39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 3 | 20240118 | 205600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20240118 | 205500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20240118 | 205400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20240118 | 205300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20240118 | 205200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20240118 | 205100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20240118 | 205000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20240118 | 204900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20240118 | 204800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20240118 | 204700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20240118 | 204600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20240118 | 204500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20240118 | 204400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20240118 | 204300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20240118 | 204200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20240118 | 204100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20240118 | 204000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20240118 | 203900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20240118 | 203800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20240118 | 203700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20240118 | 203600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20240118 | 203500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20240118 | 203400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20240118 | 203300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20240118 | 203200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20240118 | 203100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20240118 | 203000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20240118 | 202900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20240118 | 202800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20240118 | 202700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 33 | 20240118 | 202600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20240118 | 202500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20240118 | 202400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20240118 | 202300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20240118 | 202200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20240118 | 202100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20240118 | 202000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20240118 | 201900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20240118 | 201800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20240118 | 201700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20240118 | 201600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20240118 | 201500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20240118 | 201400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20240118 | 201300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20240118 | 201200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20240118 | 201100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20240118 | 201000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20240118 | 200900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20240118 | 200800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20240118 | 200700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20240118 | 200600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20240118 | 200500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20240118 | 200400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20240118 | 200300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20240118 | 200200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20240118 | 200100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20240118 | 200000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20240118 | 195900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20240118 | 195800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20240118 | 195700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 63 | 20240118 | 195600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20240118 | 195500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20240118 | 195400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20240118 | 195300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20240118 | 195200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20240118 | 195100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20240118 | 195000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20240118 | 194900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20240118 | 194800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20240118 | 194700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20240118 | 194600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20240118 | 194500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20240118 | 194400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20240118 | 194300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20240118 | 194200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20240118 | 194100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20240118 | 194000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20240118 | 193900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20240118 | 193800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20240118 | 193700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20240118 | 193600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20240118 | 193500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20240118 | 193400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20240118 | 193300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20240118 | 193200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20240118 | 193100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20240118 | 193000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20240118 | 192900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20240118 | 192800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20240118 | 192700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 93 | 20240118 | 192600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20240118 | 192500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20240118 | 192400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20240118 | 192300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20240118 | 192200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20240118 | 192100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20240118 | 