34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 203700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 3 | 20250414 | 203600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20250414 | 203500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20250414 | 203400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20250414 | 203300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20250414 | 203200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20250414 | 203100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20250414 | 203000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20250414 | 202900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20250414 | 202800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20250414 | 202700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20250414 | 202600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20250414 | 202500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20250414 | 202400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20250414 | 202300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20250414 | 202200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20250414 | 202100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20250414 | 202000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20250414 | 201900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20250414 | 201800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20250414 | 201700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20250414 | 201600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20250414 | 201500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20250414 | 201400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20250414 | 201300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20250414 | 201200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20250414 | 201100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20250414 | 201000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20250414 | 200900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20250414 | 200800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20250414 | 200700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 33 | 20250414 | 200600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20250414 | 200500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20250414 | 200400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20250414 | 200300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20250414 | 200200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20250414 | 200100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20250414 | 200000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20250414 | 195900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20250414 | 195800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20250414 | 195700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20250414 | 195600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20250414 | 195500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20250414 | 195400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20250414 | 195300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20250414 | 195200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20250414 | 195100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20250414 | 195000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20250414 | 194900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20250414 | 194800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20250414 | 194700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20250414 | 194600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20250414 | 194500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20250414 | 194400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20250414 | 194300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20250414 | 194200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20250414 | 194100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20250414 | 194000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20250414 | 193900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20250414 | 193800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20250414 | 193700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 63 | 20250414 | 193600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20250414 | 193500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20250414 | 193400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20250414 | 193300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20250414 | 193200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20250414 | 193100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20250414 | 193000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20250414 | 192900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20250414 | 192800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20250414 | 192700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20250414 | 192600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20250414 | 192500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20250414 | 192400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20250414 | 192300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20250414 | 192200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20250414 | 192100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20250414 | 192000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20250414 | 191900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20250414 | 191800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20250414 | 191700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20250414 | 191600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20250414 | 191500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20250414 | 191400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20250414 | 191300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20250414 | 191200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20250414 | 191100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20250414 | 191000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20250414 | 190900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20250414 | 