34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 203700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 3 | 20250421 | 203600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20250421 | 203500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20250421 | 203400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20250421 | 203300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20250421 | 203200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20250421 | 203100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20250421 | 203000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20250421 | 202900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20250421 | 202800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20250421 | 202700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20250421 | 202600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20250421 | 202500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20250421 | 202400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20250421 | 202300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20250421 | 202200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20250421 | 202100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20250421 | 202000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20250421 | 201900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20250421 | 201800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20250421 | 201700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20250421 | 201600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20250421 | 201500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20250421 | 201400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20250421 | 201300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20250421 | 201200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20250421 | 201100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20250421 | 201000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20250421 | 200900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20250421 | 200800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20250421 | 200700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 33 | 20250421 | 200600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20250421 | 200500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20250421 | 200400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20250421 | 200300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20250421 | 200200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20250421 | 200100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20250421 | 200000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20250421 | 195900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20250421 | 195800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20250421 | 195700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20250421 | 195600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20250421 | 195500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20250421 | 195400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20250421 | 195300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20250421 | 195200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20250421 | 195100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20250421 | 195000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20250421 | 194900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20250421 | 194800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20250421 | 194700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20250421 | 194600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20250421 | 194500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20250421 | 194400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20250421 | 194300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20250421 | 194200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20250421 | 194100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20250421 | 194000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20250421 | 193900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20250421 | 193800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20250421 | 193700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 63 | 20250421 | 193600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20250421 | 193500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20250421 | 193400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20250421 | 193300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20250421 | 193200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20250421 | 193100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20250421 | 193000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20250421 | 192900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20250421 | 192800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20250421 | 192700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20250421 | 192600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20250421 | 192500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20250421 | 192400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20250421 | 192300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20250421 | 192200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20250421 | 192100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20250421 | 192000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20250421 | 191900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20250421 | 191800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20250421 | 191700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20250421 | 191600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20250421 | 191500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20250421 | 191400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20250421 | 191300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20250421 | 191200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20250421 | 191100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20250421 | 191000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20250421 | 190900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20250421 | 190800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20250421 | 