192000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20240118 | 191900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20240118 | 191800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20240118 | 191700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20240118 | 191600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20240118 | 191500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20240118 | 191400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20240118 | 191300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20240118 | 191200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20240118 | 191100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20240118 | 191000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20240118 | 190900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20240118 | 190800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20240118 | 190700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20240118 | 190600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20240118 | 190500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20240118 | 190400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20240118 | 190300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20240118 | 190200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20240118 | 190100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20240118 | 190000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20240118 | 185900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20240118 | 185800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20240118 | 185700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 123 | 20240118 | 185600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20240118 | 185500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20240118 | 185400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20240118 | 185300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20240118 | 185200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20240118 | 185100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20240118 | 185000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20240118 | 184900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20240118 | 184800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20240118 | 184700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20240118 | 184600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20240118 | 184500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20240118 | 184400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20240118 | 184300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20240118 | 184200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20240118 | 184100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20240118 | 184000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20240118 | 183900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20240118 | 183800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20240118 | 183700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20240118 | 183600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20240118 | 183500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20240118 | 183400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20240118 | 183300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20240118 | 183200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20240118 | 183100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20240118 | 183000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20240118 | 182900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20240118 | 182800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20240118 | 182700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 153 | 20240118 | 182600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20240118 | 182500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20240118 | 182400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20240118 | 182300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20240118 | 182200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20240118 | 182100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20240118 | 182000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20240118 | 181900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20240118 | 181800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20240118 | 181700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20240118 | 181600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20240118 | 181500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20240118 | 181400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20240118 | 181300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20240118 | 181200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20240118 | 181100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20240118 | 181000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20240118 | 180900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20240118 | 180800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20240118 | 180700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20240118 | 180600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20240118 | 180500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20240118 | 180400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20240118 | 180300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20240118 | 180200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20240118 | 180100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20240118 | 180000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20240118 | 175900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20240118 | 175800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20240118 | 175700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 183 | 20240118 | 175600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20240118 | 175500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20240118 | 175400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20240118 | 175300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20240118 | 175200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20240118 | 175100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20240118 | 175000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20240118 | 174900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20240118 | 174800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20240118 | 174700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20240118 | 174600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20240118 | 174500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20240118 | 174400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20240118 | 174300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20240118 | 174200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20240118 | 174100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20240118 | 174000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20240118 | 173900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20240118 | 173800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20240118 | 173700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20240118 | 173600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20240118 | 173500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20240118 | 173400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20240118 | 173300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20240118 | 173200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20240118 | 173100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20240118 | 173000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20240118 | 172900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20240118 | 172800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20240118 | 172700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 213 | 20240118 | 172600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20240118 | 172500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20240118 | 172400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20240118 | 172300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20240118 | 172200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20240118 | 172100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20240118 | 172000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20240118 | 171900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20240118 | 171800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20240118 | 171700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20240118 | 171600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20240118 | 171500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20240118 | 171400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20240118 | 171300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20240118 | 171200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20240118 | 171100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20240118 | 171000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20240118 | 170900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20240118 | 170800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20240118 | 170700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20240118 | 170600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20240118 | 170500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20240118 | 170400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20240118 | 170300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20240118 | 170200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20240118 | 170100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20240118 | 170000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20240118 | 165900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20240118 | 165800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20240118 | 165700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 243 | 20240118 | 165600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20240118 | 165500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20240118 | 165400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20240118 | 165300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20240118 | 165200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20240118 | 165100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20240118 | 165000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20240118 | 164900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20240118 | 164800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20240118 | 164700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20240118 | 164600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20240118 | 164500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20240118 | 164400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20240118 | 164300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20240118 | 164200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20240118 | 164100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20240118 | 164000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20240118 | 163900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20240118 | 163800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20240118 | 163700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20240118 | 163600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20240118 | 163500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20240118 | 163400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20240118 | 163300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20240118 | 163200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20240118 | 163100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20240118 | 163000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20240118 | 162900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20240118 | 162800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20240118 | 162700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 273 | 20240118 | 162600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20240118 | 162500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20240118 | 162400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20240118 | 162300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20240118 | 162200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20240118 | 162100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20240118 | 162000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20240118 | 161900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20240118 | 161800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20240118 | 161700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20240118 | 161600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20240118 | 161500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20240118 | 161400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20240118 | 161300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20240118 | 161200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 288 | 20240118 | 161100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20240118 | 161000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20240118 | 160900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20240118 | 160800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 292 | 20240118 | 160700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 293 | 20240118 | 160600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 