38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 3 | 20231222 | 204800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20231222 | 204700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20231222 | 204600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20231222 | 204500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20231222 | 204400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20231222 | 204300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20231222 | 204200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20231222 | 204100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20231222 | 204000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20231222 | 203900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20231222 | 203800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20231222 | 203700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20231222 | 203600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20231222 | 203500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20231222 | 203400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20231222 | 203300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20231222 | 203200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20231222 | 203100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20231222 | 203000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20231222 | 202900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20231222 | 202800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20231222 | 202700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20231222 | 202600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20231222 | 202500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20231222 | 202400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20231222 | 202300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20231222 | 202200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20231222 | 202100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20231222 | 202000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20231222 | 201900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 33 | 20231222 | 201800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20231222 | 201700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20231222 | 201600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20231222 | 201500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20231222 | 201400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20231222 | 201300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20231222 | 201200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20231222 | 201100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20231222 | 201000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20231222 | 200900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20231222 | 200800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20231222 | 200700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20231222 | 200600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20231222 | 200500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20231222 | 200400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20231222 | 200300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20231222 | 200200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20231222 | 200100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20231222 | 200000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20231222 | 195900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20231222 | 195800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20231222 | 195700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20231222 | 195600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20231222 | 195500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20231222 | 195400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20231222 | 195300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20231222 | 195200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20231222 | 195100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20231222 | 195000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20231222 | 194900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 63 | 20231222 | 194800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20231222 | 194700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20231222 | 194600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20231222 | 194500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20231222 | 194400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20231222 | 194300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20231222 | 194200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20231222 | 194100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20231222 | 194000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20231222 | 193900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20231222 | 193800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20231222 | 193700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20231222 | 193600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20231222 | 193500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20231222 | 193400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20231222 | 193300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20231222 | 193200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20231222 | 193100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20231222 | 193000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20231222 | 192900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20231222 | 192800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20231222 | 192700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20231222 | 