190700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 93 | 20250421 | 190600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20250421 | 190500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20250421 | 190400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20250421 | 190300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20250421 | 190200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20250421 | 190100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20250421 | 190000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20250421 | 185900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20250421 | 185800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20250421 | 185700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20250421 | 185600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20250421 | 185500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20250421 | 185400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20250421 | 185300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20250421 | 185200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20250421 | 185100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20250421 | 185000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20250421 | 184900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20250421 | 184800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20250421 | 184700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20250421 | 184600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20250421 | 184500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20250421 | 184400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20250421 | 184300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20250421 | 184200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20250421 | 184100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20250421 | 184000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20250421 | 183900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20250421 | 183800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20250421 | 183700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 123 | 20250421 | 183600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20250421 | 183500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20250421 | 183400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20250421 | 183300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20250421 | 183200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20250421 | 183100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20250421 | 183000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20250421 | 182900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20250421 | 182800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20250421 | 182700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20250421 | 182600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20250421 | 182500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20250421 | 182400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20250421 | 182300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20250421 | 182200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20250421 | 182100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20250421 | 182000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20250421 | 181900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20250421 | 181800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20250421 | 181700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20250421 | 181600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20250421 | 181500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20250421 | 181400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20250421 | 181300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20250421 | 181200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20250421 | 181100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20250421 | 181000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20250421 | 180900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20250421 | 180800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20250421 | 180700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 153 | 20250421 | 180600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20250421 | 180500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20250421 | 180400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20250421 | 180300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20250421 | 180200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20250421 | 180100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20250421 | 180000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20250421 | 175900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20250421 | 175800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20250421 | 175700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20250421 | 175600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20250421 | 175500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20250421 | 175400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20250421 | 175300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20250421 | 175200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20250421 | 175100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20250421 | 175000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20250421 | 174900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20250421 | 174800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20250421 | 174700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20250421 | 174600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20250421 | 174500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20250421 | 174400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20250421 | 174300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20250421 | 174200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20250421 | 174100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20250421 | 174000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20250421 | 173900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20250421 | 173800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20250421 | 173700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 183 | 20250421 | 