294 | 20240118 | 160500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 295 | 20240118 | 160400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 296 | 20240118 | 160300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 297 | 20240118 | 160200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 298 | 20240118 | 160100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 299 | 20240118 | 160000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 300 | 20240118 | 155900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 301 | 20240118 | 155800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 302 | 20240118 | 155700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 303 | 20240118 | 155600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 304 | 20240118 | 155500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 305 | 20240118 | 155400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 306 | 20240118 | 155300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 307 | 20240118 | 155200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 308 | 20240118 | 155100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 309 | 20240118 | 155000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 310 | 20240118 | 154900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 311 | 20240118 | 154800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 312 | 20240118 | 154700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 313 | 20240118 | 154600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 314 | 20240118 | 154500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 315 | 20240118 | 154400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 316 | 20240118 | 154300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 317 | 20240118 | 154200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 318 | 20240118 | 154100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 319 | 20240118 | 154000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 320 | 20240118 | 153900 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 321 | 20240118 | 153800 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 322 | 20240118 | 153700 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 323 | 20240118 | 153600 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 324 | 20240118 | 153500 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 325 | 20240118 | 153400 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 326 | 20240118 | 153300 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 327 | 20240118 | 153200 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 328 | 20240118 | 153100 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 0 |
| 329 | 20240118 | 153000 | 43354162650 | 35850 | 35850 | 35850 | 35850 | 9168 |
| 330 | 20240118 | 152900 | 43025489850 | 35650 | 35650 | 35650 | 35650 | 0 |
| 331 | 20240118 | 152800 | 43025489850 | 35650 | 35650 | 35650 | 35650 | 0 |
| 332 | 20240118 | 152700 | 43025489850 | 35650 | 35650 | 35650 | 35650 | 0 |
| 333 | 20240118 | 152600 | 43025489850 | 35650 | 35650 | 35650 | 35650 | 0 |
| 334 | 20240118 | 152500 | 43025489850 | 35650 | 35650 | 35650 | 35650 | 0 |
| 335 | 20240118 | 152400 | 43025489850 | 35650 | 35650 | 35650 | 35650 | 0 |
| 336 | 20240118 | 152300 | 43025489850 | 35650 | 35650 | 35650 | 35650 | 0 |
| 337 | 20240118 | 152200 | 43025489850 | 35650 | 35650 | 35650 | 35650 | 0 |
| 338 | 20240118 | 152100 | 43025489850 | 35650 | 35650 | 35650 | 35650 | 0 |
| 339 | 20240118 | 152000 | 43025489850 | 35650 | 35650 | 35650 | 35650 | 0 |
| 340 | 20240118 | 151900 | 43025489850 | 35650 | 35900 | 35900 | 35600 | 4812 |
| 341 | 20240118 | 151800 | 42853313350 | 35950 | 35950 | 36050 | 35900 | 2260 |
| 342 | 20240118 | 151700 | 42772042150 | 36000 | 36100 | 36150 | 35950 | 2998 |
| 343 | 20240118 | 151600 | 42664103850 | 36150 | 36100 | 36150 | 36050 | 2093 |
| 344 | 20240118 | 151500 | 42588529300 | 36100 | 36050 | 36100 | 36000 | 1663 |
| 345 | 20240118 | 151400 | 42528614550 | 36050 | 36100 | 36100 | 36000 | 1848 |
| 346 | 20240118 | 151300 | 42462023400 | 36100 | 35950 | 36100 | 35900 | 4304 |
| 347 | 20240118 | 151200 | 42307073350 | 35950 | 35850 | 35950 | 35800 | 3240 |
| 348 | 20240118 | 151100 | 42190727300 | 35850 | 35750 | 35900 | 35750 | 2323 |
| 349 | 20240118 | 151000 | 42107513300 | 35750 | 35600 | 35800 | 35550 | 2597 |
| 350 | 20240118 | 150900 | 42014798400 | 35600 | 35600 | 35650 | 35550 | 780 |
| 351 | 20240118 | 150800 | 41987041350 | 35650 | 35550 | 35650 | 35550 | 662 |
| 352 | 20240118 | 150700 | 41963473200 | 35600 | 35650 | 35650 | 35550 | 882 |
| 353 | 20240118 | 150600 | 41932054450 | 35650 | 35600 | 35650 | 35550 | 650 |
| 354 | 20240118 | 150500 | 41908924350 | 35550 | 35650 | 35700 | 35550 | 1186 |
| 355 | 20240118 | 150400 | 41866614550 | 35600 | 35700 | 35700 | 35600 | 950 |
| 356 | 20240118 | 150300 | 41832745800 | 35700 | 35700 | 35700 | 35650 | 767 |
| 357 | 20240118 | 150200 | 41805384500 | 35700 | 35650 | 35700 | 35650 | 274 |
| 358 | 20240118 | 150100 | 41795604500 | 35650 | 35600 | 35650 | 35600 | 488 |
| 359 | 20240118 | 150000 | 41778214050 | 35650 | 35700 | 35700 | 35550 | 416 |
| 360 | 20240118 | 145900 | 41763386750 | 35650 | 35650 | 35700 | 35450 | 2549 |
| 361 | 20240118 | 145800 | 41672623650 | 35650 | 35650 | 35650 | 35600 | 768 |
| 362 | 20240118 | 145700 | 41645252800 | 35650 | 35600 | 35650 | 35550 | 140 |
| 363 | 20240118 | 145600 | 41640267200 | 35600 | 35450 | 35650 | 35450 | 827 |
| 364 | 20240118 | 145500 | 41610922850 | 35450 | 35750 | 35750 | 35450 | 1146 |
| 365 | 20240118 | 145400 | 41570200150 | 35550 | 35700 | 35750 | 35550 | 1140 |
| 366 | 20240118 | 145300 | 41529512150 | 35650 | 35700 | 35700 | 35650 | 700 |
| 367 | 20240118 | 145200 | 41504532800 | 35650 | 35650 | 35700 | 35500 | 541 |
| 368 | 20240118 | 145100 | 41485278100 | 35650 | 35700 | 35700 | 35500 | 1187 |
| 369 | 20240118 | 145000 | 41443011400 | 35750 | 35650 | 35750 | 35600 | 2609 |
| 370 | 20240118 | 144900 | 41349822050 | 35650 | 35550 | 35650 | 35550 | 955 |
| 371 | 20240118 | 144800 | 41315825650 | 35550 | 35600 | 35600 | 35450 | 1062 |
| 372 | 20240118 | 144700 | 41278094000 | 35600 | 35650 | 35700 | 35550 | 453 |
| 373 | 20240118 | 144600 | 41261954600 | 35700 | 35600 | 35700 | 35550 | 1306 |
| 374 | 20240118 | 144500 | 41215426900 | 35600 | 35550 | 35600 | 35550 | 454 |
| 375 | 20240118 | 144400 | 41199280650 | 35600 | 35500 | 35600 | 35450 | 694 |
| 376 | 20240118 | 144300 | 41174616350 | 35500 | 35500 | 35550 | 35450 | 372 |
| 377 | 20240118 | 144200 | 41161409650 | 35550 | 35550 | 35600 | 35500 | 874 |
| 378 | 20240118 | 144100 | 41130349300 | 35600 | 35500 | 35600 | 35450 | 1177 |
| 379 | 20240118 | 144000 | 41088524600 | 35500 | 35550 | 35550 | 35450 | 1250 |