192600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20231222 | 192500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20231222 | 192400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20231222 | 192300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20231222 | 192200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20231222 | 192100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20231222 | 192000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20231222 | 191900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 93 | 20231222 | 191800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20231222 | 191700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20231222 | 191600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20231222 | 191500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20231222 | 191400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20231222 | 191300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20231222 | 191200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20231222 | 191100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20231222 | 191000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20231222 | 190900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20231222 | 190800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20231222 | 190700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20231222 | 190600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20231222 | 190500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20231222 | 190400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20231222 | 190300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20231222 | 190200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20231222 | 190100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20231222 | 190000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20231222 | 185900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20231222 | 185800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20231222 | 185700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20231222 | 185600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20231222 | 185500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20231222 | 185400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20231222 | 185300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20231222 | 185200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20231222 | 185100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20231222 | 185000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20231222 | 184900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 123 | 20231222 | 184800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20231222 | 184700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20231222 | 184600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20231222 | 184500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20231222 | 184400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20231222 | 184300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20231222 | 184200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20231222 | 184100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20231222 | 184000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20231222 | 183900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20231222 | 183800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20231222 | 183700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20231222 | 183600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20231222 | 183500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20231222 | 183400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20231222 | 183300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20231222 | 183200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20231222 | 183100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20231222 | 183000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20231222 | 182900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20231222 | 182800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20231222 | 182700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20231222 | 182600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20231222 | 182500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20231222 | 182400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20231222 | 182300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20231222 | 182200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20231222 | 182100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20231222 | 182000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20231222 | 181900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 153 | 20231222 | 181800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20231222 | 181700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20231222 | 181600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20231222 | 181500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20231222 | 181400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20231222 | 181300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20231222 | 181200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20231222 | 181100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20231222 | 181000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20231222 | 180900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20231222 | 180800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20231222 | 180700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20231222 | 180600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20231222 | 180500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20231222 | 180400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20231222 | 