173600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20250421 | 173500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20250421 | 173400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20250421 | 173300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20250421 | 173200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20250421 | 173100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20250421 | 173000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20250421 | 172900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20250421 | 172800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20250421 | 172700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20250421 | 172600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20250421 | 172500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20250421 | 172400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20250421 | 172300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20250421 | 172200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20250421 | 172100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20250421 | 172000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20250421 | 171900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20250421 | 171800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20250421 | 171700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20250421 | 171600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20250421 | 171500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20250421 | 171400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20250421 | 171300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20250421 | 171200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20250421 | 171100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20250421 | 171000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20250421 | 170900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20250421 | 170800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20250421 | 170700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 213 | 20250421 | 170600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20250421 | 170500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20250421 | 170400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20250421 | 170300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20250421 | 170200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20250421 | 170100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20250421 | 170000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20250421 | 165900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20250421 | 165800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20250421 | 165700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20250421 | 165600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20250421 | 165500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20250421 | 165400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20250421 | 165300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20250421 | 165200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20250421 | 165100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20250421 | 165000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20250421 | 164900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20250421 | 164800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20250421 | 164700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20250421 | 164600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20250421 | 164500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20250421 | 164400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20250421 | 164300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20250421 | 164200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20250421 | 164100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20250421 | 164000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20250421 | 163900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20250421 | 163800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20250421 | 163700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 243 | 20250421 | 163600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20250421 | 163500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20250421 | 163400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20250421 | 163300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20250421 | 163200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20250421 | 163100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20250421 | 163000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20250421 | 162900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20250421 | 162800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20250421 | 162700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20250421 | 162600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20250421 | 162500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20250421 | 162400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20250421 | 162300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20250421 | 162200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20250421 | 162100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20250421 | 162000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20250421 | 161900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20250421 | 161800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20250421 | 161700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20250421 | 161600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20250421 | 161500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20250421 | 161400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20250421 | 161300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20250421 | 161200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20250421 | 161100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20250421 | 161000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20250421 | 160900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20250421 | 160800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20250421 | 160700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 273 | 20250421 | 160600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20250421 | 160500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20250421 | 160400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20250421 | 160300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20250421 | 160200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20250421 | 160100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20250421 | 160000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20250421 | 155900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20250421 | 155800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20250421 | 155700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20250421 | 155600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20250421 | 155500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20250421 | 155400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20250421 | 155300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20250421 | 155200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20250421 | 155100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20250421 | 155000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20250421 | 154900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20250421 | 154800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20250421 | 154700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20250421 | 154600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20250421 | 154500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20250421 | 154400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20250421 | 154300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20250421 | 154200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20250421 | 154100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20250421 | 154000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20250421 | 153900 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20250421 | 153800 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20250421 | 153700 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 303 | 20250421 | 153600 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20250421 | 153500 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20250421 | 153400 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20250421 | 153300 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20250421 | 153200 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20250421 | 153100 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20250421 | 153000 | 4414146647 | 3310 | 3310 | 3310 | 3310 | 14765 |
| 310 | 20250421 | 152900 | 4365274497 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20250421 | 152800 | 4365274497 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20250421 | 152700 | 4365274497 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20250421 | 152600 | 4365274497 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20250421 | 152500 | 4365274497 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20250421 | 152400 | 4365274497 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20250421 | 152300 | 4365274497 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20250421 | 152200 | 4365274497 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20250421 | 152100 | 4365274497 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20250421 | 152000 | 4365274497 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20250421 | 151900 | 4365274497 | 3260 | 3255 | 3260 | 3245 | 2457 |
| 321 | 20250421 | 151800 | 4357280087 | 3255 | 3250 | 3270 | 3240 | 8888 |
| 322 | 20250421 | 151700 | 4328433612 | 3250 | 3285 | 3290 | 3245 | 26053 |
| 323 | 20250421 | 151600 | 4243351607 | 3285 | 3295 | 3295 | 3285 | 2227 |
| 324 | 20250421 | 151500 | 4236022317 | 3295 | 3295 | 3295 | 3290 | 870 |
| 325 | 20250421 | 151400 | 4233157042 | 3295 | 3290 | 3295 | 3290 | 3984 |
| 326 | 20250421 | 151300 | 4220045982 | 3280 | 3280 | 3285 | 3280 | 2092 |
| 327 | 20250421 | 151200 | 4213181152 | 3280 | 3290 | 3290 | 3280 | 2402 |
| 328 | 20250421 | 151100 | 4205288887 | 3295 | 3290 | 3295 | 3290 | 2165 |
| 329 | 20250421 | 151000 | 4198165507 | 3295 | 3300 | 3300 | 3295 | 3279 |
| 330 | 20250421 | 150900 | 4187356202 | 3305 | 3310 | 3315 | 3305 | 4342 |
| 331 | 20250421 | 150800 | 4172993012 | 3315 | 3310 | 3315 | 3310 | 767 |
| 332 | 20250421 | 150700 | 4170452707 | 3315 | 3310 | 3315 | 3310 | 165 |
| 333 | 20250421 | 150600 | 4169906227 | 3315 | 3310 | 3315 | 3310 | 1196 |
| 334 | 20250421 | 150500 | 4165943227 | 3310 | 3300 | 3310 | 3300 | 665 |
| 335 | 20250421 | 150400 | 4163745477 | 3300 | 3295 | 3300 | 3295 | 3145 |
| 336 | 20250421 | 150300 | 4153367577 | 3300 | 3295 | 3310 | 3295 | 1325 |
| 337 | 20250421 | 150200 | 4148997577 | 3290 | 3310 | 3310 | 3290 | 2329 |
| 338 | 20250421 | 150100 | 4141325672 | 3315 | 3320 | 3320 | 3285 | 16086 |
| 339 | 20250421 | 150000 | 4088213687 | 3320 | 3320 | 3320 | 3315 | 4500 |
| 340 | 20250421 | 145900 | 4073274687 | 3315 | 3315 | 3320 | 3315 | 2070 |
| 341 | 20250421 | 145800 | 4066410137 | 3315 | 3315 | 3315 | 3310 | 436 |
| 342 | 20250421 | 145700 | 4064964947 | 3315 | 3310 | 3315 | 3310 | 323 |
| 343 | 20250421 | 145600 | 4063894207 | 3320 | 3320 | 3320 | 3320 | 60 |
| 344 | 20250421 | 145500 | 4063695007 | 3310 | 3310 | 3310 | 3310 | 0 |
| 345 | 20250421 | 145400 | 4063695007 | 3310 | 3310 | 3325 | 3305 | 644 |
| 346 | 20250421 | 145300 | 4061560327 | 3310 | 3305 | 3310 | 3305 | 426 |
| 347 | 20250421 | 145200 | 4060151642 | 3310 | 3305 | 3310 | 3300 | 799 |
| 348 | 20250421 | 145100 | 4057514672 | 3310 | 3300 | 3315 | 3300 | 664 |
| 349 | 20250421 | 145000 | 4055321927 | 3300 | 3300 | 3300 | 3295 | 973 |
| 350 | 20250421 | 144900 | 4052115436 | 3295 | 3295 | 3295 | 3290 | 2134 |
| 351 | 20250421 | 144800 | 4045087371 | 3295 | 3300 | 3300 | 3295 | 1564 |
| 352 | 20250421 | 144700 | 4039931186 | 3300 | 3305 | 3305 | 3300 | 4962 |
| 353 | 20250421 | 144600 | 4023551191 | 3305 | 3305 | 3305 | 3305 | 800 |
| 354 | 20250421 | 144500 | 4020907191 | 3305 | 3305 | 3305 | 3305 | 1100 |
| 355 | 20250421 | 144400 | 4017271691 | 3305 | 3310 | 3310 | 3305 | 556 |
| 356 | 20250421 | 144300 | 4015434061 | 3315 | 3320 | 3320 | 3315 | 444 |
| 357 | 20250421 | 144200 | 4013960731 | 3320 | 3320 | 3320 | 3320 | 200 |
| 358 | 20250421 | 144100 | 4013296731 | 3305 | 3305 | 3305 | 3305 | 501 |
| 359 | 20250421 | 144000 | 4011640926 | 3305 | 3320 | 3320 | 3305 | 500 |
| 360 | 20250421 | 143900 | 4009983926 | 3305 | 3305 | 3310 | 3305 | 1890 |
