 | 4645 | 91 |
| 483 | 20250402 | 123300 | 1484015169 | 4650 | 4650 | 4650 | 4650 | 180 |
| 484 | 20250402 | 123200 | 1483178169 | 4640 | 4645 | 4645 | 4640 | 483 |
| 485 | 20250402 | 123100 | 1480935629 | 4645 | 4645 | 4645 | 4645 | 10 |
| 486 | 20250402 | 123000 | 1480889179 | 4645 | 4645 | 4645 | 4645 | 195 |
| 487 | 20250402 | 122900 | 1479983404 | 4645 | 4645 | 4645 | 4645 | 58 |
| 488 | 20250402 | 122800 | 1479713994 | 4645 | 4645 | 4645 | 4645 | 504 |
| 489 | 20250402 | 122700 | 1477372914 | 4650 | 4650 | 4650 | 4650 | 0 |
| 490 | 20250402 | 122600 | 1477372914 | 4650 | 4650 | 4650 | 4650 | 0 |
| 491 | 20250402 | 122500 | 1477372914 | 4650 | 4650 | 4650 | 4650 | 1 |
| 492 | 20250402 | 122400 | 1477368264 | 4650 | 4650 | 4650 | 4640 | 2282 |
| 493 | 20250402 | 122300 | 1466760459 | 4650 | 4650 | 4650 | 4650 | 500 |
| 494 | 20250402 | 122200 | 1464435459 | 4650 | 4655 | 4655 | 4650 | 545 |
| 495 | 20250402 | 122100 | 1461900984 | 4655 | 4655 | 4655 | 4655 | 341 |
| 496 | 20250402 | 122000 | 1460313629 | 4660 | 4655 | 4660 | 4655 | 529 |
| 497 | 20250402 | 121900 | 1457851119 | 4655 | 4655 | 4655 | 4655 | 10 |
| 498 | 20250402 | 121800 | 1457804569 | 4650 | 4650 | 4650 | 4650 | 14 |
| 499 | 20250402 | 121700 | 1457739469 | 4655 | 4655 | 4655 | 4655 | 248 |
| 500 | 20250402 | 121600 | 1456585029 | 4655 | 4655 | 4655 | 4655 | 817 |
| 501 | 20250402 | 121500 | 1452781894 | 4655 | 4665 | 4665 | 4655 | 1472 |
| 502 | 20250402 | 121400 | 1445927584 | 4650 | 4665 | 4665 | 4650 | 1135 |
| 503 | 20250402 | 121300 | 1440643569 | 4665 | 4665 | 4665 | 4665 | 0 |
| 504 | 20250402 | 121200 | 1440643569 | 4665 | 4665 | 4665 | 4665 | 318 |
| 505 | 20250402 | 121100 | 1439160099 | 4660 | 4660 | 4660 | 4660 | 0 |
| 506 | 20250402 | 121000 | 1439160099 | 4660 | 4660 | 4660 | 4660 | 223 |
| 507 | 20250402 | 120900 | 1438120919 | 4660 | 4660 | 4660 | 4655 | 108 |
| 508 | 20250402 | 120800 | 1437617739 | 4665 | 4660 | 4665 | 4660 | 16 |
| 509 | 20250402 | 120700 | 1437543164 | 4655 | 4660 | 4660 | 4655 | 1184 |
| 510 | 20250402 | 120600 | 1432026224 | 4675 | 4675 | 4675 | 4675 | 0 |
| 511 | 20250402 | 120500 | 1432026224 | 4675 | 4655 | 4675 | 4655 | 354 |
| 512 | 20250402 | 120400 | 1430372974 | 4665 | 4665 | 4670 | 4650 | 3477 |
| 513 | 20250402 | 120300 | 1414187854 | 4665 | 4670 | 4670 | 4655 | 2026 |
| 514 | 20250402 | 120200 | 1404746819 | 4670 | 4675 | 4675 | 4670 | 106 |
| 515 | 20250402 | 120100 | 1404251794 | 4675 | 4675 | 4675 | 4675 | 445 |
| 516 | 20250402 | 120000 | 1402171419 | 4675 | 4675 | 4675 | 4675 | 0 |
| 517 | 20250402 | 115900 | 1402171419 | 4675 | 4675 | 4675 | 4675 | 0 |
| 518 | 20250402 | 115800 | 1402171419 | 4675 | 4675 | 4675 | 4675 | 0 |