190800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20250414 | 190700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 93 | 20250414 | 190600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20250414 | 190500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20250414 | 190400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20250414 | 190300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20250414 | 190200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20250414 | 190100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20250414 | 190000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20250414 | 185900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20250414 | 185800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20250414 | 185700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20250414 | 185600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20250414 | 185500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20250414 | 185400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20250414 | 185300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20250414 | 185200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20250414 | 185100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20250414 | 185000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20250414 | 184900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20250414 | 184800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20250414 | 184700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20250414 | 184600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20250414 | 184500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20250414 | 184400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20250414 | 184300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20250414 | 184200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20250414 | 184100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20250414 | 184000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20250414 | 183900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20250414 | 183800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20250414 | 183700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 123 | 20250414 | 183600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20250414 | 183500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20250414 | 183400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20250414 | 183300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20250414 | 183200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20250414 | 183100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20250414 | 183000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20250414 | 182900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20250414 | 182800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20250414 | 182700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20250414 | 182600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20250414 | 182500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20250414 | 182400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20250414 | 182300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20250414 | 182200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20250414 | 182100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20250414 | 182000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20250414 | 181900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20250414 | 181800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20250414 | 181700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20250414 | 181600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20250414 | 181500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20250414 | 181400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20250414 | 181300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20250414 | 181200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20250414 | 181100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20250414 | 181000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20250414 | 180900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20250414 | 180800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20250414 | 180700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 153 | 20250414 | 180600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20250414 | 180500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20250414 | 180400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20250414 | 180300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20250414 | 180200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20250414 | 180100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20250414 | 180000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20250414 | 175900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20250414 | 175800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20250414 | 175700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20250414 | 175600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20250414 | 175500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20250414 | 175400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20250414 | 175300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20250414 | 175200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20250414 | 175100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20250414 | 175000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20250414 | 174900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20250414 | 174800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20250414 | 174700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20250414 | 174600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20250414 | 174500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20250414 | 174400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20250414 | 174300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20250414 | 174200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20250414 | 174100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20250414 | 174000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20250414 | 173900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20250414 | 173800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20250414 | 173700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 183 | 20250414 | 173600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20250414 | 173500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20250414 | 173400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20250414 | 173300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20250414 | 173200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20250414 | 173100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20250414 | 173000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20250414 | 172900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20250414 | 172800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20250414 | 172700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20250414 | 172600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20250414 | 172500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20250414 | 172400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20250414 | 172300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20250414 | 172200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20250414 | 172100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20250414 | 172000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20250414 | 171900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20250414 | 171800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20250414 | 171700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20250414 | 171600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20250414 | 171500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20250414 | 171400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20250414 | 171300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20250414 | 171200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20250414 | 171100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20250414 | 171000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20250414 | 170900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20250414 | 170800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20250414 | 170700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 213 | 20250414 | 170600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20250414 | 170500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20250414 | 170400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20250414 | 170300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20250414 | 170200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20250414 | 170100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20250414 | 170000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20250414 | 165900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20250414 | 165800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20250414 | 165700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20250414 | 165600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20250414 | 165500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20250414 | 165400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20250414 | 165300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20250414 | 165200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20250414 | 165100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20250414 | 165000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20250414 | 164900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20250414 | 164800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20250414 | 164700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20250414 | 164600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20250414 | 164500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20250414 | 164400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20250414 | 164300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20250414 | 164200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20250414 | 164100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20250414 | 164000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20250414 | 163900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20250414 | 163800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20250414 | 163700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 243 | 20250414 | 163600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20250414 | 163500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20250414 | 163400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20250414 | 163300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20250414 | 163200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20250414 | 163100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20250414 | 163000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20250414 | 162900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20250414 | 162800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20250414 | 162700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20250414 | 162600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20250414 | 162500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20250414 | 162400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20250414 | 162300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20250414 | 162200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20250414 | 162100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20250414 | 162000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20250414 | 161900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20250414 | 161800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20250414 | 161700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20250414 | 161600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20250414 | 161500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20250414 | 161400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20250414 | 161300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20250414 | 161200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20250414 | 161100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20250414 | 161000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20250414 | 