| 361 | 20250421 | 143800 | 4003736976 | 3305 | 3310 | 3310 | 3300 | 5427 |
| 362 | 20250421 | 143700 | 3985802146 | 3310 | 3315 | 3315 | 3310 | 602 |
| 363 | 20250421 | 143600 | 3983807026 | 3310 | 3320 | 3320 | 3310 | 913 |
| 364 | 20250421 | 143500 | 3980781786 | 3320 | 3325 | 3325 | 3320 | 1001 |
| 365 | 20250421 | 143400 | 3977456906 | 3325 | 3330 | 3330 | 3325 | 2037 |
| 366 | 20250421 | 143300 | 3970680881 | 3325 | 3340 | 3340 | 3325 | 1331 |
| 367 | 20250421 | 143200 | 3966248676 | 3345 | 3340 | 3345 | 3340 | 353 |
| 368 | 20250421 | 143100 | 3965069636 | 3330 | 3330 | 3330 | 3330 | 1070 |
| 369 | 20250421 | 143000 | 3961506536 | 3330 | 3335 | 3335 | 3330 | 298 |
| 370 | 20250421 | 142900 | 3960513546 | 3340 | 3335 | 3340 | 3330 | 687 |
| 371 | 20250421 | 142800 | 3958225666 | 3335 | 3335 | 3335 | 3335 | 947 |
| 372 | 20250421 | 142700 | 3955067421 | 3340 | 3340 | 3340 | 3340 | 700 |
| 373 | 20250421 | 142600 | 3952729421 | 3340 | 3340 | 3345 | 3340 | 828 |
| 374 | 20250421 | 142500 | 3949963586 | 3330 | 3335 | 3335 | 3330 | 10 |
| 375 | 20250421 | 142400 | 3949930281 | 3345 | 3340 | 3345 | 3340 | 3432 |
| 376 | 20250421 | 142300 | 3938450506 | 3340 | 3345 | 3345 | 3325 | 2207 |
| 377 | 20250421 | 142200 | 3931095021 | 3345 | 3335 | 3345 | 3335 | 190 |
| 378 | 20250421 | 142100 | 3930460736 | 3345 | 3345 | 3350 | 3340 | 6353 |
| 379 | 20250421 | 142000 | 3909202891 | 3345 | 3320 | 3345 | 3320 | 6235 |
| 380 | 20250421 | 141900 | 3888393901 | 3320 | 3320 | 3320 | 3320 | 159 |
| 381 | 20250421 | 141800 | 3887866021 | 3320 | 3315 | 3320 | 3315 | 1000 |
| 382 | 20250421 | 141700 | 3884551016 | 3315 | 3315 | 3315 | 3315 | 1 |
| 383 | 20250421 | 141600 | 3884547701 | 3310 | 3310 | 3310 | 3310 | 0 |
| 384 | 20250421 | 141500 | 3884547701 | 3310 | 3310 | 3310 | 3310 | 100 |
| 385 | 20250421 | 141400 | 3884216701 | 3315 | 3305 | 3315 | 3305 | 1566 |
| 386 | 20250421 | 141300 | 3879038741 | 3310 | 3315 | 3315 | 3310 | 605 |
| 387 | 20250421 | 141200 | 3877036186 | 3310 | 3310 | 3310 | 3310 | 390 |
| 388 | 20250421 | 141100 | 3875745286 | 3310 | 3310 | 3310 | 3310 | 679 |
| 389 | 20250421 | 141000 | 3873497796 | 3310 | 3320 | 3320 | 3310 | 524 |
| 390 | 20250421 | 140900 | 3871758206 | 3320 | 3320 | 3320 | 3320 | 1000 |
| 391 | 20250421 | 140800 | 3868438206 | 3320 | 3305 | 3320 | 3305 | 718 |
| 392 | 20250421 | 140700 | 3866062766 | 3305 | 3305 | 3305 | 3305 | 0 |
| 393 | 20250421 | 140600 | 3866062766 | 3305 | 3305 | 3305 | 3305 | 1001 |
| 394 | 20250421 | 140500 | 3862754461 | 3310 | 3310 | 3310 | 3310 | 2 |
| 395 | 20250421 | 140400 | 3862747841 | 3310 | 3310 | 3310 | 3310 | 201 |
| 396 | 20250421 | 140300 | 3862082531 | 3310 | 3315 | 3315 | 3310 | 834 |
| 397 | 20250421 | 140200 | 3859320496 | 3315 | 3315 | 3315 | 3315 | 1 |
| 398 | 20250421 | 140100 | 3859317181 | 3310 | 3320 | 3320 | 3310 | 254 |
| 399 | 20250421 | 140000 | 3858475651 | 3320 | 3320 | 3320 | 3320 | 54 |
| 400 | 20250421 | 135900 | 3858296371 | 3320 | 3320 | 3320 | 3320 | 0 |
| 401 | 20250421 | 135800 | 3858296371 | 3320 | 3315 | 3320 | 3315 | 81 |
| 402 | 20250421 | 135700 | 3858027556 | 3325 | 3315 | 3325 | 3310 | 1799 |
| 403 | 20250421 | 135600 | 3852072294 | 3325 | 3335 | 3335 | 3315 | 688 |
| 404 | 20250421 | 135500 | 3849781329 | 3335 | 3320 | 3335 | 3320 | 4377 |
| 405 | 20250421 | 135400 | 3835223809 | 3315 | 3310 | 3315 | 3310 | 2736 |
| 406 | 20250421 | 135300 | 3826167624 | 3305 | 3300 | 3305 | 3300 | 36 |
| 407 | 20250421 | 135200 | 3826048819 | 3300 | 3310 | 3310 | 3295 | 631 |
| 408 | 20250421 | 135100 | 3823963434 | 3300 | 3300 | 3300 | 3300 | 40 |
| 409 | 20250421 | 135000 | 3823831434 | 3295 | 3305 | 3305 | 3295 | 406 |
| 410 | 20250421 | 134900 | 3822493304 | 3300 | 3300 | 3300 | 3300 | 1010 |
| 411 | 20250421 | 134800 | 3819160304 | 3300 | 3305 | 3305 | 3300 | 1234 |
| 412 | 20250421 | 134700 | 3815088077 | 3300 | 3300 | 3300 | 3300 | 10 |
| 413 | 20250421 | 134600 | 3815055077 | 3305 | 3305 | 3305 | 3305 | 0 |
| 414 | 20250421 | 134500 | 3815055077 | 3305 | 3310 | 3310 | 3305 | 1742 |
| 415 | 20250421 | 134400 | 3809297042 | 3315 | 3315 | 3315 | 3315 | 32 |
| 416 | 20250421 | 134300 | 3809190962 | 3320 | 3320 | 3320 | 3320 | 0 |
| 417 | 20250421 | 134200 | 3809190962 | 3320 | 3320 | 3320 | 3320 | 24 |
| 418 | 20250421 | 134100 | 3809111282 | 3320 | 3320 | 3320 | 3320 | 113 |
| 419 | 20250421 | 134000 | 3808736122 | 3320 | 3315 | 3320 | 3305 | 112 |
| 420 | 20250421 | 133900 | 3808364932 | 3320 | 3310 | 3320 | 3310 | 199 |
| 421 | 20250421 | 133800 | 3807706232 | 3310 | 3305 | 3310 | 3300 | 341 |
| 422 | 20250421 | 133700 | 3806580517 | 3310 | 3310 | 3310 | 3310 | 1087 |
| 423 | 20250421 | 133600 | 3802982547 | 3310 | 3310 | 3310 | 3310 | 1 |
| 424 | 20250421 | 133500 | 3802979237 | 3300 | 3305 | 3310 | 3300 | 1878 |
| 425 | 20250421 | 133400 | 3796781767 | 3305 | 3310 | 3310 | 3300 | 1333 |
| 426 | 20250421 | 133300 | 3792382687 | 3305 | 3315 | 3315 | 3305 | 2252 |
| 427 | 20250421 | 133200 | 3784920537 | 3310 | 3310 | 3310 | 3310 | 5200 |
| 428 | 20250421 | 133100 | 3767708537 | 3315 | 3310 | 3315 | 3310 | 1245 |
| 429 | 20250421 | 133000 | 3763581862 | 3320 | 3315 | 3320 | 3315 | 1427 |
| 430 | 20250421 | 132900 | 3758851002 | 3310 | 3310 | 3310 | 3310 | 649 |
| 431 | 20250421 | 132800 | 3756702812 | 3310 | 3310 | 3310 | 3310 | 1750 |
| 432 | 20250421 | 132700 | 3750910312 | 3305 | 3300 | 3305 | 3300 | 272 |
| 433 | 20250421 | 132600 | 3750011962 | 3300 | 3300 | 3300 | 3300 | 25 |
| 434 | 20250421 | 132500 | 3749929462 | 3285 | 3285 | 3285 | 3285 | 1 |
| 435 | 20250421 | 132400 | 3749926177 | 3285 | 3290 | 3290 | 3285 | 1016 |
| 436 | 20250421 | 132300 | 3746584742 | 3290 | 3290 | 3290 | 3290 | 0 |
| 437 | 20250421 | 132200 | 3746584742 | 3290 | 3290 | 3290 | 3290 | 423 |
| 438 | 20250421 | 132100 | 3745193072 | 3290 | 3290 | 3290 | 3290 | 450 |
| 439 | 20250421 | 132000 | 3743712572 | 3290 | 3290 | 3290 | 3290 | 292 |
| 440 | 20250421 | 131900 | 3742751892 | 3300 | 3300 | 3300 | 3300 | 3 |
| 441 | 20250421 | 131800 | 3742741992 | 3300 | 3295 | 3300 | 3285 | 695 |
| 442 | 20250421 | 131700 | 3740457642 | 3290 | 3300 | 3300 | 3290 | 52 |
| 443 | 20250421 | 131600 | 3740286542 | 3300 | 3305 | 3305 | 3290 | 3604 |
| 444 | 20250421 | 131500 | 3728420352 | 3305 | 3305 | 3305 | 3305 | 50 |
| 445 | 20250421 | 131400 | 3728255102 | 3300 | 3300 | 3300 | 3300 | 262 |