| 519 | 20250402 | 115700 | 1402171419 | 4675 | 4675 | 4675 | 4675 | 1 |
| 520 | 20250402 | 115600 | 1402166744 | 4670 | 4680 | 4680 | 4670 | 275 |
| 521 | 20250402 | 115500 | 1400881824 | 4680 | 4685 | 4685 | 4680 | 680 |
| 522 | 20250402 | 115400 | 1397699019 | 4690 | 4690 | 4690 | 4690 | 0 |
| 523 | 20250402 | 115300 | 1397699019 | 4690 | 4695 | 4695 | 4690 | 2720 |
| 524 | 20250402 | 115200 | 1384939924 | 4695 | 4695 | 4695 | 4695 | 423 |
| 525 | 20250402 | 115100 | 1382953939 | 4695 | 4690 | 4695 | 4690 | 1227 |
| 526 | 20250402 | 115000 | 1377199304 | 4690 | 4695 | 4695 | 4690 | 221 |
| 527 | 20250402 | 114900 | 1376162654 | 4700 | 4700 | 4700 | 4700 | 0 |
| 528 | 20250402 | 114800 | 1376162654 | 4700 | 4705 | 4710 | 4700 | 2432 |
| 529 | 20250402 | 114700 | 1364730179 | 4715 | 4715 | 4715 | 4715 | 0 |
| 530 | 20250402 | 114600 | 1364730179 | 4715 | 4710 | 4715 | 4710 | 371 |
| 531 | 20250402 | 114500 | 1362982764 | 4715 | 4715 | 4715 | 4715 | 1 |
| 532 | 20250402 | 114400 | 1362978049 | 4710 | 4710 | 4710 | 4710 | 1 |
| 533 | 20250402 | 114300 | 1362973339 | 4710 | 4710 | 4710 | 4710 | 0 |
| 534 | 20250402 | 114200 | 1362973339 | 4710 | 4715 | 4715 | 4710 | 347 |
| 535 | 20250402 | 114100 | 1361337459 | 4720 | 4720 | 4720 | 4720 | 1 |
| 536 | 20250402 | 114000 | 1361332739 | 4720 | 4720 | 4720 | 4715 | 125 |
| 537 | 20250402 | 113900 | 1360743184 | 4720 | 4720 | 4725 | 4720 | 131 |
| 538 | 20250402 | 113800 | 1360124859 | 4715 | 4715 | 4720 | 4712 | 546 |
| 539 | 20250402 | 113700 | 1357550489 | 4720 | 4720 | 4720 | 4715 | 31 |
| 540 | 20250402 | 113600 | 1357404294 | 4725 | 4725 | 4725 | 4725 | 27 |
| 541 | 20250402 | 113500 | 1357276719 | 4715 | 4725 | 4725 | 4715 | 14 |
| 542 | 20250402 | 113400 | 1357210699 | 4725 | 4725 | 4730 | 4725 | 2094 |
| 543 | 20250402 | 113300 | 1347316544 | 4725 | 4720 | 4725 | 4720 | 1199 |
| 544 | 20250402 | 113200 | 1341655649 | 4720 | 4720 | 4720 | 4710 | 3 |
| 545 | 20250402 | 113100 | 1341641499 | 4710 | 4720 | 4720 | 4710 | 64 |
| 546 | 20250402 | 113000 | 1341339709 | 4725 | 4725 | 4725 | 4725 | 1 |
| 547 | 20250402 | 112900 | 1341334984 | 4725 | 4710 | 4725 | 4710 | 97 |
| 548 | 20250402 | 112800 | 1340877349 | 4710 | 4710 | 4710 | 4710 | 0 |
| 549 | 20250402 | 112700 | 1340877349 | 4710 | 4710 | 4710 | 4710 | 475 |
| 550 | 20250402 | 112600 | 1338640099 | 4705 | 4705 | 4705 | 4705 | 2 |
| 551 | 20250402 | 112500 | 1338630689 | 4705 | 4715 | 4720 | 4705 | 810 |
| 552 | 20250402 | 112400 | 1334813464 | 4715 | 4710 | 4715 | 4710 | 199 |
| 553 | 20250402 | 112300 | 1333875664 | 4715 | 4720 | 4720 | 4715 | 419 |