| 380 | 20240118 | 143900 | 41044147050 | 35600 | 35300 | 35600 | 35300 | 2582 |
| 381 | 20240118 | 143800 | 40952500350 | 35300 | 35200 | 35350 | 35200 | 806 |
| 382 | 20240118 | 143700 | 40924060550 | 35200 | 35250 | 35300 | 35200 | 374 |
| 383 | 20240118 | 143600 | 40910885200 | 35250 | 35200 | 35250 | 35100 | 908 |
| 384 | 20240118 | 143500 | 40878945600 | 35200 | 35300 | 35300 | 35200 | 583 |
| 385 | 20240118 | 143400 | 40858380700 | 35300 | 35300 | 35350 | 35250 | 631 |
| 386 | 20240118 | 143300 | 40836118350 | 35300 | 35250 | 35350 | 35200 | 701 |
| 387 | 20240118 | 143200 | 40811400050 | 35200 | 35350 | 35400 | 35150 | 1062 |
| 388 | 20240118 | 143100 | 40773901900 | 35350 | 35350 | 35400 | 35250 | 971 |
| 389 | 20240118 | 143000 | 40739611450 | 35400 | 35250 | 35400 | 35200 | 1995 |
| 390 | 20240118 | 142900 | 40669230800 | 35250 | 35050 | 35250 | 35050 | 1088 |
| 391 | 20240118 | 142800 | 40630969900 | 35100 | 35100 | 35100 | 35000 | 336 |
| 392 | 20240118 | 142700 | 40619193900 | 35050 | 34900 | 35150 | 34800 | 825 |
| 393 | 20240118 | 142600 | 40590295300 | 34800 | 34850 | 34950 | 34800 | 682 |
| 394 | 20240118 | 142500 | 40566508650 | 34900 | 34950 | 34950 | 34750 | 1284 |
| 395 | 20240118 | 142400 | 40521782850 | 35000 | 34950 | 35050 | 34850 | 523 |
| 396 | 20240118 | 142300 | 40503486950 | 34950 | 34850 | 34950 | 34600 | 2101 |
| 397 | 20240118 | 142200 | 40430354800 | 34800 | 35050 | 35050 | 34800 | 1120 |
| 398 | 20240118 | 142100 | 40391276250 | 35050 | 35200 | 35250 | 34950 | 2171 |
| 399 | 20240118 | 142000 | 40315118500 | 35200 | 35150 | 35250 | 35100 | 893 |
| 400 | 20240118 | 141900 | 40283702650 | 35100 | 35250 | 35250 | 35050 | 829 |
| 401 | 20240118 | 141800 | 40254573500 | 35250 | 35250 | 35400 | 35150 | 1671 |
| 402 | 20240118 | 141700 | 40195572700 | 35200 | 35150 | 35250 | 35100 | 1112 |
| 403 | 20240118 | 141600 | 40156449300 | 35150 | 35250 | 35250 | 35100 | 972 |
| 404 | 20240118 | 141500 | 40122269100 | 35250 | 35250 | 35300 | 35100 | 1086 |
| 405 | 20240118 | 141400 | 40084026600 | 35300 | 35150 | 35300 | 35150 | 901 |
| 406 | 20240118 | 141300 | 40052276450 | 35150 | 35150 | 35150 | 35050 | 674 |
| 407 | 20240118 | 141200 | 40028604700 | 35100 | 35100 | 35150 | 35000 | 680 |
| 408 | 20240118 | 141100 | 40004759950 | 35100 | 35150 | 35200 | 35000 | 1607 |
| 409 | 20240118 | 141000 | 39948399850 | 35100 | 35300 | 35300 | 35050 | 1069 |
| 410 | 20240118 | 140900 | 39910806150 | 35300 | 35300 | 35350 | 35200 | 468 |
| 411 | 20240118 | 140800 | 39894294800 | 35250 | 35200 | 35400 | 35150 | 1234 |
| 412 | 20240118 | 140700 | 39850769350 | 35200 | 35200 | 35250 | 35100 | 779 |
| 413 | 20240118 | 140600 | 39823388050 | 35150 | 35200 | 35250 | 35050 | 678 |
| 414 | 20240118 | 140500 | 39799516800 | 35250 | 35150 | 35250 | 35050 | 949 |
| 415 | 20240118 | 140400 | 39766167400 | 35150 | 35250 | 35250 | 35100 | 758 |
| 416 | 20240118 | 140300 | 39739537600 | 35250 | 35100 | 35250 | 35100 | 1546 |
| 417 | 20240118 | 140200 | 39685141100 | 35250 | 35100 | 35400 | 35050 | 3616 |
| 418 | 20240118 | 140100 | 39557725250 | 35150 | 34950 | 35250 | 34850 | 2742 |
| 419 | 20240118 | 140000 | 39461753550 | 34950 | 34900 | 35000 | 34800 | 1114 |
| 420 | 20240118 | 135900 | 39422890150 | 34900 | 34900 | 35000 | 34900 | 755 |
| 421 | 20240118 | 135800 | 39396512550 | 35000 | 34900 | 35000 | 34900 | 356 |
| 422 | 20240118 | 135700 | 39384060300 | 34900 | 34850 | 34950 | 34550 | 9424 |
| 423 | 20240118 | 135600 | 39057092750 | 34850 | 35000 | 35000 | 34800 | 2030 |
| 424 | 20240118 | 135500 | 38986275300 | 35000 | 35000 | 35000 | 34950 | 737 |
| 425 | 20240118 | 135400 | 38960493650 | 35000 | 35050 | 35050 | 34900 | 536 |
| 426 | 20240118 | 135300 | 38941752350 | 35000 | 35300 | 35300 | 34900 | 2788 |
| 427 | 20240118 | 135200 | 38844068100 | 35200 | 35200 | 35350 | 35200 | 1149 |
| 428 | 20240118 | 135100 | 38803562800 | 35150 | 34950 | 35150 | 34800 | 6989 |
| 429 | 20240118 | 135000 | 38559722750 | 34950 | 35200 | 35200 | 34950 | 1196 |
| 430 | 20240118 | 134900 | 38517785100 | 35200 | 35050 | 35250 | 34850 | 2974 |
| 431 | 20240118 | 134800 | 38413337900 | 35050 | 35200 | 35250 | 34800 | 8680 |
| 432 | 20240118 | 134700 | 38109444650 | 35200 | 35200 | 35400 | 35200 | 2368 |
| 433 | 20240118 | 134600 | 38025972100 | 35450 | 35350 | 35550 | 35050 | 8195 |
| 434 | 20240118 | 134500 | 37737124050 | 35350 | 35650 | 35700 | 35350 | 1808 |
| 435 | 20240118 | 134400 | 37672853600 | 35700 | 35700 | 35750 | 35650 | 1902 |
| 436 | 20240118 | 134300 | 37604985850 | 35700 | 35650 | 35750 | 35600 | 1702 |
| 437 | 20240118 | 134200 | 37544277450 | 35650 | 35500 | 35750 | 35350 | 2958 |
| 438 | 20240118 | 134100 | 37438842050 | 35500 | 35400 | 35600 | 35200 | 5532 |
| 439 | 20240118 | 134000 | 37243370800 | 35350 | 35900 | 35900 | 35350 | 10222 |
| 440 | 20240118 | 133900 | 36879329550 | 35850 | 36100 | 36100 | 35850 | 6240 |
| 441 | 20240118 | 133800 | 36654760200 | 36100 | 36250 | 36400 | 36100 | 2147 |
| 442 | 20240118 | 133700 | 36577062850 | 36400 | 36400 | 36500 | 36250 | 4724 |
| 443 | 20240118 | 133600 | 36405156650 | 36400 | 36450 | 36450 | 36300 | 2658 |
| 444 | 20240118 | 133500 | 36308473850 | 36300 | 36400 | 36500 | 36300 | 2545 |
| 445 | 20240118 | 133400 | 36215748350 | 36400 | 36650 | 36700 | 36350 | 6247 |
| 446 | 20240118 | 133300 | 35987316250 | 36650 | 36300 | 36700 | 36250 | 7540 |
| 447 | 20240118 | 133200 | 35712176750 | 36300 | 36300 | 36350 | 36300 | 772 |
| 448 | 20240118 | 133100 | 35684150950 | 36300 | 36400 | 36400 | 36300 | 1009 |
| 449 | 20240118 | 133000 | 35647500300 | 36350 | 36150 | 36400 | 36150 | 3459 |
| 450 | 20240118 | 132900 | 35521956400 | 36150 | 36250 | 36250 | 36150 | 941 |
| 451 | 20240118 | 132800 | 35487896950 | 36250 | 36000 | 36250 | 36000 | 1612 |
| 452 | 20240118 | 132700 | 35429593950 | 36000 | 35950 | 36000 | 35900 | 882 |
| 453 | 20240118 | 132600 | 35397901600 | 35950 | 35950 | 35950 | 35950 | 110 |
| 454 | 20240118 | 132500 | 35393947100 | 35900 | 35950 | 36100 | 35900 | 986 |
| 455 | 20240118 | 132400 | 35358446100 | 36000 | 35900 | 36000 | 35850 | 144 |
| 456 | 20240118 | 132300 | 35353273750 | 35900 | 35950 | 35950 | 35850 | 908 |
| 457 | 20240118 | 132200 | 35320650150 | 35950 | 36000 | 36000 | 35850 | 290 |
| 458 | 20240118 | 132100 | 35310236900 | 36000 | 35850 | 36000 | 35800 | 718 |
| 459 | 20240118 | 132000 | 35284498000 | 35800 | 35900 | 35900 | 35800 | 491 |
| 460 | 20240118 | 131900 | 35266893450 | 35950 | 35950 | 35950 | 35900 | 446 |
| 461 | 20240118 | 131800 | 35250880150 | 35900 | 35900 | 35900 | 35850 | 228 |
| 462 | 20240118 | 131700 | 35242698250 | 35900 | 35900 | 35950 | 35850 | 544 |
| 463 | 20240118 | 131600 | 35223171750 | 35900 | 35950 | 35950 | 35850 | 146 |
| 464 | 20240118 | 131500 | 35217928750 | 35950 | 35700 | 35950 | 35700 | 670 |