| 446 | 20250421 | 131300 | 3727390502 | 3305 | 3305 | 3305 | 3300 | 721 |
| 447 | 20250421 | 131200 | 3725008537 | 3305 | 3305 | 3305 | 3305 | 774 |
| 448 | 20250421 | 131100 | 3722450467 | 3310 | 3310 | 3310 | 3310 | 501 |
| 449 | 20250421 | 131000 | 3720792157 | 3305 | 3305 | 3305 | 3305 | 814 |
| 450 | 20250421 | 130900 | 3718101887 | 3305 | 3300 | 3305 | 3300 | 850 |
| 451 | 20250421 | 130800 | 3715295717 | 3300 | 3310 | 3310 | 3300 | 810 |
| 452 | 20250421 | 130700 | 3712621817 | 3310 | 3315 | 3315 | 3310 | 1961 |
| 453 | 20250421 | 130600 | 3706126937 | 3320 | 3320 | 3320 | 3320 | 60 |
| 454 | 20250421 | 130500 | 3705927737 | 3315 | 3320 | 3320 | 3315 | 506 |
| 455 | 20250421 | 130400 | 3704250342 | 3320 | 3320 | 3320 | 3320 | 0 |
| 456 | 20250421 | 130300 | 3704250342 | 3320 | 3320 | 3320 | 3320 | 1618 |
| 457 | 20250421 | 130200 | 3698878582 | 3320 | 3325 | 3325 | 3320 | 5224 |
| 458 | 20250421 | 130100 | 3681516987 | 3320 | 3320 | 3325 | 3320 | 1917 |
| 459 | 20250421 | 130000 | 3675150962 | 3320 | 3320 | 3325 | 3320 | 2794 |
| 460 | 20250421 | 125900 | 3665874877 | 3325 | 3325 | 3325 | 3325 | 2123 |
| 461 | 20250421 | 125800 | 3658815902 | 3325 | 3325 | 3325 | 3325 | 336 |
| 462 | 20250421 | 125700 | 3657698702 | 3330 | 3310 | 3330 | 3310 | 636 |
| 463 | 20250421 | 125600 | 3655582262 | 3310 | 3315 | 3330 | 3310 | 1478 |
| 464 | 20250421 | 125500 | 3650686222 | 3315 | 3325 | 3325 | 3315 | 510 |
| 465 | 20250421 | 125400 | 3648995517 | 3325 | 3315 | 3325 | 3310 | 567 |
| 466 | 20250421 | 125300 | 3647116007 | 3320 | 3310 | 3320 | 3310 | 533 |
| 467 | 20250421 | 125200 | 3645351527 | 3320 | 3310 | 3320 | 3310 | 2086 |
| 468 | 20250421 | 125100 | 3638440867 | 3305 | 3305 | 3305 | 3290 | 348 |
| 469 | 20250421 | 125000 | 3637290947 | 3300 | 3300 | 3300 | 3300 | 200 |
| 470 | 20250421 | 124900 | 3636630947 | 3290 | 3300 | 3300 | 3290 | 1716 |
| 471 | 20250421 | 124800 | 3630976752 | 3310 | 3305 | 3310 | 3300 | 353 |
| 472 | 20250421 | 124700 | 3629810052 | 3300 | 3300 | 3300 | 3295 | 246 |
| 473 | 20250421 | 124600 | 3628998402 | 3295 | 3295 | 3295 | 3290 | 850 |
| 474 | 20250421 | 124500 | 3626197767 | 3295 | 3300 | 3305 | 3290 | 1649 |
| 475 | 20250421 | 124400 | 3620760932 | 3300 | 3300 | 3300 | 3300 | 1131 |
| 476 | 20250421 | 124300 | 3617028632 | 3285 | 3285 | 3290 | 3280 | 3311 |
| 477 | 20250421 | 124200 | 3606136002 | 3290 | 3285 | 3290 | 3282 | 1997 |
| 478 | 20250421 | 124100 | 3599571480 | 3290 | 3290 | 3290 | 3290 | 0 |
| 479 | 20250421 | 124000 | 3599571480 | 3290 | 3285 | 3290 | 3285 | 2163 |
| 480 | 20250421 | 123900 | 3592462225 | 3280 | 3270 | 3280 | 3270 | 2052 |
| 481 | 20250421 | 123800 | 3585732880 | 3270 | 3270 | 3275 | 3265 | 2797 |
| 482 | 20250421 | 123700 | 3576586380 | 3270 | 3265 | 3270 | 3265 | 304 |
| 483 | 20250421 | 123600 | 3575592810 | 3260 | 3265 | 3265 | 3260 | 423 |
| 484 | 20250421 | 123500 | 3574213530 | 3260 | 3260 | 3260 | 3260 | 863 |
| 485 | 20250421 | 123400 | 3571400150 | 3260 | 3260 | 3260 | 3260 | 0 |
| 486 | 20250421 | 123300 | 3571400150 | 3260 | 3260 | 3270 | 3260 | 831 |
| 487 | 20250421 | 123200 | 3568688125 | 3260 | 3255 | 3260 | 3255 | 2197 |
| 488 | 20250421 | 123100 | 3561526083 | 3260 | 3265 | 3265 | 3255 | 679 |
| 489 | 20250421 | 123000 | 3559312303 | 3265 | 3255 | 3265 | 3250 | 3325 |
| 490 | 20250421 | 122900 | 3548491788 | 3255 | 3260 | 3265 | 3255 | 1858 |
| 491 | 20250421 | 122800 | 3542434258 | 3265 | 3260 | 3270 | 3260 | 107 |
| 492 | 20250421 | 122700 | 3542084923 | 3265 | 3265 | 3265 | 3260 | 439 |
| 493 | 20250421 | 122600 | 3540652928 | 3265 | 3270 | 3270 | 3260 | 479 |
| 494 | 20250421 | 122500 | 3539090223 | 3265 | 3265 | 3265 | 3260 | 11827 |
| 495 | 20250421 | 122400 | 3500521258 | 3265 | 3265 | 3265 | 3265 | 272 |
| 496 | 20250421 | 122300 | 3499633178 | 3265 | 3265 | 3270 | 3265 | 4017 |
| 497 | 20250421 | 122200 | 3486517513 | 3265 | 3270 | 3270 | 3265 | 5424 |
| 498 | 20250421 | 122100 | 3468804118 | 3270 | 3280 | 3280 | 3265 | 4634 |
| 499 | 20250421 | 122000 | 3453646353 | 3270 | 3275 | 3275 | 3270 | 54 |
| 500 | 20250421 | 121900 | 3453469523 | 3275 | 3270 | 3275 | 3270 | 2839 |
| 501 | 20250421 | 121800 | 3444173423 | 3270 | 3275 | 3275 | 3270 | 35 |
| 502 | 20250421 | 121700 | 3444058873 | 3270 | 3275 | 3275 | 3270 | 5986 |
| 503 | 20250421 | 121600 | 3424484109 | 3275 | 3285 | 3285 | 3270 | 6016 |
| 504 | 20250421 | 121500 | 3404789934 | 3285 | 3280 | 3285 | 3280 | 4529 |
| 505 | 20250421 | 121400 | 3389933814 | 3285 | 3280 | 3285 | 3280 | 864 |
| 506 | 20250421 | 121300 | 3387096084 | 3280 | 3280 | 3290 | 3280 | 570 |
| 507 | 20250421 | 121200 | 3385222474 | 3280 | 3280 | 3280 | 3280 | 1006 |
| 508 | 20250421 | 121100 | 3381922794 | 3290 | 3290 | 3290 | 3280 | 266 |
| 509 | 20250421 | 121000 | 3381049619 | 3280 | 3290 | 3290 | 3280 | 4568 |
| 510 | 20250421 | 120900 | 3366051364 | 3290 | 3300 | 3300 | 3290 | 6185 |
| 511 | 20250421 | 120800 | 3345700049 | 3300 | 3295 | 3300 | 3295 | 2110 |
| 512 | 20250421 | 120700 | 3338738049 | 3295 | 3300 | 3300 | 3295 | 767 |
| 513 | 20250421 | 120600 | 3336209304 | 3300 | 3305 | 3305 | 3300 | 3282 |
| 514 | 20250421 | 120500 | 3325366319 | 3305 | 3300 | 3305 | 3300 | 350 |
| 515 | 20250421 | 120400 | 3324209889 | 3300 | 3310 | 3315 | 3300 | 13530 |
| 516 | 20250421 | 120300 | 3279527879 | 3310 | 3315 | 3315 | 3310 | 720 |
| 517 | 20250421 | 120200 | 3277143739 | 3315 | 3305 | 3315 | 3305 | 887 |
| 518 | 20250421 | 120100 | 3274204984 | 3310 | 3305 | 3315 | 3305 | 336 |
| 519 | 20250421 | 120000 | 3273092934 | 3310 | 3310 | 3310 | 3310 | 432 |
| 520 | 20250421 | 115900 | 3271663014 | 3310 | 3300 | 3310 | 3300 | 2981 |
| 521 | 20250421 | 115800 | 3261817479 | 3305 | 3310 | 3315 | 3305 | 311 |
| 522 | 20250421 | 115700 | 3260788424 | 3300 | 3295 | 3305 | 3295 | 3658 |
| 523 | 20250421 | 115600 | 3248714859 | 3295 | 3290 | 3295 | 3285 | 3866 |
| 524 | 20250421 | 115500 | 3236006549 | 3280 | 3290 | 3300 | 3280 | 1212 |
| 525 | 20250421 | 115400 | 3232030299 | 3280 | 3290 | 3315 | 3280 | 8796 |
| 526 | 20250421 | 115300 | 3203055224 | 3290 | 3290 | 3290 | 3290 | 104 |
| 527 | 20250421 | 115200 | 3202713064 | 3285 | 3290 | 3290 | 3285 | 3242 |
| 528 | 20250421 | 115100 | 3192057494 | 3290 | 3280 | 3295 | 3280 | 1107 |
| 529 | 20250421 | 115000 | 3188416519 | 3280 | 3290 | 3290 | 3280 | 13207 |
| 530 | 20250421 | 114900 | 3145069904 | 3285 | 3290 | 3290 | 3285 | 3915 |