| 554 | 20250402 | 112200 | 1331898664 | 4725 | 4725 | 4725 | 4725 | 6 |
| 555 | 20250402 | 112100 | 1331870314 | 4725 | 4725 | 4725 | 4725 | 221 |
| 556 | 20250402 | 112000 | 1330826089 | 4735 | 4735 | 4735 | 4735 | 19 |
| 557 | 20250402 | 111900 | 1330736124 | 4725 | 4725 | 4725 | 4725 | 22 |
| 558 | 20250402 | 111800 | 1330632174 | 4725 | 4730 | 4730 | 4725 | 213 |
| 559 | 20250402 | 111700 | 1329624689 | 4740 | 4725 | 4740 | 4725 | 189 |
| 560 | 20250402 | 111600 | 1328731569 | 4725 | 4730 | 4730 | 4720 | 6391 |
| 561 | 20250402 | 111500 | 1298504819 | 4730 | 4735 | 4735 | 4730 | 512 |
| 562 | 20250402 | 111400 | 1296082424 | 4730 | 4735 | 4735 | 4730 | 453 |
| 563 | 20250402 | 111300 | 1293938039 | 4730 | 4730 | 4730 | 4730 | 397 |
| 564 | 20250402 | 111200 | 1292060229 | 4730 | 4725 | 4735 | 4725 | 5026 |
| 565 | 20250402 | 111100 | 1268287869 | 4720 | 4715 | 4720 | 4715 | 874 |
| 566 | 20250402 | 111000 | 1264164859 | 4715 | 4710 | 4715 | 4710 | 696 |
| 567 | 20250402 | 110900 | 1260884019 | 4720 | 4720 | 4720 | 4715 | 2015 |
| 568 | 20250402 | 110800 | 1251381439 | 4720 | 4715 | 4720 | 4705 | 1877 |
| 569 | 20250402 | 110700 | 1242536864 | 4720 | 4720 | 4720 | 4720 | 973 |
| 570 | 20250402 | 110600 | 1237944304 | 4720 | 4695 | 4730 | 4695 | 3813 |
| 571 | 20250402 | 110500 | 1220006504 | 4695 | 4690 | 4695 | 4685 | 5237 |
| 572 | 20250402 | 110400 | 1195467824 | 4695 | 4690 | 4695 | 4690 | 59 |
| 573 | 20250402 | 110300 | 1195191094 | 4695 | 4690 | 4695 | 4690 | 14 |
| 574 | 20250402 | 110200 | 1195125414 | 4685 | 4685 | 4700 | 4685 | 1476 |
| 575 | 20250402 | 110100 | 1188203604 | 4685 | 4680 | 4690 | 4680 | 182 |
| 576 | 20250402 | 110000 | 1187350914 | 4680 | 4680 | 4680 | 4680 | 100 |
| 577 | 20250402 | 105900 | 1186882914 | 4685 | 4685 | 4685 | 4685 | 2 |
| 578 | 20250402 | 105800 | 1186873544 | 4685 | 4675 | 4685 | 4675 | 340 |
| 579 | 20250402 | 105700 | 1185282369 | 4675 | 4675 | 4675 | 4675 | 73 |
| 580 | 20250402 | 105600 | 1184941094 | 4675 | 4680 | 4680 | 4675 | 53 |
| 581 | 20250402 | 105500 | 1184693214 | 4680 | 4680 | 4680 | 4680 | 0 |
| 582 | 20250402 | 105400 | 1184693214 | 4680 | 4680 | 4680 | 4680 | 0 |
| 583 | 20250402 | 105300 | 1184693214 | 4680 | 4675 | 4680 | 4675 | 27 |
| 584 | 20250402 | 105200 | 1184566924 | 4665 | 4650 | 4665 | 4650 | 515 |
| 585 | 20250402 | 105100 | 1182167059 | 4650 | 4650 | 4650 | 4650 | 263 |
| 586 | 20250402 | 105000 | 1180944109 | 4650 | 4650 | 4650 | 4650 | 98 |
| 587 | 20250402 | 104900 | 1180488409 | 4650 | 4650 | 4655 | 4650 | 109 |
| 588 | 20250402 | 104800 | 1179981554 | 4655 | 4655 | 4655 | 4655 | 89 |
| 589 | 20250402 | 104700 | 1179567259 | 4655 | 4655 | 4660 | 4655 | 61 |