160900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20250414 | 160800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20250414 | 160700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 273 | 20250414 | 160600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20250414 | 160500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20250414 | 160400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20250414 | 160300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20250414 | 160200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20250414 | 160100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20250414 | 160000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20250414 | 155900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20250414 | 155800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20250414 | 155700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20250414 | 155600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20250414 | 155500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20250414 | 155400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20250414 | 155300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20250414 | 155200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20250414 | 155100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20250414 | 155000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20250414 | 154900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20250414 | 154800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20250414 | 154700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20250414 | 154600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20250414 | 154500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20250414 | 154400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20250414 | 154300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20250414 | 154200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20250414 | 154100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20250414 | 154000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20250414 | 153900 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20250414 | 153800 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20250414 | 153700 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 303 | 20250414 | 153600 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20250414 | 153500 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20250414 | 153400 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20250414 | 153300 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20250414 | 153200 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20250414 | 153100 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20250414 | 153000 | 1259675793 | 4705 | 4705 | 4705 | 4705 | 4902 |
| 310 | 20250414 | 152900 | 1236611883 | 4685 | 4685 | 4685 | 4685 | 0 |
| 311 | 20250414 | 152800 | 1236611883 | 4685 | 4685 | 4685 | 4685 | 0 |
| 312 | 20250414 | 152700 | 1236611883 | 4685 | 4685 | 4685 | 4685 | 0 |
| 313 | 20250414 | 152600 | 1236611883 | 4685 | 4685 | 4685 | 4685 | 0 |
| 314 | 20250414 | 152500 | 1236611883 | 4685 | 4685 | 4685 | 4685 | 0 |
| 315 | 20250414 | 152400 | 1236611883 | 4685 | 4685 | 4685 | 4685 | 0 |
| 316 | 20250414 | 152300 | 1236611883 | 4685 | 4685 | 4685 | 4685 | 0 |
| 317 | 20250414 | 152200 | 1236611883 | 4685 | 4685 | 4685 | 4685 | 0 |
| 318 | 20250414 | 152100 | 1236611883 | 4685 | 4685 | 4685 | 4685 | 0 |
| 319 | 20250414 | 152000 | 1236611883 | 4685 | 4685 | 4685 | 4685 | 0 |
| 320 | 20250414 | 151900 | 1236611883 | 4685 | 4685 | 4690 | 4665 | 2288 |
| 321 | 20250414 | 151800 | 1225912673 | 4690 | 4685 | 4690 | 4685 | 403 |
| 322 | 20250414 | 151700 | 1224024608 | 4685 | 4680 | 4685 | 4680 | 139 |
| 323 | 20250414 | 151600 | 1223374078 | 4685 | 4680 | 4690 | 4675 | 742 |
| 324 | 20250414 | 151500 | 1219899888 | 4690 | 4680 | 4690 | 4680 | 5 |
| 325 | 20250414 | 151400 | 1219876468 | 4690 | 4685 | 4690 | 4685 | 50 |
| 326 | 20250414 | 151300 | 1219642208 | 4690 | 4690 | 4690 | 4690 | 0 |
| 327 | 20250414 | 151200 | 1219642208 | 4690 | 4685 | 4690 | 4685 | 280 |
| 328 | 20250414 | 151100 | 1218329558 | 4690 | 4690 | 4690 | 4690 | 22 |
| 329 | 20250414 | 151000 | 1218226378 | 4690 | 4690 | 4690 | 4690 | 0 |
| 330 | 20250414 | 150900 | 1218226378 | 4690 | 4680 | 4690 | 4670 | 659 |
| 331 | 20250414 | 150800 | 1215145113 | 4675 | 4675 | 4680 | 4675 | 77 |
| 332 | 20250414 | 150700 | 1214785128 | 4680 | 4680 | 4680 | 4680 | 24 |
| 333 | 20250414 | 150600 | 1214672808 | 4680 | 4675 | 4680 | 4670 | 476 |
| 334 | 20250414 | 150500 | 1212447503 | 4675 | 4665 | 4675 | 4665 | 743 |
| 335 | 20250414 | 150400 | 1208980978 | 4675 | 4680 | 4680 | 4670 | 991 |
| 336 | 20250414 | 150300 | 1204350193 | 4680 | 4670 | 4680 | 4670 | 1097 |
| 337 | 20250414 | 150200 | 1199221728 | 4675 | 4675 | 4675 | 4675 | 10 |
| 338 | 20250414 | 150100 | 1199174978 | 4675 | 4680 | 4680 | 4670 | 2181 |
| 339 | 20250414 | 150000 | 1188984668 | 4680 | 4680 | 4680 | 4680 | 299 |
| 340 | 20250414 | 145900 | 1187585348 | 4690 | 4690 | 4690 | 4685 | 48 |
| 341 | 20250414 | 145800 | 1187360443 | 4700 | 4700 | 4700 | 4685 | 1891 |
| 342 | 20250414 | 145700 | 1178499813 | 4695 | 4695 | 4715 | 4695 | 2337 |
| 343 | 20250414 | 145600 | 1167510283 | 4695 | 4690 | 4695 | 4685 | 519 |
| 344 | 20250414 | 145500 | 1165075133 | 4695 | 4695 | 4695 | 4695 | 36 |
| 345 | 20250414 | 145400 | 1164906113 | 4695 | 4690 | 4695 | 4690 | 2 |
| 346 | 20250414 | 145300 | 1164896728 | 4695 | 4690 | 4695 | 4690 | 560 |
| 347 | 20250414 | 145200 | 1162267578 | 4695 | 4690 | 4695 | 4690 | 314 |
| 348 | 20250414 | 145100 | 1160794408 | 4695 | 4690 | 4695 | 4690 | 25 |
| 349 | 20250414 | 145000 | 1160677148 | 4695 | 4695 | 4695 | 4695 | 0 |
| 350 | 20250414 | 144900 | 1160677148 | 4695 | 4690 | 4695 | 4685 | 198 |
| 351 | 20250414 | 144800 | 1159748483 | 4695 | 4695 | 4700 | 4695 | 260 |
| 352 | 20250414 | 144700 | 1158527773 | 4695 | 4690 | 4695 | 4690 | 162 |
| 353 | 20250414 | 144600 | 1157767198 | 4700 | 4700 | 4700 | 4690 | 1121 |
| 354 | 20250414 | 144500 | 1152506198 | 4700 | 4700 | 4700 | 4700 | 256 |
| 355 | 20250414 | 144400 | 1151302998 | 4700 | 4700 | 4700 | 4700 | 220 |
| 356 | 20250414 | 144300 | 1150268998 | 4700 | 4700 | 4700 | 4695 | 118 |