| 531 | 20250421 | 114800 | 3132198940 | 3285 | 3290 | 3295 | 3285 | 2223 |
| 532 | 20250421 | 114700 | 3124885865 | 3290 | 3290 | 3290 | 3290 | 120 |
| 533 | 20250421 | 114600 | 3124491065 | 3290 | 3295 | 3295 | 3285 | 5977 |
| 534 | 20250421 | 114500 | 3104822823 | 3300 | 3300 | 3300 | 3300 | 1019 |
| 535 | 20250421 | 114400 | 3101460123 | 3310 | 3310 | 3310 | 3295 | 65 |
| 536 | 20250421 | 114300 | 3101245783 | 3295 | 3310 | 3310 | 3285 | 6002 |
| 537 | 20250421 | 114200 | 3081464913 | 3310 | 3305 | 3310 | 3300 | 4487 |
| 538 | 20250421 | 114100 | 3066645244 | 3305 | 3305 | 3305 | 3305 | 175 |
| 539 | 20250421 | 114000 | 3066066869 | 3310 | 3310 | 3310 | 3310 | 1715 |
| 540 | 20250421 | 113900 | 3060390219 | 3310 | 3315 | 3315 | 3310 | 764 |
| 541 | 20250421 | 113800 | 3057858734 | 3315 | 3305 | 3315 | 3305 | 1621 |
| 542 | 20250421 | 113700 | 3052496694 | 3305 | 3305 | 3310 | 3305 | 611 |
| 543 | 20250421 | 113600 | 3050475979 | 3305 | 3315 | 3315 | 3305 | 7626 |
| 544 | 20250421 | 113500 | 3025253454 | 3315 | 3325 | 3325 | 3315 | 3448 |
| 545 | 20250421 | 113400 | 3013816689 | 3325 | 3320 | 3325 | 3320 | 2212 |
| 546 | 20250421 | 113300 | 3006462289 | 3320 | 3335 | 3335 | 3315 | 4748 |
| 547 | 20250421 | 113200 | 2990693324 | 3330 | 3325 | 3345 | 3325 | 1095 |
| 548 | 20250421 | 113100 | 2987046874 | 3325 | 3340 | 3340 | 3325 | 1598 |
| 549 | 20250421 | 113000 | 2981732334 | 3330 | 3345 | 3350 | 3330 | 5469 |
| 550 | 20250421 | 112900 | 2963497739 | 3340 | 3345 | 3345 | 3340 | 3319 |
| 551 | 20250421 | 112800 | 2952406099 | 3345 | 3340 | 3345 | 3340 | 1662 |
| 552 | 20250421 | 112700 | 2946853284 | 3345 | 3345 | 3345 | 3345 | 1149 |
| 553 | 20250421 | 112600 | 2943009879 | 3345 | 3350 | 3350 | 3345 | 891 |
| 554 | 20250421 | 112500 | 2940028159 | 3350 | 3350 | 3355 | 3350 | 2289 |
| 555 | 20250421 | 112400 | 2932359009 | 3345 | 3350 | 3355 | 3345 | 1439 |
| 556 | 20250421 | 112300 | 2927543354 | 3350 | 3350 | 3350 | 3345 | 410 |
| 557 | 20250421 | 112200 | 2926169874 | 3350 | 3350 | 3350 | 3350 | 782 |
| 558 | 20250421 | 112100 | 2923550174 | 3350 | 3350 | 3350 | 3350 | 1406 |
| 559 | 20250421 | 112000 | 2918840074 | 3345 | 3350 | 3350 | 3345 | 699 |
| 560 | 20250421 | 111900 | 2916498854 | 3350 | 3350 | 3355 | 3350 | 1005 |
| 561 | 20250421 | 111800 | 2913131329 | 3350 | 3380 | 3380 | 3350 | 8421 |
| 562 | 20250421 | 111700 | 2884854669 | 3370 | 3385 | 3385 | 3370 | 1839 |
| 563 | 20250421 | 111600 | 2878649434 | 3385 | 3370 | 3385 | 3365 | 1798 |
| 564 | 20250421 | 111500 | 2872591814 | 3390 | 3390 | 3390 | 3390 | 184 |
| 565 | 20250421 | 111400 | 2871968054 | 3385 | 3385 | 3400 | 3385 | 1516 |
| 566 | 20250421 | 111300 | 2866828099 | 3390 | 3370 | 3390 | 3370 | 1208 |
| 567 | 20250421 | 111200 | 2862756304 | 3360 | 3355 | 3365 | 3355 | 907 |
| 568 | 20250421 | 111100 | 2859709174 | 3355 | 3360 | 3365 | 3355 | 4185 |
| 569 | 20250421 | 111000 | 2845662794 | 3355 | 3400 | 3400 | 3350 | 3199 |
| 570 | 20250421 | 110900 | 2834891969 | 3400 | 3390 | 3400 | 3385 | 3740 |
| 571 | 20250421 | 110800 | 2822210464 | 3390 | 3420 | 3425 | 3390 | 7310 |
| 572 | 20250421 | 110700 | 2797369134 | 3425 | 3410 | 3430 | 3410 | 3022 |
| 573 | 20250421 | 110600 | 2787031179 | 3420 | 3435 | 3445 | 3410 | 14212 |
| 574 | 20250421 | 110500 | 2738263264 | 3435 | 3415 | 3450 | 3415 | 13504 |
| 575 | 20250421 | 110400 | 2691886509 | 3420 | 3410 | 3420 | 3385 | 12954 |
| 576 | 20250421 | 110300 | 2647713464 | 3415 | 3360 | 3415 | 3360 | 6025 |
| 577 | 20250421 | 110200 | 2627276659 | 3355 | 3340 | 3355 | 3335 | 1200 |
| 578 | 20250421 | 110100 | 2623260869 | 3340 | 3350 | 3350 | 3340 | 523 |
| 579 | 20250421 | 110000 | 2621511319 | 3350 | 3350 | 3350 | 3345 | 586 |
| 580 | 20250421 | 105900 | 2619548764 | 3345 | 3350 | 3350 | 3345 | 46 |
| 581 | 20250421 | 105800 | 2619394789 | 3345 | 3335 | 3355 | 3335 | 1399 |
| 582 | 20250421 | 105700 | 2614715504 | 3345 | 3335 | 3345 | 3325 | 1049 |
| 583 | 20250421 | 105600 | 2611224174 | 3335 | 3340 | 3340 | 3330 | 2546 |
| 584 | 20250421 | 105500 | 2602728819 | 3345 | 3345 | 3345 | 3345 | 158 |
| 585 | 20250421 | 105400 | 2602200309 | 3345 | 3355 | 3355 | 3345 | 2003 |
| 586 | 20250421 | 105300 | 2595490234 | 3355 | 3355 | 3355 | 3345 | 358 |
| 587 | 20250421 | 105200 | 2594290844 | 3340 | 3350 | 3355 | 3340 | 918 |
| 588 | 20250421 | 105100 | 2591217894 | 3350 | 3335 | 3350 | 3335 | 2729 |
| 589 | 20250421 | 105000 | 2582106139 | 3330 | 3330 | 3335 | 3320 | 445 |
| 590 | 20250421 | 104900 | 2580625409 | 3330 | 3340 | 3340 | 3330 | 839 |
| 591 | 20250421 | 104800 | 2577830314 | 3340 | 3330 | 3340 | 3330 | 689 |
| 592 | 20250421 | 104700 | 2575534629 | 3330 | 3320 | 3330 | 3320 | 1038 |
| 593 | 20250421 | 104600 | 2572087869 | 3320 | 3340 | 3340 | 3315 | 4804 |
| 594 | 20250421 | 104500 | 2556129831 | 3340 | 3340 | 3355 | 3325 | 2329 |
| 595 | 20250421 | 104400 | 2548372561 | 3350 | 3345 | 3370 | 3330 | 5188 |
| 596 | 20250421 | 104300 | 2531067641 | 3335 | 3380 | 3385 | 3325 | 5567 |
| 597 | 20250421 | 104200 | 2512460261 | 3385 | 3395 | 3410 | 3385 | 8174 |
| 598 | 20250421 | 104100 | 2484671821 | 3395 | 3370 | 3405 | 3365 | 2376 |
| 599 | 20250421 | 104000 | 2476637841 | 3365 | 3375 | 3390 | 3360 | 4287 |
| 600 | 20250421 | 103900 | 2462155381 | 3380 | 3390 | 3410 | 3380 | 12444 |
| 601 | 20250421 | 103800 | 2419900831 | 3390 | 3400 | 3410 | 3385 | 7479 |
| 602 | 20250421 | 103700 | 2394474581 | 3400 | 3400 | 3430 | 3390 | 13691 |
| 603 | 20250421 | 103600 | 2347906421 | 3400 | 3425 | 3435 | 3390 | 12445 |
| 604 | 20250421 | 103500 | 2305493976 | 3425 | 3380 | 3425 | 3375 | 7831 |
| 605 | 20250421 | 103400 | 2278863236 | 3390 | 3365 | 3390 | 3365 | 1991 |
| 606 | 20250421 | 103300 | 2272153201 | 3360 | 3350 | 3360 | 3350 | 2266 |
| 607 | 20250421 | 103200 | 2264543366 | 3350 | 3350 | 3350 | 3345 | 579 |
| 608 | 20250421 | 103100 | 2262604836 | 3350 | 3345 | 3350 | 3345 | 11 |
| 609 | 20250421 | 103000 | 2262567996 | 3355 | 3355 | 3357 | 3347 | 714 |
| 610 | 20250421 | 102900 | 2260172450 | 3340 | 3345 | 3345 | 3340 | 1786 |
| 611 | 20250421 | 102800 | 2254205285 | 3345 | 3355 | 3355 | 3340 | 1933 |
| 612 | 20250421 | 102700 | 2247726050 | 3355 | 3360 | 3360 | 3350 | 64 |
| 613 | 20250421 | 102600 | 2247511475 | 3360 | 3360 | 3360 | 3350 | 1941 |
| 614 | 20250421 | 102500 | 2240999420 | 3360 | 3340 | 3360 | 3325 | 8980 |
| 615 | 20250421 | 102400 | 2211004660 | 3340 | 3335 | 3340 | 3320 | 8652 |