| 590 | 20250402 | 104600 | 1179283299 | 4660 | 4650 | 4660 | 4650 | 313 |
| 591 | 20250402 | 104500 | 1177827114 | 4650 | 4650 | 4650 | 4650 | 1 |
| 592 | 20250402 | 104400 | 1177822464 | 4645 | 4655 | 4655 | 4635 | 1815 |
| 593 | 20250402 | 104300 | 1169392899 | 4655 | 4655 | 4655 | 4655 | 39 |
| 594 | 20250402 | 104200 | 1169211354 | 4660 | 4660 | 4660 | 4660 | 15 |
| 595 | 20250402 | 104100 | 1169141454 | 4665 | 4665 | 4665 | 4665 | 22 |
| 596 | 20250402 | 104000 | 1169038824 | 4665 | 4660 | 4665 | 4660 | 175 |
| 597 | 20250402 | 103900 | 1168223064 | 4665 | 4665 | 4665 | 4665 | 58 |
| 598 | 20250402 | 103800 | 1167952494 | 4665 | 4665 | 4665 | 4665 | 1 |
| 599 | 20250402 | 103700 | 1167947829 | 4655 | 4655 | 4655 | 4655 | 0 |
| 600 | 20250402 | 103600 | 1167947829 | 4655 | 4655 | 4655 | 4655 | 239 |
| 601 | 20250402 | 103500 | 1166835284 | 4655 | 4650 | 4655 | 4650 | 32 |
| 602 | 20250402 | 103400 | 1166686479 | 4650 | 4650 | 4650 | 4650 | 100 |
| 603 | 20250402 | 103300 | 1166221479 | 4650 | 4650 | 4650 | 4650 | 706 |
| 604 | 20250402 | 103200 | 1162938579 | 4650 | 4660 | 4660 | 4650 | 132 |
| 605 | 20250402 | 103100 | 1162323979 | 4665 | 4665 | 4665 | 4665 | 64 |
| 606 | 20250402 | 103000 | 1162025419 | 4670 | 4675 | 4675 | 4670 | 119 |
| 607 | 20250402 | 102900 | 1161469539 | 4675 | 4675 | 4675 | 4675 | 128 |
| 608 | 20250402 | 102800 | 1160871139 | 4690 | 4675 | 4695 | 4675 | 414 |
| 609 | 20250402 | 102700 | 1158930429 | 4675 | 4675 | 4675 | 4675 | 258 |
| 610 | 20250402 | 102600 | 1157724279 | 4675 | 4675 | 4675 | 4675 | 10 |
| 611 | 20250402 | 102500 | 1157677529 | 4675 | 4670 | 4675 | 4670 | 74 |
| 612 | 20250402 | 102400 | 1157331944 | 4670 | 4660 | 4670 | 4660 | 65 |
| 613 | 20250402 | 102300 | 1157028799 | 4660 | 4650 | 4660 | 4650 | 478 |
| 614 | 20250402 | 102200 | 1154802509 | 4650 | 4645 | 4650 | 4645 | 124 |
| 615 | 20250402 | 102100 | 1154226099 | 4640 | 4640 | 4640 | 4640 | 302 |
| 616 | 20250402 | 102000 | 1152824819 | 4635 | 4630 | 4635 | 4630 | 290 |
| 617 | 20250402 | 101900 | 1151480684 | 4645 | 4620 | 4645 | 4620 | 2134 |
| 618 | 20250402 | 101800 | 1141606099 | 4620 | 4620 | 4620 | 4620 | 2323 |
| 619 | 20250402 | 101700 | 1130873839 | 4625 | 4645 | 4645 | 4625 | 42 |
| 620 | 20250402 | 101600 | 1130679469 | 4625 | 4625 | 4625 | 4625 | 290 |
| 621 | 20250402 | 101500 | 1129338219 | 4625 | 4630 | 4630 | 4625 | 2558 |
| 622 | 20250402 | 101400 | 1117502574 | 4630 | 4645 | 4645 | 4630 | 16 |
| 623 | 20250402 | 101300 | 1117428479 | 4635 | 4635 | 4635 | 4635 | 2 |
| 624 | 20250402 | 101200 | 1117419209 | 4630 | 4635 | 4645 | 4630 | 2259 |
| 625 | 20250402 | 101100 | 1106951919 | 4645 | 4635 | 4645 | 4635 | 3 |