180300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20231222 | 180200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20231222 | 180100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20231222 | 180000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20231222 | 175900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20231222 | 175800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20231222 | 175700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20231222 | 175600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20231222 | 175500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20231222 | 175400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20231222 | 175300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20231222 | 175200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20231222 | 175100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20231222 | 175000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20231222 | 174900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 183 | 20231222 | 174800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20231222 | 174700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20231222 | 174600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20231222 | 174500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20231222 | 174400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20231222 | 174300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20231222 | 174200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20231222 | 174100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20231222 | 174000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20231222 | 173900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20231222 | 173800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20231222 | 173700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20231222 | 173600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20231222 | 173500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20231222 | 173400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20231222 | 173300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20231222 | 173200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20231222 | 173100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20231222 | 173000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20231222 | 172900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20231222 | 172800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20231222 | 172700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20231222 | 172600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20231222 | 172500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20231222 | 172400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20231222 | 172300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20231222 | 172200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20231222 | 172100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20231222 | 172000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20231222 | 171900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 213 | 20231222 | 171800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20231222 | 171700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20231222 | 171600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20231222 | 171500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20231222 | 171400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20231222 | 171300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20231222 | 171200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20231222 | 171100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20231222 | 171000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20231222 | 170900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20231222 | 170800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20231222 | 170700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20231222 | 170600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20231222 | 170500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20231222 | 170400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20231222 | 170300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20231222 | 170200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20231222 | 170100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20231222 | 170000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20231222 | 165900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20231222 | 165800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20231222 | 165700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20231222 | 165600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20231222 | 165500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20231222 | 165400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20231222 | 165300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20231222 | 165200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20231222 | 165100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20231222 | 165000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20231222 | 164900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 243 | 20231222 | 164800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20231222 | 164700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20231222 | 164600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20231222 | 164500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20231222 | 164400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20231222 | 164300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20231222 | 164200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20231222 | 164100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20231222 | 164000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20231222 | 163900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20231222 | 163800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20231222 | 163700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20231222 | 163600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20231222 | 163500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20231222 | 163400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20231222 | 163300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20231222 | 163200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20231222 | 163100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20231222 | 163000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20231222 | 162900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20231222 | 162800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20231222 | 162700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20231222 | 162600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20231222 | 162500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20231222 | 162400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20231222 | 162300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20231222 | 162200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20231222 | 162100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20231222 | 162000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20231222 | 161900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 273 | 20231222 | 161800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20231222 | 161700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20231222 | 161600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20231222 | 161500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20231222 | 161400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20231222 | 161300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20231222 | 161200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20231222 | 161100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20231222 | 161000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20231222 | 160900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20231222 | 160800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20231222 | 160700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20231222 | 160600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20231222 | 160500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20231222 | 160400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20231222 | 160300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20231222 | 160200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20231222 | 160100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20231222 | 160000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20231222 | 155900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20231222 | 155800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20231222 | 155700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20231222 | 155600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20231222 | 155500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20231222 | 155400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20231222 | 155300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20231222 | 155200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20231222 | 155100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20231222 | 155000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20231222 | 154900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 303 | 20231222 | 154800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20231222 | 154700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20231222 | 154600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 306 | 20231222 | 154500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 307 | 20231222 | 154400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 308 | 20231222 | 154300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 309 | 20231222 | 154200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 310 | 20231222 | 154100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 311 | 20231222 | 154000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 312 | 20231222 | 153900 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 313 | 20231222 | 153800 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 314 | 20231222 | 153700 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 315 | 20231222 | 153600 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 316 | 20231222 | 153500 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 317 | 20231222 | 153400 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 318 | 20231222 | 153300 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 319 | 20231222 | 153200 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 320 | 20231222 | 153100 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 321 | 20231222 | 153000 | 9621759350 | 38250 | 38250 | 38250 | 38250 | 5953 |
| 322 | 20231222 | 152900 | 9394057100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 323 | 20231222 | 152800 | 9394057100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 324 | 20231222 | 152700 | 9394057100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 325 | 20231222 | 152600 | 9394057100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 326 | 20231222 | 152500 | 9394057100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 327 | 20231222 | 152400 | 9394057100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 328 | 20231222 | 152300 | 9394057100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 329 | 20231222 | 152200 | 9394057100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 330 | 20231222 | 152100 | 9394057100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 331 | 20231222 | 152000 | 9394057100 | 38400 | 38400 | 38400 | 38400 | 0 |