| 465 | 20240118 | 131400 | 35193931750 | 35700 | 35750 | 35800 | 35650 | 1950 |
| 466 | 20240118 | 131300 | 35124345700 | 35800 | 35850 | 35850 | 35750 | 360 |
| 467 | 20240118 | 131200 | 35111462000 | 35850 | 35900 | 36000 | 35800 | 553 |
| 468 | 20240118 | 131100 | 35091593550 | 35950 | 35750 | 35950 | 35700 | 889 |
| 469 | 20240118 | 131000 | 35059714350 | 35800 | 35800 | 35800 | 35650 | 694 |
| 470 | 20240118 | 130900 | 35034909350 | 35700 | 35700 | 35800 | 35650 | 1073 |
| 471 | 20240118 | 130800 | 34996593500 | 35700 | 35750 | 35750 | 35650 | 1282 |
| 472 | 20240118 | 130700 | 34950805550 | 35800 | 35850 | 35850 | 35800 | 1074 |
| 473 | 20240118 | 130600 | 34912355650 | 35850 | 35850 | 35950 | 35800 | 923 |
| 474 | 20240118 | 130500 | 34879270000 | 35950 | 35900 | 36000 | 35800 | 935 |
| 475 | 20240118 | 130400 | 34845771850 | 35850 | 35900 | 36000 | 35850 | 271 |
| 476 | 20240118 | 130300 | 34836039800 | 35900 | 35950 | 36000 | 35900 | 194 |
| 477 | 20240118 | 130200 | 34829067900 | 35900 | 35650 | 36000 | 35650 | 874 |
| 478 | 20240118 | 130100 | 34797698300 | 35700 | 36150 | 36150 | 35600 | 4864 |
| 479 | 20240118 | 130000 | 34623535800 | 36150 | 36200 | 36200 | 35850 | 3777 |
| 480 | 20240118 | 125900 | 34487509100 | 36200 | 36300 | 36300 | 36200 | 772 |
| 481 | 20240118 | 125800 | 34459539000 | 36250 | 36300 | 36300 | 36200 | 1263 |
| 482 | 20240118 | 125700 | 34413774600 | 36300 | 36350 | 36350 | 36200 | 1621 |
| 483 | 20240118 | 125600 | 34354906400 | 36350 | 36550 | 36550 | 36350 | 632 |
| 484 | 20240118 | 125500 | 34331882050 | 36550 | 36450 | 36600 | 36450 | 1264 |
| 485 | 20240118 | 125400 | 34285683150 | 36500 | 36400 | 36500 | 36400 | 914 |
| 486 | 20240118 | 125300 | 34252377150 | 36400 | 36350 | 36400 | 36300 | 586 |
| 487 | 20240118 | 125200 | 34231088600 | 36350 | 36250 | 36350 | 36250 | 103 |
| 488 | 20240118 | 125100 | 34227349550 | 36250 | 36300 | 36350 | 36200 | 806 |
| 489 | 20240118 | 125000 | 34198103350 | 36350 | 36300 | 36400 | 36300 | 964 |
| 490 | 20240118 | 124900 | 34163069850 | 36250 | 36250 | 36400 | 36250 | 202 |
| 491 | 20240118 | 124800 | 34155739400 | 36400 | 36200 | 36400 | 36200 | 346 |
| 492 | 20240118 | 124700 | 34143191550 | 36050 | 36400 | 36450 | 36050 | 2339 |
| 493 | 20240118 | 124600 | 34058402950 | 36350 | 36350 | 36400 | 36300 | 781 |
| 494 | 20240118 | 124500 | 34030004550 | 36350 | 36550 | 36550 | 36300 | 2297 |
| 495 | 20240118 | 124400 | 33946326250 | 36550 | 36500 | 36650 | 36500 | 3387 |
| 496 | 20240118 | 124300 | 33822477500 | 36450 | 36350 | 36450 | 36350 | 723 |
| 497 | 20240118 | 124200 | 33796134600 | 36200 | 36150 | 36450 | 36150 | 803 |
| 498 | 20240118 | 124100 | 33766959200 | 36150 | 36300 | 36300 | 36100 | 1527 |
| 499 | 20240118 | 124000 | 33711676750 | 36300 | 36350 | 36350 | 36300 | 204 |
| 500 | 20240118 | 123900 | 33704270900 | 36400 | 36300 | 36400 | 36250 | 724 |
| 501 | 20240118 | 123800 | 33677987550 | 36300 | 36200 | 36350 | 36200 | 727 |
| 502 | 20240118 | 123700 | 33651631650 | 36150 | 36200 | 36300 | 36150 | 166 |
| 503 | 20240118 | 123600 | 33645619900 | 36250 | 36200 | 36250 | 36100 | 618 |
| 504 | 20240118 | 123500 | 33623266150 | 36200 | 36100 | 36250 | 36100 | 277 |
| 505 | 20240118 | 123400 | 33613259150 | 36250 | 36350 | 36350 | 36100 | 532 |
| 506 | 20240118 | 123300 | 33594009150 | 36150 | 36150 | 36250 | 36150 | 1259 |
| 507 | 20240118 | 123200 | 33548486300 | 36200 | 36150 | 36200 | 36100 | 206 |
| 508 | 20240118 | 123100 | 33541040600 | 36150 | 36250 | 36250 | 36150 | 445 |
| 509 | 20240118 | 123000 | 33524911350 | 36250 | 36100 | 36250 | 36000 | 1742 |
| 510 | 20240118 | 122900 | 33461984400 | 36150 | 36200 | 36200 | 36100 | 770 |
| 511 | 20240118 | 122800 | 33434152550 | 36250 | 36250 | 36250 | 36200 | 384 |
| 512 | 20240118 | 122700 | 33420250000 | 36250 | 36350 | 36350 | 36200 | 1466 |
| 513 | 20240118 | 122600 | 33367045100 | 36400 | 36400 | 36450 | 36400 | 295 |
| 514 | 20240118 | 122500 | 33356306950 | 36400 | 36450 | 36550 | 36400 | 1322 |
| 515 | 20240118 | 122400 | 33308114150 | 36450 | 36400 | 36500 | 36400 | 416 |
| 516 | 20240118 | 122300 | 33292953500 | 36400 | 36350 | 36500 | 36350 | 404 |
| 517 | 20240118 | 122200 | 33278243650 | 36400 | 36450 | 36450 | 36300 | 873 |
| 518 | 20240118 | 122100 | 33246510600 | 36350 | 36400 | 36550 | 36350 | 815 |
| 519 | 20240118 | 122000 | 33216823400 | 36400 | 36500 | 36650 | 36400 | 6329 |
| 520 | 20240118 | 121900 | 32985543450 | 36500 | 36300 | 36500 | 36300 | 1292 |
| 521 | 20240118 | 121800 | 32938507700 | 36300 | 36200 | 36300 | 36200 | 176 |
| 522 | 20240118 | 121700 | 32932130250 | 36250 | 36250 | 36300 | 36200 | 452 |
| 523 | 20240118 | 121600 | 32915743700 | 36250 | 36400 | 36450 | 36250 | 1452 |
| 524 | 20240118 | 121500 | 32862969150 | 36400 | 36250 | 36400 | 36200 | 1372 |
| 525 | 20240118 | 121400 | 32813175650 | 36200 | 36350 | 36350 | 36150 | 2096 |
| 526 | 20240118 | 121300 | 32737143800 | 36350 | 36150 | 36350 | 36150 | 1043 |
| 527 | 20240118 | 121200 | 32699302550 | 36150 | 36200 | 36200 | 36100 | 746 |
| 528 | 20240118 | 121100 | 32672337450 | 36200 | 36050 | 36200 | 36050 | 523 |
| 529 | 20240118 | 121000 | 32653433750 | 36050 | 36000 | 36150 | 35950 | 397 |
| 530 | 20240118 | 120900 | 32639102000 | 36000 | 35950 | 36150 | 35950 | 940 |
| 531 | 20240118 | 120800 | 32605254300 | 35950 | 36000 | 36000 | 35950 | 275 |
| 532 | 20240118 | 120700 | 32595356650 | 36000 | 36150 | 36350 | 36000 | 2468 |
| 533 | 20240118 | 120600 | 32506052450 | 36150 | 35900 | 36150 | 35900 | 1569 |
| 534 | 20240118 | 120500 | 32449566300 | 35850 | 35900 | 35900 | 35850 | 427 |
| 535 | 20240118 | 120400 | 32434247800 | 35800 | 35950 | 35950 | 35750 | 1279 |
| 536 | 20240118 | 120300 | 32388459600 | 35750 | 35850 | 36000 | 35650 | 1135 |
| 537 | 20240118 | 120200 | 32347714200 | 35600 | 35700 | 35850 | 35500 | 2534 |
| 538 | 20240118 | 120100 | 32257460450 | 35700 | 35850 | 35900 | 35650 | 644 |
| 539 | 20240118 | 120000 | 32234478450 | 35750 | 35850 | 35850 | 35650 | 1031 |
| 540 | 20240118 | 115900 | 32197619800 | 35800 | 35850 | 35850 | 35750 | 952 |
| 541 | 20240118 | 115800 | 32163527850 | 35850 | 35850 | 35950 | 35800 | 694 |
| 542 | 20240118 | 115700 | 32138626300 | 35900 | 35900 | 35900 | 35850 | 319 |
| 543 | 20240118 | 115600 | 32127185800 | 35900 | 35900 | 35900 | 35850 | 953 |
| 544 | 20240118 | 115500 | 32092988800 | 35900 | 36100 | 36150 | 35850 | 1394 |
| 545 | 20240118 | 115400 | 32042812600 | 36100 | 36150 | 36300 | 36050 | 1668 |
| 546 | 20240118 | 115300 | 31982464400 | 36150 | 36000 | 36150 | 36000 | 1866 |
| 547 | 20240118 | 115200 | 31915168100 | 36000 | 35850 | 36050 | 35850 | 2425 |
| 548 | 20240118 | 115100 | 31827957400 | 35850 | 35900 | 35900 | 35750 | 1160 |
| 549 | 20240118 | 115000 | 31786394650 | 35800 | 35650 | 35900 | 35550 | 2800 |