| 626 | 20250402 | 101000 | 1106937994 | 4640 | 4645 | 4645 | 4640 | 875 |
| 627 | 20250402 | 100900 | 1102876684 | 4650 | 4655 | 4657 | 4650 | 1245 |
| 628 | 20250402 | 100800 | 1097083470 | 4652 | 4650 | 4655 | 4650 | 101 |
| 629 | 20250402 | 100700 | 1096613470 | 4655 | 4655 | 4655 | 4650 | 254 |
| 630 | 20250402 | 100600 | 1095432360 | 4650 | 4647 | 4650 | 4647 | 85 |
| 631 | 20250402 | 100500 | 1095037230 | 4645 | 4640 | 4650 | 4640 | 257 |
| 632 | 20250402 | 100400 | 1093842970 | 4640 | 4635 | 4645 | 4635 | 3591 |
| 633 | 20250402 | 100300 | 1077193310 | 4635 | 4635 | 4635 | 4625 | 3096 |
| 634 | 20250402 | 100200 | 1062855595 | 4635 | 4645 | 4645 | 4635 | 3138 |
| 635 | 20250402 | 100100 | 1048310835 | 4640 | 4645 | 4645 | 4640 | 1227 |
| 636 | 20250402 | 100000 | 1042617505 | 4650 | 4655 | 4655 | 4650 | 963 |
| 637 | 20250402 | 095900 | 1038135745 | 4650 | 4640 | 4650 | 4640 | 493 |
| 638 | 20250402 | 095800 | 1035846560 | 4635 | 4650 | 4650 | 4635 | 11156 |
| 639 | 20250402 | 095700 | 984029755 | 4655 | 4655 | 4655 | 4655 | 3906 |
| 640 | 20250402 | 095600 | 965847325 | 4660 | 4665 | 4665 | 4655 | 4245 |
| 641 | 20250402 | 095500 | 946059490 | 4665 | 4685 | 4685 | 4665 | 6122 |
| 642 | 20250402 | 095400 | 917432915 | 4685 | 4685 | 4685 | 4685 | 2380 |
| 643 | 20250402 | 095300 | 906282615 | 4685 | 4690 | 4690 | 4685 | 2651 |
| 644 | 20250402 | 095200 | 893857020 | 4695 | 4700 | 4700 | 4690 | 1603 |
| 645 | 20250402 | 095100 | 886333310 | 4700 | 4710 | 4710 | 4700 | 2533 |
| 646 | 20250402 | 095000 | 874415535 | 4710 | 4725 | 4725 | 4710 | 2093 |
| 647 | 20250402 | 094900 | 864554755 | 4725 | 4725 | 4725 | 4725 | 6 |
| 648 | 20250402 | 094800 | 864526405 | 4725 | 4730 | 4730 | 4715 | 352 |
| 649 | 20250402 | 094700 | 862865670 | 4715 | 4715 | 4715 | 4715 | 1 |
| 650 | 20250402 | 094600 | 862860955 | 4715 | 4730 | 4730 | 4710 | 2066 |
| 651 | 20250402 | 094500 | 853103915 | 4730 | 4715 | 4730 | 4715 | 575 |
| 652 | 20250402 | 094400 | 850388420 | 4715 | 4710 | 4715 | 4710 | 1005 |
| 653 | 20250402 | 094300 | 845651800 | 4715 | 4720 | 4720 | 4715 | 1762 |
| 654 | 20250402 | 094200 | 837336660 | 4720 | 4735 | 4735 | 4720 | 2126 |
| 655 | 20250402 | 094100 | 827286425 | 4735 | 4740 | 4740 | 4735 | 1793 |
| 656 | 20250402 | 094000 | 818795680 | 4740 | 4750 | 4755 | 4735 | 3990 |
| 657 | 20250402 | 093900 | 799878980 | 4750 | 4735 | 4755 | 4735 | 4467 |
| 658 | 20250402 | 093800 | 778690035 | 4735 | 4725 | 4735 | 4725 | 507 |
| 659 | 20250402 | 093700 | 776293500 | 4720 | 4725 | 4725 | 4720 | 1726 |
| 660 | 20250402 | 093600 | 768146465 | 4725 | 4735 | 4735 | 4725 | 1338 |