| 616 | 20250421 | 102300 | 2182156725 | 3335 | 3400 | 3400 | 3330 | 9367 |
| 617 | 20250421 | 102200 | 2150696440 | 3400 | 3405 | 3425 | 3365 | 31221 |
| 618 | 20250421 | 102100 | 2044463080 | 3405 | 3355 | 3410 | 3355 | 16870 |
| 619 | 20250421 | 102000 | 1987218235 | 3355 | 3370 | 3380 | 3340 | 4250 |
| 620 | 20250421 | 101900 | 1972953725 | 3375 | 3410 | 3420 | 3375 | 18268 |
| 621 | 20250421 | 101800 | 1910717436 | 3415 | 3335 | 3425 | 3335 | 25397 |
| 622 | 20250421 | 101700 | 1824530761 | 3330 | 3320 | 3330 | 3320 | 2590 |
| 623 | 20250421 | 101600 | 1815917781 | 3305 | 3300 | 3305 | 3295 | 310 |
| 624 | 20250421 | 101500 | 1814893926 | 3285 | 3300 | 3300 | 3280 | 8980 |
| 625 | 20250421 | 101400 | 1785401101 | 3285 | 3320 | 3320 | 3280 | 6294 |
| 626 | 20250421 | 101300 | 1764678571 | 3320 | 3330 | 3335 | 3305 | 4888 |
| 627 | 20250421 | 101200 | 1748482876 | 3330 | 3320 | 3335 | 3315 | 756 |
| 628 | 20250421 | 101100 | 1745965381 | 3325 | 3330 | 3335 | 3320 | 530 |
| 629 | 20250421 | 101000 | 1744201531 | 3330 | 3320 | 3335 | 3310 | 2974 |
| 630 | 20250421 | 100900 | 1734347176 | 3320 | 3330 | 3330 | 3320 | 660 |
| 631 | 20250421 | 100800 | 1732152686 | 3330 | 3335 | 3335 | 3325 | 151 |
| 632 | 20250421 | 100700 | 1731649636 | 3335 | 3325 | 3335 | 3310 | 2269 |
| 633 | 20250421 | 100600 | 1724101481 | 3325 | 3315 | 3325 | 3310 | 698 |
| 634 | 20250421 | 100500 | 1721788641 | 3315 | 3330 | 3335 | 3315 | 68 |
| 635 | 20250421 | 100400 | 1721562786 | 3335 | 3315 | 3335 | 3310 | 2972 |
| 636 | 20250421 | 100300 | 1711695871 | 3315 | 3315 | 3320 | 3310 | 669 |
| 637 | 20250421 | 100200 | 1709479166 | 3315 | 3315 | 3320 | 3315 | 1959 |
| 638 | 20250421 | 100100 | 1702984531 | 3310 | 3290 | 3310 | 3285 | 3450 |
| 639 | 20250421 | 100000 | 1691614251 | 3285 | 3285 | 3285 | 3280 | 8120 |
| 640 | 20250421 | 095900 | 1664941376 | 3285 | 3300 | 3300 | 3280 | 6484 |
| 641 | 20250421 | 095800 | 1643645436 | 3300 | 3290 | 3300 | 3280 | 912 |
| 642 | 20250421 | 095700 | 1640646121 | 3290 | 3310 | 3310 | 3285 | 1150 |
| 643 | 20250421 | 095600 | 1636860336 | 3315 | 3295 | 3315 | 3295 | 292 |
| 644 | 20250421 | 095500 | 1635895046 | 3295 | 3285 | 3295 | 3285 | 1062 |
| 645 | 20250421 | 095400 | 1632403296 | 3280 | 3275 | 3280 | 3270 | 3930 |
| 646 | 20250421 | 095300 | 1619545541 | 3275 | 3275 | 3280 | 3275 | 2723 |
| 647 | 20250421 | 095200 | 1610624931 | 3275 | 3290 | 3290 | 3275 | 5184 |
| 648 | 20250421 | 095100 | 1593601446 | 3295 | 3290 | 3300 | 3290 | 2065 |
| 649 | 20250421 | 095000 | 1586806971 | 3290 | 3290 | 3300 | 3285 | 2038 |
| 650 | 20250421 | 094900 | 1580099726 | 3300 | 3300 | 3315 | 3295 | 2829 |
| 651 | 20250421 | 094800 | 1570764901 | 3320 | 3325 | 3325 | 3300 | 5911 |
| 652 | 20250421 | 094700 | 1551206596 | 3325 | 3325 | 3330 | 3325 | 3245 |
| 653 | 20250421 | 094600 | 1540408586 | 3330 | 3325 | 3330 | 3325 | 1031 |
| 654 | 20250421 | 094500 | 1536979011 | 3325 | 3310 | 3325 | 3300 | 3468 |
| 655 | 20250421 | 094400 | 1525480346 | 3315 | 3310 | 3330 | 3305 | 2363 |
| 656 | 20250421 | 094300 | 1517637966 | 3325 | 3315 | 3325 | 3315 | 1272 |
| 657 | 20250421 | 094200 | 1513410526 | 3315 | 3310 | 3315 | 3300 | 1079 |
| 658 | 20250421 | 094100 | 1509844121 | 3305 | 3305 | 3315 | 3305 | 539 |
| 659 | 20250421 | 094000 | 1508062456 | 3305 | 3300 | 3305 | 3300 | 1913 |
| 660 | 20250421 | 093900 | 1501749506 | 3300 | 3300 | 3305 | 3300 | 336 |
| 661 | 20250421 | 093800 | 1500639751 | 3305 | 3320 | 3320 | 3305 | 5074 |
| 662 | 20250421 | 093700 | 1483818441 | 3320 | 3320 | 3325 | 3320 | 3576 |
| 663 | 20250421 | 093600 | 1471945616 | 3325 | 3325 | 3335 | 3325 | 1475 |
| 664 | 20250421 | 093500 | 1467033601 | 3325 | 3325 | 3330 | 3315 | 9520 |
| 665 | 20250421 | 093400 | 1435396606 | 3330 | 3335 | 3350 | 3325 | 15443 |
| 666 | 20250421 | 093300 | 1383835516 | 3350 | 3315 | 3355 | 3315 | 6095 |
| 667 | 20250421 | 093200 | 1363502941 | 3320 | 3335 | 3335 | 3310 | 4492 |
| 668 | 20250421 | 093100 | 1348589951 | 3335 | 3275 | 3340 | 3270 | 6918 |
| 669 | 20250421 | 093000 | 1325677871 | 3280 | 3270 | 3280 | 3265 | 247 |
| 670 | 20250421 | 092900 | 1324869866 | 3270 | 3265 | 3275 | 3265 | 315 |
| 671 | 20250421 | 092800 | 1323840074 | 3265 | 3275 | 3275 | 3265 | 8276 |
| 672 | 20250421 | 092700 | 1296805160 | 3275 | 3275 | 3280 | 3270 | 3685 |
| 673 | 20250421 | 092600 | 1284744683 | 3277 | 3275 | 3277 | 3275 | 46 |
| 674 | 20250421 | 092500 | 1284594031 | 3275 | 3280 | 3290 | 3275 | 3892 |
| 675 | 20250421 | 092400 | 1271822453 | 3285 | 3275 | 3285 | 3275 | 3911 |
| 676 | 20250421 | 092300 | 1259009413 | 3275 | 3290 | 3290 | 3272 | 7512 |
| 677 | 20250421 | 092200 | 1234375217 | 3292 | 3300 | 3305 | 3292 | 906 |
| 678 | 20250421 | 092100 | 1231384612 | 3300 | 3300 | 3300 | 3292 | 3086 |
| 679 | 20250421 | 092000 | 1221203343 | 3300 | 3290 | 3305 | 3280 | 9316 |
| 680 | 20250421 | 091900 | 1190527803 | 3285 | 3290 | 3305 | 3285 | 4329 |
| 681 | 20250421 | 091800 | 1176257394 | 3280 | 3277 | 3290 | 3265 | 11416 |
| 682 | 20250421 | 091700 | 1138857129 | 3280 | 3250 | 3280 | 3250 | 2318 |
| 683 | 20250421 | 091600 | 1131307678 | 3255 | 3255 | 3280 | 3255 | 6865 |
| 684 | 20250421 | 091500 | 1108904803 | 3255 | 3240 | 3270 | 3235 | 9504 |
| 685 | 20250421 | 091400 | 1078059412 | 3245 | 3285 | 3295 | 3240 | 31192 |
| 686 | 20250421 | 091300 | 976033712 | 3290 | 3290 | 3310 | 3275 | 10753 |
| 687 | 20250421 | 091200 | 940533095 | 3290 | 3280 | 3310 | 3270 | 3866 |
| 688 | 20250421 | 091100 | 927834110 | 3280 | 3255 | 3280 | 3245 | 6525 |
| 689 | 20250421 | 091000 | 906573529 | 3252 | 3245 | 3252 | 3245 | 1317 |
| 690 | 20250421 | 090900 | 902293832 | 3250 | 3240 | 3250 | 3230 | 13536 |
| 691 | 20250421 | 090800 | 858496067 | 3270 | 3265 | 3270 | 3240 | 13160 |
| 692 | 20250421 | 090700 | 815691987 | 3255 | 3240 | 3275 | 3240 | 4462 |
| 693 | 20250421 | 090600 | 801201835 | 3235 | 3265 | 3265 | 3235 | 17357 |
| 694 | 20250421 | 090500 | 744828520 | 3265 | 3270 | 3285 | 3260 | 11872 |
| 695 | 20250421 | 090400 | 706008970 | 3265 | 3255 | 3275 | 3230 | 25763 |
| 696 | 20250421 | 090300 | 622506934 | 3270 | 3275 | 3285 | 3250 | 26073 |
| 697 | 20250421 | 090200 | 537388455 | 3275 | 3330 | 3330 | 3265 | 17949 |
| 698 | 20250421 | 090100 | 478422345 | 3305 | 3380 | 3395 | 3305 | 44733 |
| 699 | 20250421 | 090000 | 328452050 | 3380 | 3310 | 3395 | 3260 | 99481 |