| 357 | 20250414 | 144200 | 1149714548 | 4695 | 4695 | 4695 | 4695 | 594 |
| 358 | 20250414 | 144100 | 1146925718 | 4695 | 4695 | 4695 | 4690 | 1412 |
| 359 | 20250414 | 144000 | 1140300958 | 4695 | 4695 | 4695 | 4690 | 1934 |
| 360 | 20250414 | 143900 | 1131224138 | 4690 | 4685 | 4690 | 4685 | 5 |
| 361 | 20250414 | 143800 | 1131200708 | 4690 | 4685 | 4690 | 4685 | 1160 |
| 362 | 20250414 | 143700 | 1125762103 | 4690 | 4690 | 4690 | 4685 | 21 |
| 363 | 20250414 | 143600 | 1125663708 | 4690 | 4690 | 4690 | 4690 | 0 |
| 364 | 20250414 | 143500 | 1125663708 | 4690 | 4685 | 4690 | 4685 | 12 |
| 365 | 20250414 | 143400 | 1125607453 | 4690 | 4690 | 4690 | 4685 | 257 |
| 366 | 20250414 | 143300 | 1124402223 | 4690 | 4690 | 4690 | 4690 | 500 |
| 367 | 20250414 | 143200 | 1122057223 | 4690 | 4685 | 4695 | 4685 | 2257 |
| 368 | 20250414 | 143100 | 1111482148 | 4685 | 4680 | 4685 | 4680 | 431 |
| 369 | 20250414 | 143000 | 1109464278 | 4680 | 4675 | 4680 | 4670 | 1093 |
| 370 | 20250414 | 142900 | 1104356563 | 4680 | 4680 | 4680 | 4680 | 0 |
| 371 | 20250414 | 142800 | 1104356563 | 4680 | 4680 | 4680 | 4680 | 1 |
| 372 | 20250414 | 142700 | 1104351883 | 4680 | 4680 | 4680 | 4670 | 344 |
| 373 | 20250414 | 142600 | 1102744968 | 4680 | 4680 | 4680 | 4675 | 1116 |
| 374 | 20250414 | 142500 | 1097525683 | 4685 | 4685 | 4685 | 4685 | 0 |
| 375 | 20250414 | 142400 | 1097525683 | 4685 | 4680 | 4685 | 4680 | 204 |
| 376 | 20250414 | 142300 | 1096570958 | 4680 | 4680 | 4680 | 4680 | 6 |
| 377 | 20250414 | 142200 | 1096542878 | 4680 | 4685 | 4685 | 4680 | 559 |
| 378 | 20250414 | 142100 | 1093925508 | 4685 | 4685 | 4685 | 4685 | 0 |
| 379 | 20250414 | 142000 | 1093925508 | 4685 | 4685 | 4685 | 4685 | 1 |
| 380 | 20250414 | 141900 | 1093920823 | 4685 | 4685 | 4685 | 4680 | 130 |
| 381 | 20250414 | 141800 | 1093312273 | 4685 | 4685 | 4685 | 4685 | 8 |
| 382 | 20250414 | 141700 | 1093274793 | 4685 | 4675 | 4685 | 4675 | 1316 |
| 383 | 20250414 | 141600 | 1087118873 | 4680 | 4675 | 4680 | 4675 | 114 |
| 384 | 20250414 | 141500 | 1086585908 | 4680 | 4675 | 4680 | 4675 | 21 |
| 385 | 20250414 | 141400 | 1086487678 | 4680 | 4685 | 4685 | 4680 | 148 |
| 386 | 20250414 | 141300 | 1085795028 | 4680 | 4680 | 4685 | 4680 | 27 |
| 387 | 20250414 | 141200 | 1085668663 | 4685 | 4680 | 4685 | 4680 | 58 |
| 388 | 20250414 | 141100 | 1085397218 | 4680 | 4685 | 4685 | 4680 | 407 |
| 389 | 20250414 | 141000 | 1083492153 | 4685 | 4685 | 4700 | 4680 | 757 |
| 390 | 20250414 | 140900 | 1079948273 | 4685 | 4680 | 4685 | 4680 | 1593 |
| 391 | 20250414 | 140800 | 1072492568 | 4685 | 4675 | 4685 | 4675 | 1456 |
| 392 | 20250414 | 140700 | 1065678163 | 4685 | 4680 | 4685 | 4675 | 243 |
| 393 | 20250414 | 140600 | 1064540683 | 4685 | 4685 | 4685 | 4685 | 20 |
| 394 | 20250414 | 140500 | 1064446983 | 4690 | 4690 | 4690 | 4685 | 176 |
| 395 | 20250414 | 140400 | 1063622323 | 4700 | 4695 | 4700 | 4695 | 25 |
| 396 | 20250414 | 140300 | 1063504938 | 4700 | 4700 | 4700 | 4700 | 0 |
| 397 | 20250414 | 140200 | 1063504938 | 4700 | 4690 | 4700 | 4690 | 915 |
| 398 | 20250414 | 140100 | 1059209508 | 4695 | 4685 | 4695 | 4685 | 294 |
| 399 | 20250414 | 140000 | 1057830683 | 4690 | 4680 | 4690 | 4680 | 161 |
| 400 | 20250414 | 135900 | 1057076643 | 4695 | 4690 | 4700 | 4690 | 4661 |
| 401 | 20250414 | 135800 | 1035196013 | 4695 | 4685 | 4700 | 4675 | 445 |
| 402 | 20250414 | 135700 | 1033109478 | 4705 | 4705 | 4705 | 4705 | 10 |
| 403 | 20250414 | 135600 | 1033062428 | 4705 | 4690 | 4705 | 4685 | 758 |
| 404 | 20250414 | 135500 | 1029504713 | 4710 | 4690 | 4710 | 4690 | 2133 |
| 405 | 20250414 | 135400 | 1019465793 | 4705 | 4680 | 4710 | 4680 | 3168 |
| 406 | 20250414 | 135300 | 1004599103 | 4685 | 4685 | 4690 | 4670 | 4599 |
| 407 | 20250414 | 135200 | 983117178 | 4685 | 4685 | 4690 | 4675 | 884 |
| 408 | 20250414 | 135100 | 978978653 | 4685 | 4680 | 4685 | 4680 | 125 |
| 409 | 20250414 | 135000 | 978393083 | 4685 | 4675 | 4685 | 4675 | 636 |
| 410 | 20250414 | 134900 | 975415768 | 4680 | 4665 | 4680 | 4665 | 2302 |
| 411 | 20250414 | 134800 | 964665933 | 4665 | 4665 | 4665 | 4665 | 30 |
| 412 | 20250414 | 134700 | 964525983 | 4665 | 4660 | 4665 | 4660 | 136 |
| 413 | 20250414 | 134600 | 963892213 | 4660 | 4660 | 4660 | 4660 | 0 |
| 414 | 20250414 | 134500 | 963892213 | 4660 | 4660 | 4660 | 4660 | 21 |
| 415 | 20250414 | 134400 | 963794353 | 4660 | 4660 | 4660 | 4655 | 1104 |
| 416 | 20250414 | 134300 | 958649813 | 4660 | 4655 | 4660 | 4655 | 84 |
| 417 | 20250414 | 134200 | 958258788 | 4660 | 4660 | 4660 | 4660 | 0 |
| 418 | 20250414 | 134100 | 958258788 | 4660 | 4660 | 4660 | 4655 | 12 |
| 419 | 20250414 | 134000 | 958202873 | 4660 | 4650 | 4665 | 4650 | 74 |
| 420 | 20250414 | 133900 | 957858748 | 4670 | 4670 | 4670 | 4670 | 0 |
| 421 | 20250414 | 133800 | 957858748 | 4670 | 4670 | 4670 | 4670 | 0 |
| 422 | 20250414 | 133700 | 957858748 | 4670 | 4670 | 4670 | 4670 | 104 |
| 423 | 20250414 | 133600 | 957373068 | 4675 | 4685 | 4685 | 4650 | 758 |
| 424 | 20250414 | 133500 | 953834093 | 4685 | 4670 | 4685 | 4650 | 6079 |
| 425 | 20250414 | 133400 | 925505023 | 4670 | 4660 | 4670 | 4660 | 1554 |
| 426 | 20250414 | 133300 | 918257718 | 4660 | 4655 | 4660 | 4655 | 485 |
| 427 | 20250414 | 133200 | 915999038 | 4660 | 4660 | 4670 | 4650 | 1288 |
| 428 | 20250414 | 133100 | 910007228 | 4670 | 4650 | 4675 | 4650 | 1897 |
| 429 | 20250414 | 133000 | 901176398 | 4650 | 4650 | 4650 | 4640 | 1301 |
| 430 | 20250414 | 132900 | 895137228 | 4655 | 4655 | 4655 | 4655 | 199 |
| 431 | 20250414 | 132800 | 894210883 | 4655 | 4655 | 4655 | 4655 | 0 |
| 432 | 20250414 | 132700 | 894210883 | 4655 | 4650 | 4655 | 4650 | 1181 |
| 433 | 20250414 | 132600 | 888719228 | 4650 | 4650 | 4650 | 4650 | 0 |
| 434 | 20250414 | 132500 | 888719228 | 4650 | 4650 | 4650 | 4650 | 0 |
| 435 | 20250414 | 132400 | 888719228 | 4650 | 4650 | 4650 | 4650 | 0 |
| 436 | 20250414 | 132300 | 888719228 | 4650 | 4650 | 4650 | 4650 | 200 |
| 437 | 20250414 | 132200 | 887789228 | 4650 | 4645 | 4650 | 4645 | 633 |
| 438 | 20250414 | 132100 | 884847938 | 4645 | 4645 | 4650 | 4645 | 687 |
| 439 | 20250414 | 132000 | 881656818 | 4645 | 4645 | 4645 | 4645 | 344 |
| 440 | 20250414 | 131900 | 880058938 | 4650 | 4650 | 4655 | 4650 | 15 |
| 441 | 20250414 | 131800 | 879989183 | 4660 | 4655 | 4670 | 4650 | 1377 |