| 661 | 20250402 | 093500 | 761822875 | 4740 | 4740 | 4740 | 4730 | 2139 |
| 662 | 20250402 | 093400 | 751698305 | 4750 | 4740 | 4750 | 4740 | 577 |
| 663 | 20250402 | 093300 | 748963105 | 4740 | 4740 | 4745 | 4730 | 4579 |
| 664 | 20250402 | 093200 | 727272210 | 4745 | 4755 | 4760 | 4745 | 1945 |
| 665 | 20250402 | 093100 | 718033990 | 4760 | 4740 | 4760 | 4740 | 2513 |
| 666 | 20250402 | 093000 | 706088755 | 4735 | 4745 | 4750 | 4730 | 1711 |
| 667 | 20250402 | 092900 | 697986610 | 4745 | 4740 | 4750 | 4730 | 1740 |
| 668 | 20250402 | 092800 | 689738165 | 4755 | 4745 | 4785 | 4740 | 3944 |
| 669 | 20250402 | 092700 | 671014015 | 4745 | 4725 | 4745 | 4720 | 4411 |
| 670 | 20250402 | 092600 | 650139825 | 4725 | 4725 | 4730 | 4705 | 3825 |
| 671 | 20250402 | 092500 | 632094240 | 4725 | 4780 | 4780 | 4715 | 2327 |
| 672 | 20250402 | 092400 | 621048055 | 4770 | 4705 | 4800 | 4705 | 10884 |
| 673 | 20250402 | 092300 | 569155780 | 4700 | 4715 | 4715 | 4700 | 962 |
| 674 | 20250402 | 092200 | 564631595 | 4710 | 4710 | 4720 | 4710 | 353 |
| 675 | 20250402 | 092100 | 562968460 | 4720 | 4720 | 4720 | 4705 | 158 |
| 676 | 20250402 | 092000 | 562224070 | 4705 | 4690 | 4725 | 4690 | 5017 |
| 677 | 20250402 | 091900 | 538609190 | 4685 | 4670 | 4685 | 4660 | 4503 |
| 678 | 20250402 | 091800 | 517590700 | 4680 | 4685 | 4695 | 4670 | 5309 |
| 679 | 20250402 | 091700 | 492769080 | 4705 | 4705 | 4705 | 4680 | 362 |
| 680 | 20250402 | 091600 | 491071265 | 4690 | 4700 | 4735 | 4690 | 3950 |
| 681 | 20250402 | 091500 | 472480485 | 4705 | 4710 | 4715 | 4705 | 1748 |
| 682 | 20250402 | 091400 | 464253875 | 4705 | 4730 | 4730 | 4705 | 3560 |
| 683 | 20250402 | 091300 | 447468440 | 4735 | 4755 | 4755 | 4735 | 1785 |
| 684 | 20250402 | 091200 | 439005455 | 4755 | 4715 | 4755 | 4705 | 8944 |
| 685 | 20250402 | 091100 | 396738825 | 4720 | 4740 | 4740 | 4720 | 2349 |
| 686 | 20250402 | 091000 | 385621350 | 4745 | 4755 | 4760 | 4730 | 2072 |
| 687 | 20250402 | 090900 | 375784805 | 4750 | 4765 | 4775 | 4745 | 6519 |
| 688 | 20250402 | 090800 | 344751015 | 4775 | 4705 | 4790 | 4680 | 16805 |
| 689 | 20250402 | 090700 | 265333225 | 4720 | 4660 | 4730 | 4660 | 8722 |
| 690 | 20250402 | 090600 | 224487215 | 4655 | 4660 | 4660 | 4650 | 1187 |
| 691 | 20250402 | 090500 | 218962465 | 4655 | 4675 | 4675 | 4640 | 11375 |
| 692 | 20250402 | 090400 | 166044170 | 4675 | 4695 | 4695 | 4660 | 1754 |
| 693 | 20250402 | 090300 | 157846720 | 4690 | 4710 | 4710 | 4685 | 2030 |
| 694 | 20250402 | 090200 | 148311290 | 4700 | 4705 | 4715 | 4685 | 4113 |
| 695 | 20250402 | 090100 | 128982360 | 4705 | 4745 | 4745 | 4705 | 5883 |
| 696 | 20250402 | 090000 | 101172780 | 4745 | 4660 | 4750 | 4655 | 21138 |