| 550 | 20240118 | 114900 | 31686239100 | 35650 | 35600 | 35800 | 35450 | 1922 |
| 551 | 20240118 | 114800 | 31617917100 | 35600 | 35700 | 35800 | 35550 | 1640 |
| 552 | 20240118 | 114700 | 31559387400 | 35700 | 35700 | 35750 | 35650 | 427 |
| 553 | 20240118 | 114600 | 31544137450 | 35800 | 35800 | 35800 | 35650 | 615 |
| 554 | 20240118 | 114500 | 31522142150 | 35650 | 35950 | 35950 | 35500 | 5835 |
| 555 | 20240118 | 114400 | 31314166000 | 35950 | 36200 | 36200 | 35750 | 5749 |
| 556 | 20240118 | 114300 | 31107527000 | 36200 | 36250 | 36400 | 36200 | 1640 |
| 557 | 20240118 | 114200 | 31048095650 | 36250 | 36500 | 36500 | 36250 | 2003 |
| 558 | 20240118 | 114100 | 30975216550 | 36500 | 36500 | 36550 | 36500 | 654 |
| 559 | 20240118 | 114000 | 30951330900 | 36500 | 36500 | 36550 | 36450 | 524 |
| 560 | 20240118 | 113900 | 30932202500 | 36500 | 36500 | 36550 | 36350 | 1064 |
| 561 | 20240118 | 113800 | 30893419450 | 36500 | 36400 | 36500 | 36400 | 458 |
| 562 | 20240118 | 113700 | 30876720850 | 36400 | 36550 | 36550 | 36350 | 444 |
| 563 | 20240118 | 113600 | 30860546500 | 36550 | 36500 | 36550 | 36400 | 3156 |
| 564 | 20240118 | 113500 | 30745425300 | 36500 | 36650 | 36650 | 36400 | 572 |
| 565 | 20240118 | 113400 | 30724537300 | 36650 | 36650 | 36650 | 36350 | 4974 |
| 566 | 20240118 | 113300 | 30542966900 | 36600 | 36400 | 36700 | 36400 | 3166 |
| 567 | 20240118 | 113200 | 30427092550 | 36450 | 36500 | 36700 | 36400 | 6184 |
| 568 | 20240118 | 113100 | 30201067950 | 36450 | 36400 | 36500 | 36350 | 1433 |
| 569 | 20240118 | 113000 | 30148847100 | 36450 | 36400 | 36450 | 36300 | 1182 |
| 570 | 20240118 | 112900 | 30105839450 | 36400 | 36250 | 36450 | 36100 | 2928 |
| 571 | 20240118 | 112800 | 29999549500 | 36250 | 36250 | 36300 | 36250 | 1038 |
| 572 | 20240118 | 112700 | 29961887800 | 36300 | 36300 | 36350 | 36250 | 1318 |
| 573 | 20240118 | 112600 | 29914056650 | 36350 | 36550 | 36550 | 36300 | 2725 |
| 574 | 20240118 | 112500 | 29814775900 | 36550 | 36300 | 36550 | 36300 | 2453 |
| 575 | 20240118 | 112400 | 29725282200 | 36300 | 36350 | 36400 | 36300 | 422 |
| 576 | 20240118 | 112300 | 29709951350 | 36300 | 36150 | 36350 | 36150 | 1005 |
| 577 | 20240118 | 112200 | 29673534150 | 36150 | 36500 | 36550 | 36100 | 7608 |
| 578 | 20240118 | 112100 | 29396585050 | 36550 | 36250 | 36550 | 36200 | 4925 |
| 579 | 20240118 | 112000 | 29217311250 | 36200 | 36300 | 36350 | 36200 | 1403 |
| 580 | 20240118 | 111900 | 29166456350 | 36250 | 36250 | 36300 | 36150 | 1169 |
| 581 | 20240118 | 111800 | 29124115450 | 36150 | 36250 | 36350 | 36150 | 1849 |
| 582 | 20240118 | 111700 | 29057143400 | 36300 | 36400 | 36450 | 36200 | 3251 |
| 583 | 20240118 | 111600 | 28939057950 | 36300 | 36200 | 36500 | 35950 | 15248 |
| 584 | 20240118 | 111500 | 28386339600 | 36200 | 35750 | 36200 | 35750 | 9159 |
| 585 | 20240118 | 111400 | 28057098050 | 35700 | 35500 | 35750 | 35500 | 2160 |
| 586 | 20240118 | 111300 | 27980100550 | 35550 | 35700 | 35750 | 35450 | 2446 |
| 587 | 20240118 | 111200 | 27892954850 | 35750 | 35400 | 35750 | 35400 | 2575 |
| 588 | 20240118 | 111100 | 27801353850 | 35400 | 35500 | 35500 | 35350 | 309 |
| 589 | 20240118 | 111000 | 27790402850 | 35500 | 35300 | 35500 | 35250 | 1216 |
| 590 | 20240118 | 110900 | 27747412100 | 35300 | 35300 | 35350 | 35250 | 685 |
| 591 | 20240118 | 110800 | 27723211800 | 35250 | 35300 | 35350 | 35250 | 403 |
| 592 | 20240118 | 110700 | 27708985850 | 35350 | 35250 | 35350 | 35150 | 325 |
| 593 | 20240118 | 110600 | 27697547300 | 35300 | 35050 | 35300 | 35000 | 5427 |
| 594 | 20240118 | 110500 | 27507089550 | 35050 | 35300 | 35300 | 35050 | 2333 |
| 595 | 20240118 | 110400 | 27425128800 | 35250 | 35250 | 35250 | 35150 | 1590 |
| 596 | 20240118 | 110300 | 27369150700 | 35300 | 35150 | 35350 | 35150 | 670 |
| 597 | 20240118 | 110200 | 27345533800 | 35150 | 35400 | 35400 | 35150 | 1159 |
| 598 | 20240118 | 110100 | 27304657100 | 35400 | 35350 | 35700 | 35300 | 967 |
| 599 | 20240118 | 110000 | 27270306750 | 35300 | 35400 | 35500 | 35250 | 910 |
| 600 | 20240118 | 105900 | 27238209250 | 35300 | 35350 | 35350 | 35300 | 444 |
| 601 | 20240118 | 105800 | 27222514150 | 35350 | 35250 | 35400 | 35150 | 1147 |
| 602 | 20240118 | 105700 | 27182032400 | 35250 | 35150 | 35350 | 35150 | 601 |
| 603 | 20240118 | 105600 | 27160889000 | 35100 | 35400 | 35400 | 35100 | 1243 |
| 604 | 20240118 | 105500 | 27117089700 | 35400 | 35600 | 35850 | 35400 | 13013 |
| 605 | 20240118 | 105400 | 26652808600 | 35600 | 35300 | 35600 | 35300 | 2791 |
| 606 | 20240118 | 105300 | 26553815150 | 35300 | 35150 | 35400 | 35000 | 5099 |
| 607 | 20240118 | 105200 | 26374615300 | 35100 | 35150 | 35150 | 35100 | 446 |
| 608 | 20240118 | 105100 | 26358958250 | 35100 | 35200 | 35250 | 35100 | 2459 |
| 609 | 20240118 | 105000 | 26272539400 | 35250 | 35250 | 35400 | 35200 | 766 |
| 610 | 20240118 | 104900 | 26245510800 | 35250 | 35150 | 35300 | 35100 | 1562 |
| 611 | 20240118 | 104800 | 26190549250 | 35150 | 35200 | 35200 | 35000 | 3316 |
| 612 | 20240118 | 104700 | 26074267400 | 35200 | 35400 | 35450 | 35150 | 1880 |
| 613 | 20240118 | 104600 | 26007967400 | 35400 | 35450 | 35650 | 35350 | 3105 |
| 614 | 20240118 | 104500 | 25897818650 | 35450 | 35250 | 35450 | 35200 | 2262 |
| 615 | 20240118 | 104400 | 25817938200 | 35250 | 35350 | 35350 | 35250 | 1676 |
| 616 | 20240118 | 104300 | 25758778750 | 35350 | 35150 | 35350 | 35100 | 1395 |
| 617 | 20240118 | 104200 | 25709616950 | 35150 | 35200 | 35350 | 35000 | 2531 |
| 618 | 20240118 | 104100 | 25620611650 | 35200 | 35150 | 35350 | 34950 | 3347 |
| 619 | 20240118 | 104000 | 25503012850 | 35150 | 35150 | 35400 | 34850 | 12503 |
| 620 | 20240118 | 103900 | 25064616650 | 35250 | 35500 | 35500 | 35150 | 8856 |
| 621 | 20240118 | 103800 | 24752222550 | 35500 | 35450 | 35650 | 35400 | 8819 |
| 622 | 20240118 | 103700 | 24438959300 | 35450 | 36000 | 36000 | 35450 | 7972 |
| 623 | 20240118 | 103600 | 24155208250 | 36000 | 35800 | 36050 | 35750 | 4680 |
| 624 | 20240118 | 103500 | 23987428500 | 35800 | 36000 | 36150 | 35800 | 4856 |
| 625 | 20240118 | 103400 | 23812923050 | 35900 | 36200 | 36200 | 35900 | 2732 |
| 626 | 20240118 | 103300 | 23714470550 | 36200 | 36150 | 36450 | 36150 | 3723 |
| 627 | 20240118 | 103200 | 23579635300 | 36200 | 36350 | 36350 | 36150 | 1864 |
| 628 | 20240118 | 103100 | 23512163550 | 36350 | 36500 | 36600 | 36300 | 2956 |
| 629 | 20240118 | 103000 | 23404353100 | 36450 | 36300 | 36550 | 36250 | 2947 |
| 630 | 20240118 | 102900 | 23296921650 | 36250 | 36350 | 36500 | 36250 | 2718 |
| 631 | 20240118 | 102800 | 23197930400 | 36350 | 36050 | 36400 | 36000 | 3044 |
| 632 | 20240118 | 102700 | 23087994650 | 36200 | 36150 | 36400 | 36000 | 5450 |
| 633 | 20240118 | 102600 | 22890457800 | 36150 | 35700 | 36250 | 35650 | 2699 |
| 634 | 20240118 | 102500 | 22793136500 | 35600 | 36000 | 36000 | 35550 | 5624 |