| 442 | 20250414 | 131700 | 873583608 | 4675 | 4675 | 4675 | 4675 | 0 |
| 443 | 20250414 | 131600 | 873583608 | 4675 | 4650 | 4675 | 4650 | 316 |
| 444 | 20250414 | 131500 | 872112428 | 4650 | 4650 | 4650 | 4650 | 137 |
| 445 | 20250414 | 131400 | 871475378 | 4650 | 4645 | 4650 | 4645 | 423 |
| 446 | 20250414 | 131300 | 869510488 | 4650 | 4650 | 4650 | 4650 | 210 |
| 447 | 20250414 | 131200 | 868533988 | 4650 | 4650 | 4650 | 4650 | 40 |
| 448 | 20250414 | 131100 | 868347988 | 4650 | 4650 | 4650 | 4650 | 0 |
| 449 | 20250414 | 131000 | 868347988 | 4650 | 4645 | 4650 | 4645 | 85 |
| 450 | 20250414 | 130900 | 867953158 | 4650 | 4645 | 4650 | 4645 | 266 |
| 451 | 20250414 | 130800 | 866717583 | 4660 | 4660 | 4660 | 4660 | 0 |
| 452 | 20250414 | 130700 | 866717583 | 4660 | 4650 | 4660 | 4650 | 312 |
| 453 | 20250414 | 130600 | 865265908 | 4650 | 4640 | 4650 | 4640 | 87 |
| 454 | 20250414 | 130500 | 864861808 | 4645 | 4650 | 4650 | 4645 | 258 |
| 455 | 20250414 | 130400 | 863663288 | 4650 | 4650 | 4650 | 4650 | 0 |
| 456 | 20250414 | 130300 | 863663288 | 4650 | 4650 | 4650 | 4650 | 50 |
| 457 | 20250414 | 130200 | 863430788 | 4650 | 4660 | 4660 | 4650 | 275 |
| 458 | 20250414 | 130100 | 862152008 | 4655 | 4655 | 4660 | 4645 | 548 |
| 459 | 20250414 | 130000 | 859602323 | 4660 | 4650 | 4680 | 4650 | 2129 |
| 460 | 20250414 | 125900 | 849682348 | 4660 | 4645 | 4660 | 4645 | 927 |
| 461 | 20250414 | 125800 | 845373688 | 4645 | 4645 | 4645 | 4645 | 0 |
| 462 | 20250414 | 125700 | 845373688 | 4645 | 4645 | 4645 | 4640 | 488 |
| 463 | 20250414 | 125600 | 843108833 | 4645 | 4645 | 4645 | 4645 | 0 |
| 464 | 20250414 | 125500 | 843108833 | 4645 | 4645 | 4645 | 4645 | 65 |
| 465 | 20250414 | 125400 | 842806908 | 4645 | 4645 | 4645 | 4645 | 0 |
| 466 | 20250414 | 125300 | 842806908 | 4645 | 4645 | 4645 | 4645 | 115 |
| 467 | 20250414 | 125200 | 842272733 | 4650 | 4645 | 4650 | 4645 | 59 |
| 468 | 20250414 | 125100 | 841998673 | 4645 | 4640 | 4645 | 4640 | 371 |
| 469 | 20250414 | 125000 | 840277223 | 4645 | 4645 | 4645 | 4645 | 2 |
| 470 | 20250414 | 124900 | 840267933 | 4645 | 4645 | 4650 | 4635 | 425 |
| 471 | 20250414 | 124800 | 838296403 | 4645 | 4655 | 4655 | 4640 | 379 |
| 472 | 20250414 | 124700 | 836534453 | 4655 | 4650 | 4655 | 4650 | 638 |
| 473 | 20250414 | 124600 | 833566568 | 4660 | 4650 | 4660 | 4640 | 2401 |
| 474 | 20250414 | 124500 | 822420378 | 4660 | 4660 | 4660 | 4660 | 0 |
| 475 | 20250414 | 124400 | 822420378 | 4660 | 4655 | 4660 | 4655 | 501 |
| 476 | 20250414 | 124300 | 820087388 | 4655 | 4655 | 4655 | 4655 | 0 |
| 477 | 20250414 | 124200 | 820087388 | 4655 | 4650 | 4655 | 4650 | 1531 |
| 478 | 20250414 | 124100 | 812964373 | 4650 | 4650 | 4650 | 4645 | 495 |
| 479 | 20250414 | 124000 | 810663583 | 4650 | 4650 | 4650 | 4650 | 0 |
| 480 | 20250414 | 123900 | 810663583 | 4650 | 4650 | 4650 | 4650 | 5 |
| 481 | 20250414 | 123800 | 810640333 | 4650 | 4645 | 4650 | 4635 | 2719 |
| 482 | 20250414 | 123700 | 798017798 | 4645 | 4645 | 4645 | 4645 | 200 |
| 483 | 20250414 | 123600 | 797088798 | 4645 | 4645 | 4645 | 4645 | 0 |
| 484 | 20250414 | 123500 | 797088798 | 4645 | 4645 | 4645 | 4640 | 662 |
| 485 | 20250414 | 123400 | 794014158 | 4645 | 4645 | 4645 | 4645 | 0 |
| 486 | 20250414 | 123300 | 794014158 | 4645 | 4640 | 4645 | 4640 | 8 |
| 487 | 20250414 | 123200 | 793977028 | 4640 | 4640 | 4645 | 4635 | 1165 |
| 488 | 20250414 | 123100 | 788571948 | 4645 | 4640 | 4645 | 4640 | 244 |
| 489 | 20250414 | 123000 | 787439783 | 4640 | 4630 | 4640 | 4630 | 290 |
| 490 | 20250414 | 122900 | 786096043 | 4640 | 4640 | 4640 | 4640 | 0 |
| 491 | 20250414 | 122800 | 786096043 | 4640 | 4635 | 4645 | 4635 | 1240 |
| 492 | 20250414 | 122700 | 780343113 | 4635 | 4630 | 4635 | 4625 | 8366 |
| 493 | 20250414 | 122600 | 741643918 | 4630 | 4630 | 4630 | 4630 | 63 |
| 494 | 20250414 | 122500 | 741352228 | 4630 | 4630 | 4630 | 4630 | 50 |
| 495 | 20250414 | 122400 | 741120728 | 4630 | 4640 | 4640 | 4630 | 131 |
| 496 | 20250414 | 122300 | 740513848 | 4640 | 4645 | 4645 | 4630 | 5399 |
| 497 | 20250414 | 122200 | 715468838 | 4645 | 4645 | 4645 | 4645 | 164 |
| 498 | 20250414 | 122100 | 714707058 | 4645 | 4635 | 4645 | 4635 | 456 |
| 499 | 20250414 | 122000 | 712591873 | 4635 | 4635 | 4635 | 4620 | 252 |
| 500 | 20250414 | 121900 | 711426853 | 4635 | 4635 | 4635 | 4635 | 20 |
| 501 | 20250414 | 121800 | 711334153 | 4635 | 4625 | 4635 | 4610 | 2042 |
| 502 | 20250414 | 121700 | 701888268 | 4625 | 4625 | 4630 | 4585 | 4957 |
| 503 | 20250414 | 121600 | 679077283 | 4625 | 4610 | 4625 | 4600 | 2162 |
| 504 | 20250414 | 121500 | 669126083 | 4640 | 4640 | 4640 | 4640 | 0 |
| 505 | 20250414 | 121400 | 669126083 | 4640 | 4650 | 4650 | 4600 | 8745 |
| 506 | 20250414 | 121300 | 628772673 | 4650 | 4645 | 4650 | 4645 | 62 |
| 507 | 20250414 | 121200 | 628484673 | 4650 | 4650 | 4650 | 4650 | 0 |
| 508 | 20250414 | 121100 | 628484673 | 4650 | 4650 | 4650 | 4650 | 0 |
| 509 | 20250414 | 121000 | 628484673 | 4650 | 4650 | 4650 | 4650 | 18 |
| 510 | 20250414 | 120900 | 628400973 | 4650 | 4650 | 4650 | 4650 | 137 |
| 511 | 20250414 | 120800 | 627763923 | 4655 | 4665 | 4665 | 4645 | 2011 |
| 512 | 20250414 | 120700 | 618415183 | 4665 | 4665 | 4665 | 4665 | 10 |
| 513 | 20250414 | 120600 | 618368533 | 4665 | 4670 | 4670 | 4655 | 27 |
| 514 | 20250414 | 120500 | 618242558 | 4670 | 4670 | 4670 | 4670 | 0 |
| 515 | 20250414 | 120400 | 618242558 | 4670 | 4670 | 4670 | 4670 | 10 |
| 516 | 20250414 | 120300 | 618195858 | 4670 | 4675 | 4675 | 4650 | 5164 |
| 517 | 20250414 | 120200 | 594141313 | 4675 | 4675 | 4675 | 4675 | 0 |
| 518 | 20250414 | 120100 | 594141313 | 4675 | 4675 | 4675 | 4675 | 5 |
| 519 | 20250414 | 120000 | 594117938 | 4675 | 4670 | 4675 | 4665 | 250 |
| 520 | 20250414 | 115900 | 592950498 | 4675 | 4675 | 4675 | 4670 | 116 |
| 521 | 20250414 | 115800 | 592408723 | 4680 | 4680 | 4680 | 4665 | 2046 |
| 522 | 20250414 | 115700 | 582856843 | 4685 | 4685 | 4685 | 4685 | 100 |
| 523 | 20250414 | 115600 | 582388343 | 4685 | 4685 | 4685 | 4685 | 0 |
| 524 | 20250414 | 115500 | 582388343 | 4685 | 4685 | 4685 | 4685 | 0 |
| 525 | 20250414 | 115400 | 582388343 | 4685 | 4685 | 4685 | 4685 | 45 |
| 526 | 20250414 | 115300 | 582177518 | 4685 | 4685 | 4685 | 4685 | 2 |
| 527 | 20250414 | 115200 | 582168148 | 4685 | 4685 | 4685 | 4685 | 5 |