| 332 | 20231222 | 151900 | 9394057100 | 38400 | 38350 | 38450 | 38350 | 310 |
| 333 | 20231222 | 151800 | 9382160500 | 38350 | 38300 | 38350 | 38300 | 1094 |
| 334 | 20231222 | 151700 | 9340231550 | 38300 | 38300 | 38350 | 38250 | 845 |
| 335 | 20231222 | 151600 | 9307879650 | 38300 | 38250 | 38300 | 38250 | 605 |
| 336 | 20231222 | 151500 | 9284716450 | 38250 | 38300 | 38300 | 38250 | 2202 |
| 337 | 20231222 | 151400 | 9200461350 | 38300 | 38300 | 38300 | 38250 | 1442 |
| 338 | 20231222 | 151300 | 9145232800 | 38300 | 38300 | 38300 | 38250 | 1148 |
| 339 | 20231222 | 151200 | 9101271150 | 38300 | 38300 | 38350 | 38300 | 403 |
| 340 | 20231222 | 151100 | 9085834750 | 38300 | 38300 | 38300 | 38200 | 3483 |
| 341 | 20231222 | 151000 | 8952585350 | 38300 | 38350 | 38400 | 38250 | 4242 |
| 342 | 20231222 | 150900 | 8789984950 | 38400 | 38450 | 38500 | 38400 | 3902 |
| 343 | 20231222 | 150800 | 8640060800 | 38450 | 38450 | 38500 | 38450 | 1022 |
| 344 | 20231222 | 150700 | 8600761050 | 38500 | 38500 | 38500 | 38450 | 1058 |
| 345 | 20231222 | 150600 | 8560031000 | 38500 | 38500 | 38550 | 38500 | 324 |
| 346 | 20231222 | 150500 | 8547556950 | 38550 | 38500 | 38550 | 38450 | 815 |
| 347 | 20231222 | 150400 | 8516191850 | 38450 | 38450 | 38500 | 38450 | 281 |
| 348 | 20231222 | 150300 | 8505377650 | 38450 | 38450 | 38500 | 38450 | 276 |
| 349 | 20231222 | 150200 | 8494763750 | 38450 | 38500 | 38500 | 38450 | 230 |
| 350 | 20231222 | 150100 | 8485919250 | 38500 | 38500 | 38500 | 38450 | 346 |
| 351 | 20231222 | 150000 | 8472599200 | 38500 | 38450 | 38550 | 38450 | 997 |
| 352 | 20231222 | 145900 | 8434217050 | 38450 | 38450 | 38500 | 38450 | 3237 |
| 353 | 20231222 | 145800 | 8309752100 | 38450 | 38450 | 38500 | 38450 | 816 |
| 354 | 20231222 | 145700 | 8278354550 | 38450 | 38450 | 38500 | 38450 | 275 |
| 355 | 20231222 | 145600 | 8267768900 | 38450 | 38500 | 38550 | 38450 | 2206 |
| 356 | 20231222 | 145500 | 8182837400 | 38500 | 38500 | 38550 | 38500 | 278 |
| 357 | 20231222 | 145400 | 8172128350 | 38500 | 38550 | 38550 | 38500 | 380 |
| 358 | 20231222 | 145300 | 8157493900 | 38500 | 38550 | 38600 | 38500 | 424 |
| 359 | 20231222 | 145200 | 8141155100 | 38600 | 38600 | 38650 | 38550 | 2342 |
| 360 | 20231222 | 145100 | 8050798950 | 38600 | 38600 | 38700 | 38600 | 392 |
| 361 | 20231222 | 145000 | 8035662000 | 38600 | 38650 | 38650 | 38600 | 234 |
| 362 | 20231222 | 144900 | 8026622200 | 38600 | 38600 | 38650 | 38600 | 243 |
| 363 | 20231222 | 144800 | 8017240600 | 38600 | 38600 | 38650 | 38600 | 554 |
| 364 | 20231222 | 144700 | 7995845250 | 38600 | 38550 | 38700 | 38550 | 547 |
| 365 | 20231222 | 144600 | 7974707800 | 38600 | 38600 | 38600 | 38550 | 388 |
| 366 | 20231222 | 144500 | 7959748550 | 38600 | 38600 | 38650 | 38550 | 479 |
| 367 | 20231222 | 144400 | 7941257600 | 38600 | 38600 | 38700 | 38600 | 417 |
| 368 | 20231222 | 144300 | 7925154600 | 38650 | 38600 | 38650 | 38600 | 591 |
| 369 | 20231222 | 144200 | 7902331550 | 38600 | 38600 | 38650 | 38600 | 376 |
| 370 | 20231222 | 144100 | 7887816800 | 38600 | 38600 | 38650 | 38600 | 792 |
| 371 | 20231222 | 144000 | 7857239400 | 38550 | 38550 | 38600 | 38550 | 320 |
| 372 | 20231222 | 143900 | 7844900900 | 38550 | 38550 | 38600 | 38500 | 676 |
| 373 | 20231222 | 143800 | 7818833400 | 38550 | 38500 | 38550 | 38500 | 846 |
| 374 | 20231222 | 143700 | 7786250750 | 38500 | 38500 | 38550 | 38500 | 282 |
| 375 | 20231222 | 143600 | 7775392600 | 38500 | 38500 | 38550 | 38500 | 667 |
| 376 | 20231222 | 143500 | 7749709250 | 38500 | 38500 | 38550 | 38500 | 1202 |
| 377 | 20231222 | 143400 | 7703430800 | 38550 | 38450 | 38550 | 38450 | 442 |
| 378 | 20231222 | 143300 | 7686418150 | 38450 | 38500 | 38500 | 38450 | 2320 |
| 379 | 20231222 | 143200 | 7597195750 | 38500 | 38500 | 38550 | 38450 | 890 |
| 380 | 20231222 | 143100 | 7562913200 | 38500 | 38500 | 38550 | 38450 | 1079 |
| 381 | 20231222 | 143000 | 7521370350 | 38500 | 38550 | 38550 | 38500 | 1957 |
| 382 | 20231222 | 142900 | 7446020500 | 38550 | 38550 | 38600 | 38500 | 823 |
| 383 | 20231222 | 142800 | 7414304400 | 38500 | 38550 | 38550 | 38500 | 537 |
| 384 | 20231222 | 142700 | 7393614300 | 38550 | 38550 | 38600 | 38500 | 659 |
| 385 | 20231222 | 142600 | 7368206300 | 38650 | 38550 | 38700 | 38500 | 313 |
| 386 | 20231222 | 142500 | 7356129600 | 38550 | 38550 | 38700 | 38500 | 1286 |
| 387 | 20231222 | 142400 | 7306542850 | 38550 | 38550 | 38600 | 38500 | 707 |
| 388 | 20231222 | 142300 | 7279290000 | 38550 | 38550 | 38600 | 38500 | 525 |
| 389 | 20231222 | 142200 | 7259049900 | 38500 | 38550 | 38550 | 38500 | 328 |
| 390 | 20231222 | 142100 | 7246407450 | 38550 | 38550 | 38650 | 38500 | 2005 |
| 391 | 20231222 | 142000 | 7169113250 | 38550 | 38600 | 38700 | 38550 | 1046 |
| 392 | 20231222 | 141900 | 7128718000 | 38600 | 38600 | 38700 | 38550 | 268 |
| 393 | 20231222 | 141800 | 7118373750 | 38600 | 38550 | 38700 | 38550 | 777 |
| 394 | 20231222 | 141700 | 7088391400 | 38550 | 38550 | 38550 | 38500 | 1277 |
| 395 | 20231222 | 141600 | 7039174100 | 38550 | 38600 | 38600 | 38500 | 1516 |
| 396 | 20231222 | 141500 | 6980771850 | 38550 | 38550 | 38600 | 38500 | 3485 |
| 397 | 20231222 | 141400 | 6846441650 | 38550 | 38700 | 38700 | 38550 | 6346 |
| 398 | 20231222 | 141300 | 6601426400 | 38700 | 38750 | 38850 | 38650 | 4114 |
| 399 | 20231222 | 141200 | 6442204600 | 38750 | 38750 | 38800 | 38700 | 1662 |
| 400 | 20231222 | 141100 | 6377842400 | 38750 | 38850 | 38850 | 38700 | 11398 |
| 401 | 20231222 | 141000 | 5935908050 | 38850 | 38800 | 38850 | 38800 | 914 |
| 402 | 20231222 | 140900 | 5900433600 | 38800 | 38800 | 38850 | 38800 | 108 |
| 403 | 20231222 | 140800 | 5896241400 | 38800 | 38800 | 38900 | 38800 | 264 |