| 635 | 20240118 | 102400 | 22592190100 | 36000 | 35800 | 36000 | 35800 | 2139 |
| 636 | 20240118 | 102300 | 22515365400 | 35800 | 36250 | 36250 | 35800 | 3541 |
| 637 | 20240118 | 102200 | 22388197400 | 36300 | 36400 | 36500 | 36000 | 1900 |
| 638 | 20240118 | 102100 | 22319451800 | 36350 | 36100 | 36500 | 35900 | 5178 |
| 639 | 20240118 | 102000 | 22132151900 | 36000 | 36200 | 36250 | 36000 | 6262 |
| 640 | 20240118 | 101900 | 21906157450 | 36200 | 36550 | 36600 | 36100 | 7291 |
| 641 | 20240118 | 101800 | 21641121350 | 36600 | 36750 | 36950 | 36550 | 4735 |
| 642 | 20240118 | 101700 | 21467241700 | 36600 | 36950 | 37100 | 36550 | 9290 |
| 643 | 20240118 | 101600 | 21125012150 | 36950 | 36650 | 36950 | 36400 | 6816 |
| 644 | 20240118 | 101500 | 20875434550 | 36750 | 36300 | 36750 | 36300 | 11920 |
| 645 | 20240118 | 101400 | 20439957100 | 36300 | 35800 | 36400 | 35800 | 9226 |
| 646 | 20240118 | 101300 | 20106589150 | 35900 | 35800 | 36200 | 35750 | 7208 |
| 647 | 20240118 | 101200 | 19847176350 | 35750 | 35700 | 36050 | 35650 | 8159 |
| 648 | 20240118 | 101100 | 19554516350 | 35650 | 35850 | 36200 | 35650 | 13772 |
| 649 | 20240118 | 101000 | 19059758750 | 35700 | 36900 | 37000 | 35450 | 39429 |
| 650 | 20240118 | 100900 | 17632787050 | 36900 | 36600 | 37200 | 36600 | 8141 |
| 651 | 20240118 | 100800 | 17331854250 | 36600 | 37300 | 37850 | 36600 | 24524 |
| 652 | 20240118 | 100700 | 16422356050 | 37300 | 37800 | 38450 | 37300 | 33618 |
| 653 | 20240118 | 100600 | 15149659500 | 37950 | 37400 | 37950 | 37350 | 12300 |
| 654 | 20240118 | 100500 | 14688432300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 655 | 20240118 | 100400 | 14688432300 | 37500 | 37350 | 37500 | 37250 | 17250 |
| 656 | 20240118 | 100300 | 14042578700 | 37400 | 36800 | 37400 | 36750 | 19342 |
| 657 | 20240118 | 100200 | 13324113150 | 37000 | 36150 | 37350 | 36100 | 32859 |
| 658 | 20240118 | 100100 | 12115200450 | 36100 | 35850 | 36200 | 35750 | 10270 |
| 659 | 20240118 | 100000 | 11746041600 | 35900 | 36000 | 36000 | 35600 | 7812 |
| 660 | 20240118 | 095900 | 11465907500 | 35950 | 35250 | 36000 | 35200 | 13041 |
| 661 | 20240118 | 095800 | 11001511800 | 35250 | 35100 | 35450 | 35050 | 4671 |
| 662 | 20240118 | 095700 | 10836854350 | 35100 | 35050 | 35250 | 35000 | 3016 |
| 663 | 20240118 | 095600 | 10730852900 | 35050 | 35400 | 35400 | 34900 | 7859 |
| 664 | 20240118 | 095500 | 10454567350 | 35400 | 35600 | 35650 | 35350 | 7672 |
| 665 | 20240118 | 095400 | 10182566350 | 35650 | 35450 | 35750 | 35150 | 17012 |
| 666 | 20240118 | 095300 | 9578525950 | 35450 | 35300 | 35500 | 34950 | 20049 |
| 667 | 20240118 | 095200 | 8871648250 | 35300 | 34900 | 35450 | 34600 | 22021 |
| 668 | 20240118 | 095100 | 8099873950 | 34950 | 33900 | 35000 | 33750 | 19857 |
| 669 | 20240118 | 095000 | 7412166350 | 33950 | 34100 | 34100 | 33800 | 3329 |
| 670 | 20240118 | 094900 | 7299188900 | 34100 | 34200 | 34300 | 34050 | 3705 |
| 671 | 20240118 | 094800 | 7172560850 | 34150 | 33900 | 34250 | 33900 | 5068 |
| 672 | 20240118 | 094700 | 6999650350 | 33900 | 33800 | 34100 | 33650 | 3629 |
| 673 | 20240118 | 094600 | 6876668550 | 33850 | 34150 | 34250 | 33600 | 6944 |
| 674 | 20240118 | 094500 | 6641705550 | 34050 | 34450 | 34450 | 34050 | 5358 |
| 675 | 20240118 | 094400 | 6458607950 | 34350 | 34050 | 34600 | 33650 | 33498 |
| 676 | 20240118 | 094300 | 5311350350 | 34050 | 34100 | 34150 | 34000 | 8838 |
| 677 | 20240118 | 094200 | 5009980250 | 34200 | 34200 | 34200 | 34200 | 0 |
| 678 | 20240118 | 094100 | 5009980250 | 34200 | 33700 | 34200 | 33700 | 13296 |
| 679 | 20240118 | 094000 | 4557969650 | 33750 | 33600 | 33800 | 33600 | 10355 |
| 680 | 20240118 | 093900 | 4208664150 | 33600 | 33200 | 33700 | 33100 | 6802 |
| 681 | 20240118 | 093800 | 3980935700 | 33200 | 33500 | 33550 | 33200 | 7772 |
| 682 | 20240118 | 093700 | 3721094650 | 33400 | 33550 | 33800 | 33300 | 16733 |
| 683 | 20240118 | 093600 | 3158350750 | 33550 | 33100 | 33600 | 32900 | 14283 |
| 684 | 20240118 | 093500 | 2683059750 | 33150 | 33150 | 33150 | 32900 | 9791 |
| 685 | 20240118 | 093400 | 2358970500 | 33100 | 32800 | 33100 | 32750 | 3446 |
| 686 | 20240118 | 093300 | 2245190600 | 32750 | 32500 | 33250 | 32350 | 15618 |
| 687 | 20240118 | 093200 | 1731639850 | 32400 | 32650 | 32700 | 32300 | 10451 |
| 688 | 20240118 | 093100 | 1391671500 | 32650 | 32450 | 32700 | 32400 | 6614 |
| 689 | 20240118 | 093000 | 1176382250 | 32500 | 31900 | 32500 | 31900 | 12143 |
| 690 | 20240118 | 092900 | 785155100 | 31850 | 31500 | 31900 | 31500 | 3604 |
| 691 | 20240118 | 092800 | 670761800 | 31550 | 31250 | 31550 | 31250 | 2253 |
| 692 | 20240118 | 092700 | 599961000 | 31200 | 31200 | 31200 | 31200 | 618 |
| 693 | 20240118 | 092600 | 580679400 | 31150 | 31150 | 31150 | 31150 | 5 |
| 694 | 20240118 | 092500 | 580523650 | 31200 | 31050 | 31200 | 31050 | 4 |
| 695 | 20240118 | 092400 | 580399000 | 31050 | 31200 | 31200 | 31050 | 104 |
| 696 | 20240118 | 092300 | 577165550 | 31150 | 31100 | 31200 | 31100 | 141 |
| 697 | 20240118 | 092200 | 572774050 | 31000 | 31000 | 31000 | 31000 | 1 |
| 698 | 20240118 | 092100 | 572743050 | 30900 | 31000 | 31100 | 30900 | 114 |
| 699 | 20240118 | 092000 | 569209650 | 30900 | 31000 | 31000 | 30900 | 998 |
| 700 | 20240118 | 091900 | 538276800 | 31000 | 31000 | 31150 | 31000 | 296 |
| 701 | 20240118 | 091800 | 529100500 | 31150 | 31100 | 31200 | 31000 | 203 |
| 702 | 20240118 | 091700 | 522783350 | 31100 | 31250 | 31250 | 31100 | 740 |
| 703 | 20240118 | 091600 | 499673200 | 31300 | 31300 | 31400 | 31250 | 829 |
| 704 | 20240118 | 091500 | 473711400 | 31300 | 31350 | 31400 | 31300 | 175 |
| 705 | 20240118 | 091400 | 468225000 | 31350 | 31200 | 31350 | 31200 | 105 |
| 706 | 20240118 | 091300 | 464944950 | 31200 | 31150 | 31200 | 31150 | 351 |
| 707 | 20240118 | 091200 | 454008650 | 31100 | 31100 | 31150 | 31050 | 103 |
| 708 | 20240118 | 091100 | 450803850 | 31050 | 31050 | 31050 | 31050 | 35 |
| 709 | 20240118 | 091000 | 449717100 | 30950 | 31100 | 31100 | 30900 | 206 |
| 710 | 20240118 | 090900 | 443340250 | 31100 | 31100 | 31100 | 30900 | 345 |
| 711 | 20240118 | 090800 | 432662950 | 30950 | 30900 | 30950 | 30850 | 3397 |
| 712 | 20240118 | 090700 | 327715200 | 30950 | 31050 | 31050 | 30950 | 741 |
| 713 | 20240118 | 090600 | 304768250 | 31050 | 31350 | 31350 | 31000 | 827 |
| 714 | 20240118 | 090500 | 279015150 | 31350 | 31550 | 31550 | 31350 | 477 |
| 715 | 20240118 | 090400 | 263989600 | 31550 | 31600 | 31700 | 31550 | 327 |
| 716 | 20240118 | 090300 | 253659650 | 31600 | 31550 | 31700 | 31550 | 502 |
| 717 | 20240118 | 090200 | 237788800 | 31600 | 31750 | 31750 | 31550 | 1855 |
| 718 | 20240118 | 090100 | 179032200 | 31750 | 31300 | 31750 | 31300 | 4353 |
| 719 | 20240118 | 090000 | 41770200 | 31300 | 31100 | 31300 | 31100 | 1290 |