| 528 | 20250414 | 115100 | 582144723 | 4685 | 4685 | 4685 | 4685 | 0 |
| 529 | 20250414 | 115000 | 582144723 | 4685 | 4685 | 4685 | 4685 | 0 |
| 530 | 20250414 | 114900 | 582144723 | 4685 | 4685 | 4685 | 4675 | 17 |
| 531 | 20250414 | 114800 | 582065088 | 4685 | 4690 | 4690 | 4680 | 169 |
| 532 | 20250414 | 114700 | 581273548 | 4690 | 4695 | 4705 | 4685 | 11288 |
| 533 | 20250414 | 114600 | 528300213 | 4695 | 4685 | 4700 | 4685 | 810 |
| 534 | 20250414 | 114500 | 524501223 | 4685 | 4670 | 4690 | 4670 | 2068 |
| 535 | 20250414 | 114400 | 514828263 | 4670 | 4670 | 4670 | 4670 | 264 |
| 536 | 20250414 | 114300 | 513595383 | 4670 | 4670 | 4670 | 4670 | 0 |
| 537 | 20250414 | 114200 | 513595383 | 4670 | 4665 | 4670 | 4665 | 599 |
| 538 | 20250414 | 114100 | 510801038 | 4670 | 4670 | 4670 | 4670 | 0 |
| 539 | 20250414 | 114000 | 510801038 | 4670 | 4670 | 4670 | 4670 | 0 |
| 540 | 20250414 | 113900 | 510801038 | 4670 | 4670 | 4670 | 4670 | 1 |
| 541 | 20250414 | 113800 | 510796368 | 4670 | 4665 | 4670 | 4665 | 401 |
| 542 | 20250414 | 113700 | 508925698 | 4670 | 4665 | 4670 | 4665 | 54 |
| 543 | 20250414 | 113600 | 508673783 | 4670 | 4665 | 4670 | 4665 | 504 |
| 544 | 20250414 | 113500 | 506322498 | 4670 | 4670 | 4670 | 4670 | 30 |
| 545 | 20250414 | 113400 | 506182398 | 4670 | 4670 | 4670 | 4670 | 10 |
| 546 | 20250414 | 113300 | 506135698 | 4670 | 4670 | 4670 | 4670 | 21 |
| 547 | 20250414 | 113200 | 506037628 | 4670 | 4670 | 4670 | 4670 | 0 |
| 548 | 20250414 | 113100 | 506037628 | 4670 | 4670 | 4670 | 4670 | 1 |
| 549 | 20250414 | 113000 | 506032958 | 4670 | 4670 | 4670 | 4670 | 0 |
| 550 | 20250414 | 112900 | 506032958 | 4670 | 4665 | 4670 | 4665 | 31 |
| 551 | 20250414 | 112800 | 505888338 | 4670 | 4670 | 4670 | 4670 | 0 |
| 552 | 20250414 | 112700 | 505888338 | 4670 | 4670 | 4670 | 4670 | 4 |
| 553 | 20250414 | 112600 | 505869658 | 4670 | 4670 | 4670 | 4670 | 10 |
| 554 | 20250414 | 112500 | 505822958 | 4670 | 4670 | 4670 | 4670 | 0 |
| 555 | 20250414 | 112400 | 505822958 | 4670 | 4670 | 4670 | 4670 | 0 |
| 556 | 20250414 | 112300 | 505822958 | 4670 | 4670 | 4670 | 4645 | 3001 |
| 557 | 20250414 | 112200 | 491850428 | 4680 | 4685 | 4685 | 4680 | 257 |
| 558 | 20250414 | 112100 | 490647648 | 4685 | 4670 | 4685 | 4670 | 920 |
| 559 | 20250414 | 112000 | 486347153 | 4670 | 4670 | 4670 | 4670 | 3 |
| 560 | 20250414 | 111900 | 486333143 | 4670 | 4670 | 4670 | 4670 | 626 |
| 561 | 20250414 | 111800 | 483409723 | 4670 | 4670 | 4670 | 4670 | 0 |
| 562 | 20250414 | 111700 | 483409723 | 4670 | 4670 | 4670 | 4670 | 0 |
| 563 | 20250414 | 111600 | 483409723 | 4670 | 4670 | 4670 | 4670 | 214 |
| 564 | 20250414 | 111500 | 482410343 | 4670 | 4670 | 4670 | 4670 | 1095 |
| 565 | 20250414 | 111400 | 477296693 | 4670 | 4665 | 4670 | 4660 | 1320 |
| 566 | 20250414 | 111300 | 471136213 | 4665 | 4665 | 4665 | 4665 | 20 |
| 567 | 20250414 | 111200 | 471042913 | 4665 | 4660 | 4665 | 4660 | 211 |
| 568 | 20250414 | 111100 | 470059643 | 4660 | 4660 | 4660 | 4660 | 308 |
| 569 | 20250414 | 111000 | 468624363 | 4660 | 4660 | 4660 | 4660 | 89 |
| 570 | 20250414 | 110900 | 468209623 | 4660 | 4660 | 4660 | 4660 | 300 |
| 571 | 20250414 | 110800 | 466811623 | 4660 | 4650 | 4660 | 4650 | 109 |
| 572 | 20250414 | 110700 | 466304753 | 4660 | 4650 | 4660 | 4650 | 432 |
| 573 | 20250414 | 110600 | 464295943 | 4660 | 4660 | 4660 | 4660 | 1 |
| 574 | 20250414 | 110500 | 464291283 | 4660 | 4660 | 4660 | 4660 | 0 |
| 575 | 20250414 | 110400 | 464291283 | 4660 | 4660 | 4660 | 4650 | 59 |
| 576 | 20250414 | 110300 | 464016353 | 4660 | 4660 | 4660 | 4660 | 0 |
| 577 | 20250414 | 110200 | 464016353 | 4660 | 4660 | 4660 | 4660 | 1 |
| 578 | 20250414 | 110100 | 464011693 | 4660 | 4665 | 4665 | 4650 | 1880 |
| 579 | 20250414 | 110000 | 455252893 | 4665 | 4660 | 4665 | 4660 | 17 |
| 580 | 20250414 | 105900 | 455173668 | 4665 | 4665 | 4665 | 4665 | 410 |
| 581 | 20250414 | 105800 | 453261018 | 4675 | 4675 | 4675 | 4670 | 442 |
| 582 | 20250414 | 105700 | 451195028 | 4680 | 4680 | 4680 | 4680 | 0 |
| 583 | 20250414 | 105600 | 451195028 | 4680 | 4680 | 4680 | 4680 | 100 |
| 584 | 20250414 | 105500 | 450727028 | 4680 | 4675 | 4680 | 4675 | 4 |
| 585 | 20250414 | 105400 | 450708323 | 4680 | 4675 | 4680 | 4675 | 3 |
| 586 | 20250414 | 105300 | 450694293 | 4680 | 4680 | 4680 | 4680 | 0 |
| 587 | 20250414 | 105200 | 450694293 | 4680 | 4675 | 4680 | 4675 | 2 |
| 588 | 20250414 | 105100 | 450684938 | 4680 | 4680 | 4680 | 4680 | 150 |
| 589 | 20250414 | 105000 | 449982938 | 4680 | 4675 | 4680 | 4675 | 2 |
| 590 | 20250414 | 104900 | 449973583 | 4680 | 4680 | 4680 | 4670 | 82 |
| 591 | 20250414 | 104800 | 449590623 | 4680 | 4670 | 4680 | 4665 | 1860 |
| 592 | 20250414 | 104700 | 440912518 | 4685 | 4685 | 4685 | 4685 | 0 |
| 593 | 20250414 | 104600 | 440912518 | 4685 | 4685 | 4685 | 4685 | 0 |
| 594 | 20250414 | 104500 | 440912518 | 4685 | 4690 | 4690 | 4665 | 21 |
| 595 | 20250414 | 104400 | 440814283 | 4690 | 4690 | 4690 | 4690 | 0 |
| 596 | 20250414 | 104300 | 440814283 | 4690 | 4670 | 4690 | 4670 | 136 |
| 597 | 20250414 | 104200 | 440179143 | 4695 | 4692 | 4695 | 4660 | 4992 |
| 598 | 20250414 | 104100 | 416834163 | 4700 | 4695 | 4700 | 4685 | 544 |
| 599 | 20250414 | 104000 | 414280398 | 4695 | 4695 | 4695 | 4695 | 300 |
| 600 | 20250414 | 103900 | 412871898 | 4695 | 4685 | 4695 | 4685 | 398 |
| 601 | 20250414 | 103800 | 411006523 | 4685 | 4685 | 4685 | 4685 | 117 |
| 602 | 20250414 | 103700 | 410458378 | 4685 | 4685 | 4685 | 4685 | 1 |
| 603 | 20250414 | 103600 | 410453693 | 4680 | 4665 | 4680 | 4665 | 180 |
| 604 | 20250414 | 103500 | 409611443 | 4680 | 4665 | 4680 | 4665 | 580 |
| 605 | 20250414 | 103400 | 406899618 | 4675 | 4670 | 4675 | 4667 | 491 |
| 606 | 20250414 | 103300 | 404606745 | 4672 | 4675 | 4677 | 4670 | 1129 |
| 607 | 20250414 | 103200 | 399332367 | 4675 | 4682 | 4682 | 4675 | 480 |
| 608 | 20250414 | 103100 | 397085975 | 4685 | 4685 | 4685 | 4685 | 0 |
| 609 | 20250414 | 103000 | 397085975 | 4685 | 4685 | 4685 | 4685 | 0 |
| 610 | 20250414 | 102900 | 397085975 | 4685 | 4685 | 4685 | 4685 | 0 |
| 611 | 20250414 | 102800 | 397085975 | 4685 | 4685 | 4685 | 4685 | 0 |
| 612 | 20250414 | 102700 | 397085975 | 4685 | 4680 | 4685 | 4680 | 124 |
| 613 | 20250414 | 102600 | 396505640 | 4685 | 4680 | 4685 | 4680 | 103 |
| 614 | 20250414 | 102500 | 396023590 | 4685 | 4680 | 4685 | 4680 | 42 |
| 615 | 20250414 | 102400 | 395826975 | 4685 | 4685 | 4685 | 4685 | 3 |
| 616 | 20250414 | 102300 | 395812920 | 4685 | 4670 | 4685 | 4670 | 13 |
| 617 | 20250414 | 102200 | 395752180 | 4685 | 4685 | 4685 | 4680 | 535 |
| 618 | 20250414 | 102100 | 393245755 | 4710 | 4710 | 4710 | 4710 | 0 |
| 619 | 20250414 | 102000 | 393245755 | 4710 | 4675 | 4715 | 4675 | 6092 |
| 620 | 20250414 | 101900 | 364638615 | 4675 | 4670 | 4675 | 4670 | 348 |
| 621 | 20250414 | 101800 | 363013450 | 4670 | 4670 | 4670 | 4670 | 0 |
| 622 | 20250414 | 101700 | 363013450 | 4670 | 4670 | 4670 | 4670 | 0 |
| 623 | 20250414 | 101600 | 363013450 | 4670 | 4670 | 4670 | 4670 | 48 |
| 624 | 20250414 | 101500 | 362789290 | 4670 | 4670 | 4670 | 4670 | 4 |
| 625 | 20250414 | 101400 | 362770610 | 4670 | 4670 | 4670 | 4670 | 54 |
| 626 | 20250414 | 101300 | 362518430 | 4670 | 4670 | 4675 | 4665 | 733 |
| 627 | 20250414 | 101200 | 359094795 | 4670 | 4655 | 4670 | 4655 | 1479 |
| 628 | 20250414 | 101100 | 352198505 | 4660 | 4660 | 4660 | 4660 | 10 |
| 629 | 20250414 | 101000 | 352151905 | 4660 | 4660 | 4660 | 4660 | 1 |
| 630 | 20250414 | 100900 | 352147245 | 4660 | 4660 | 4660 | 4660 | 23 |
| 631 | 20250414 | 100800 | 352040065 | 4660 | 4660 | 4660 | 4655 | 31 |
| 632 | 20250414 | 100700 | 351895705 | 4660 | 4660 | 4660 | 4660 | 0 |
| 633 | 20250414 | 100600 | 351895705 | 4660 | 4660 | 4660 | 4660 | 0 |
| 634 | 20250414 | 100500 | 351895705 | 4660 | 4645 | 4660 | 4645 | 1351 |
| 635 | 20250414 | 100400 | 345616455 | 4650 | 4650 | 4650 | 4650 | 15 |
| 636 | 20250414 | 100300 | 345546705 | 4650 | 4645 | 4650 | 4640 | 647 |
| 637 | 20250414 | 100200 | 342543465 | 4650 | 4650 | 4650 | 4650 | 0 |
| 638 | 20250414 | 100100 | 342543465 | 4650 | 4650 | 4650 | 4650 | 5 |
| 639 | 20250414 | 100000 | 342520215 | 4650 | 4650 | 4650 | 4650 | 2 |
| 640 | 20250414 | 095900 | 342510915 | 4650 | 4645 | 4650 | 4645 | 32 |
| 641 | 20250414 | 095800 | 342362270 | 4655 | 4655 | 4655 | 4655 | 0 |
| 642 | 20250414 | 095700 | 342362270 | 4655 | 4645 | 4655 | 4645 | 2 |
| 643 | 20250414 | 095600 | 342352970 | 4655 | 4650 | 4655 | 4650 | 45 |
| 644 | 20250414 | 095500 | 342143715 | 4660 | 4655 | 4665 | 4650 | 322 |
| 645 | 20250414 | 095400 | 340645065 | 4670 | 4670 | 4670 | 4670 | 281 |
| 646 | 20250414 | 095300 | 339332795 | 4670 | 4635 | 4670 | 4630 | 2929 |
| 647 | 20250414 | 095200 | 325723035 | 4645 | 4650 | 4650 | 4635 | 122 |
| 648 | 20250414 | 095100 | 325157180 | 4655 | 4665 | 4665 | 4635 | 5537 |
| 649 | 20250414 | 095000 | 299403670 | 4660 | 4665 | 4665 | 4660 | 146 |
| 650 | 20250414 | 094900 | 298722805 | 4665 | 4660 | 4665 | 4660 | 59 |
| 651 | 20250414 | 094800 | 298447620 | 4665 | 4660 | 4665 | 4660 | 183 |
| 652 | 20250414 | 094700 | 297594675 | 4665 | 4665 | 4665 | 4665 | 0 |
| 653 | 20250414 | 094600 | 297594675 | 4665 | 4660 | 4665 | 4660 | 69 |
| 654 | 20250414 | 094500 | 297272945 | 4665 | 4660 | 4665 | 4660 | 449 |
| 655 | 20250414 | 094400 | 295180590 | 4660 | 4655 | 4660 | 4650 | 329 |
| 656 | 20250414 | 094300 | 293649240 | 4660 | 4660 | 4665 | 4655 | 154 |
| 657 | 20250414 | 094200 | 292931600 | 4660 | 4665 | 4665 | 4660 | 37 |
| 658 | 20250414 | 094100 | 292759155 | 4665 | 4665 | 4665 | 4665 | 30 |
| 659 | 20250414 | 094000 | 292619205 | 4670 | 4690 | 4690 | 4665 | 1603 |
| 660 | 20250414 | 093900 | 285128765 | 4690 | 4680 | 4690 | 4680 | 72 |
| 661 | 20250414 | 093800 | 284791490 | 4685 | 4675 | 4685 | 4675 | 21 |
| 662 | 20250414 | 093700 | 284693205 | 4685 | 4685 | 4685 | 4675 | 108 |
| 663 | 20250414 | 093600 | 284187285 | 4685 | 4685 | 4685 | 4685 | 1 |
| 664 | 20250414 | 093500 | 284182600 | 4685 | 4685 | 4690 | 4680 | 1247 |
| 665 | 20250414 | 093400 | 278343730 | 4695 | 4690 | 4695 | 4685 | 697 |
| 666 | 20250414 | 093300 | 275074720 | 4695 | 4695 | 4695 | 4695 | 1 |
| 667 | 20250414 | 093200 | 275070025 | 4690 | 4680 | 4695 | 4680 | 201 |
| 668 | 20250414 | 093100 | 274127420 | 4690 | 4685 | 4695 | 4685 | 588 |
| 669 | 20250414 | 093000 | 271372305 | 4680 | 4680 | 4695 | 4680 | 3002 |
| 670 | 20250414 | 092900 | 257309865 | 4675 | 4675 | 4675 | 4670 | 601 |
| 671 | 20250414 | 092800 | 254501950 | 4675 | 4665 | 4675 | 4665 | 2624 |
| 672 | 20250414 | 092700 | 242248365 | 4670 | 4665 | 4670 | 4655 | 2329 |
| 673 | 20250414 | 092600 | 231388000 | 4670 | 4665 | 4670 | 4660 | 51 |
| 674 | 20250414 | 092500 | 231150140 | 4670 | 4670 | 4670 | 4670 | 100 |
| 675 | 20250414 | 092400 | 230683140 | 4670 | 4660 | 4670 | 4660 | 134 |
| 676 | 20250414 | 092300 | 230057435 | 4670 | 4685 | 4690 | 4665 | 1348 |
| 677 | 20250414 | 092200 | 223760140 | 4690 | 4695 | 4695 | 4685 | 527 |
| 678 | 20250414 | 092100 | 221286130 | 4695 | 4695 | 4695 | 4680 | 458 |
| 679 | 20250414 | 092000 | 219139475 | 4695 | 4685 | 4695 | 4685 | 1071 |
| 680 | 20250414 | 091900 | 214118400 | 4685 | 4670 | 4685 | 4670 | 671 |
| 681 | 20250414 | 091800 | 210978930 | 4670 | 4665 | 4680 | 4665 | 2025 |
| 682 | 20250414 | 091700 | 201522505 | 4670 | 4670 | 4680 | 4660 | 880 |
| 683 | 20250414 | 091600 | 197414875 | 4670 | 4650 | 4675 | 4640 | 7775 |
| 684 | 20250414 | 091500 | 161244750 | 4655 | 4625 | 4660 | 4625 | 6337 |
| 685 | 20250414 | 091400 | 131886640 | 4625 | 4625 | 4625 | 4625 | 1 |
| 686 | 20250414 | 091300 | 131882015 | 4635 | 4645 | 4645 | 4610 | 5589 |
| 687 | 20250414 | 091200 | 106055435 | 4645 | 4635 | 4645 | 4630 | 368 |
| 688 | 20250414 | 091100 | 104350415 | 4635 | 4635 | 4635 | 4635 | 1 |
| 689 | 20250414 | 091000 | 104345780 | 4635 | 4630 | 4635 | 4630 | 553 |
| 690 | 20250414 | 090900 | 101785380 | 4630 | 4635 | 4635 | 4620 | 2173 |
| 691 | 20250414 | 090800 | 91733465 | 4645 | 4650 | 4650 | 4635 | 532 |
| 692 | 20250414 | 090700 | 89264360 | 4650 | 4625 | 4675 | 4610 | 3679 |
| 693 | 20250414 | 090600 | 72188295 | 4620 | 4605 | 4620 | 4590 | 2718 |
| 694 | 20250414 | 090500 | 59669940 | 4605 | 4605 | 4605 | 4585 | 1076 |
| 695 | 20250414 | 090400 | 54729445 | 4600 | 4595 | 4600 | 4590 | 788 |
| 696 | 20250414 | 090300 | 51107330 | 4600 | 4595 | 4600 | 4585 | 1695 |
| 697 | 20250414 | 090200 | 43320375 | 4610 | 4575 | 4610 | 4575 | 522 |
| 698 | 20250414 | 090100 | 40927720 | 4610 | 4630 | 4645 | 4590 | 3592 |
| 699 | 20250414 | 090000 | 24368280 | 4630 | 4665 | 4670 | 4620 | 5219 |