| 404 | 20231222 | 140700 | 5885989750 | 38800 | 38800 | 38850 | 38800 | 962 |
| 405 | 20231222 | 140600 | 5848663650 | 38800 | 38900 | 38900 | 38800 | 2260 |
| 406 | 20231222 | 140500 | 5760887200 | 38900 | 38900 | 38900 | 38850 | 341 |
| 407 | 20231222 | 140400 | 5747635800 | 38850 | 38850 | 38900 | 38850 | 523 |
| 408 | 20231222 | 140300 | 5727316450 | 38900 | 38900 | 38950 | 38900 | 2319 |
| 409 | 20231222 | 140200 | 5637107200 | 38900 | 38950 | 38950 | 38900 | 287 |
| 410 | 20231222 | 140100 | 5625942150 | 38950 | 38900 | 38950 | 38900 | 164 |
| 411 | 20231222 | 140000 | 5619561850 | 38950 | 38950 | 38950 | 38900 | 106 |
| 412 | 20231222 | 135900 | 5615437000 | 38900 | 38950 | 38950 | 38900 | 423 |
| 413 | 20231222 | 135800 | 5598965550 | 38950 | 38900 | 38950 | 38900 | 165 |
| 414 | 20231222 | 135700 | 5592546150 | 38900 | 38900 | 38950 | 38900 | 170 |
| 415 | 20231222 | 135600 | 5585930650 | 38900 | 38900 | 38950 | 38900 | 642 |
| 416 | 20231222 | 135500 | 5560956350 | 38900 | 38900 | 38950 | 38900 | 236 |
| 417 | 20231222 | 135400 | 5551774500 | 38900 | 38900 | 38950 | 38900 | 223 |
| 418 | 20231222 | 135300 | 5543099250 | 38900 | 38900 | 38950 | 38900 | 499 |
| 419 | 20231222 | 135200 | 5523682250 | 38900 | 38900 | 38950 | 38900 | 420 |
| 420 | 20231222 | 135100 | 5507343800 | 38900 | 38950 | 38950 | 38900 | 1228 |
| 421 | 20231222 | 135000 | 5459514400 | 38950 | 39000 | 39000 | 38950 | 201 |
| 422 | 20231222 | 134900 | 5451682400 | 38950 | 38950 | 39000 | 38950 | 228 |
| 423 | 20231222 | 134800 | 5442800850 | 39000 | 38950 | 39000 | 38950 | 107 |
| 424 | 20231222 | 134700 | 5438632200 | 38950 | 38950 | 39000 | 38950 | 280 |
| 425 | 20231222 | 134600 | 5427725750 | 39000 | 38950 | 39000 | 38950 | 155 |
| 426 | 20231222 | 134500 | 5421687550 | 38950 | 38950 | 39000 | 38950 | 73 |
| 427 | 20231222 | 134400 | 5418843650 | 38950 | 38950 | 39000 | 38950 | 293 |
| 428 | 20231222 | 134300 | 5407430400 | 38950 | 38950 | 38950 | 38950 | 378 |
| 429 | 20231222 | 134200 | 5392707300 | 38950 | 38950 | 39000 | 38950 | 81 |
| 430 | 20231222 | 134100 | 5389552100 | 38950 | 38950 | 39050 | 38950 | 775 |
| 431 | 20231222 | 134000 | 5359356000 | 38950 | 38950 | 38950 | 38950 | 322 |
| 432 | 20231222 | 133900 | 5346814100 | 38950 | 38950 | 39000 | 38950 | 709 |
| 433 | 20231222 | 133800 | 5319167650 | 39000 | 39000 | 39000 | 38950 | 305 |
| 434 | 20231222 | 133700 | 5307273100 | 39000 | 39000 | 39050 | 39000 | 1174 |
| 435 | 20231222 | 133600 | 5261487000 | 39000 | 39000 | 39050 | 39000 | 267 |
| 436 | 20231222 | 133500 | 5251071500 | 39050 | 39000 | 39050 | 39000 | 379 |
| 437 | 20231222 | 133400 | 5236289600 | 39000 | 39000 | 39050 | 39000 | 65 |
| 438 | 20231222 | 133300 | 5233754300 | 39000 | 39000 | 39000 | 39000 | 225 |
| 439 | 20231222 | 133200 | 5224979300 | 39000 | 39000 | 39050 | 39000 | 163 |
| 440 | 20231222 | 133100 | 5218620900 | 39000 | 39050 | 39050 | 39000 | 131 |
| 441 | 20231222 | 133000 | 5213507250 | 39000 | 39000 | 39000 | 39000 | 143 |
| 442 | 20231222 | 132900 | 5207930250 | 39050 | 39000 | 39050 | 39000 | 546 |
| 443 | 20231222 | 132800 | 5186635950 | 39000 | 39000 | 39000 | 39000 | 161 |
| 444 | 20231222 | 132700 | 5180356950 | 39000 | 39000 | 39000 | 39000 | 651 |
| 445 | 20231222 | 132600 | 5154967950 | 39000 | 39000 | 39050 | 39000 | 127 |
| 446 | 20231222 | 132500 | 5150014250 | 39000 | 39000 | 39050 | 39000 | 129 |
| 447 | 20231222 | 132400 | 5144982700 | 39000 | 39000 | 39000 | 39000 | 33 |
| 448 | 20231222 | 132300 | 5143695700 | 39000 | 39000 | 39100 | 39000 | 370 |
| 449 | 20231222 | 132200 | 5129255000 | 39000 | 39050 | 39100 | 39000 | 213 |
| 450 | 20231222 | 132100 | 5120946950 | 39050 | 39050 | 39100 | 39050 | 281 |
| 451 | 20231222 | 132000 | 5109973600 | 39050 | 39000 | 39050 | 39000 | 68 |
| 452 | 20231222 | 131900 | 5107320250 | 39000 | 39050 | 39050 | 39000 | 474 |
| 453 | 20231222 | 131800 | 5088827300 | 39050 | 39050 | 39050 | 39050 | 169 |
| 454 | 20231222 | 131700 | 5082227850 | 39100 | 39050 | 39100 | 39050 | 76 |
| 455 | 20231222 | 131600 | 5079257500 | 39050 | 39050 | 39050 | 39000 | 1297 |
| 456 | 20231222 | 131500 | 5028660650 | 39050 | 39000 | 39050 | 39000 | 119 |
| 457 | 20231222 | 131400 | 5024016200 | 39050 | 39050 | 39050 | 39000 | 169 |
| 458 | 20231222 | 131300 | 5017419650 | 39050 | 39050 | 39100 | 39050 | 397 |
| 459 | 20231222 | 131200 | 5001916150 | 39050 | 39050 | 39100 | 39050 | 490 |
| 460 | 20231222 | 131100 | 4982781350 | 39050 | 39000 | 39050 | 39000 | 440 |
| 461 | 20231222 | 131000 | 4965609150 | 39000 | 39000 | 39050 | 39000 | 171 |
| 462 | 20231222 | 130900 | 4958939850 | 39000 | 39050 | 39050 | 39000 | 169 |
| 463 | 20231222 | 130800 | 4952347150 | 39050 | 39050 | 39050 | 39000 | 256 |
| 464 | 20231222 | 130700 | 4942351150 | 39050 | 39050 | 39050 | 39050 | 194 |
| 465 | 20231222 | 130600 | 4934775450 | 39050 | 39000 | 39100 | 39000 | 983 |
| 466 | 20231222 | 130500 | 4896393500 | 39000 | 39050 | 39050 | 39000 | 254 |
| 467 | 20231222 | 130400 | 4886483700 | 39050 | 39050 | 39050 | 39000 | 139 |
| 468 | 20231222 | 130300 | 4881061050 | 39000 | 39000 | 39000 | 39000 | 115 |
| 469 | 20231222 | 130200 | 4876576050 | 39000 | 39000 | 39000 | 38950 | 575 |
| 470 | 20231222 | 130100 | 4854155850 | 39000 | 39000 | 39050 | 38950 | 225 |
| 471 | 20231222 | 130000 | 4845381600 | 39000 | 39050 | 39050 | 38950 | 715 |
| 472 | 20231222 | 125900 | 4817498150 | 39000 | 39000 | 39050 | 39000 | 103 |
| 473 | 20231222 | 125800 | 4813480850 | 39000 | 39000 | 39050 | 39000 | 224 |
| 474 | 20231222 | 125700 | 4804744350 | 39000 | 39000 | 39000 | 39000 | 79 |
| 475 | 20231222 | 125600 | 4801663350 | 39000 | 39000 | 39050 | 39000 | 99 |
| 476 | 20231222 | 125500 | 4797802300 | 39000 | 39000 | 39050 | 39000 | 155 |
| 477 | 20231222 | 125400 | 4791757000 | 39000 | 39000 | 39000 | 39000 | 59 |
| 478 | 20231222 | 125300 | 4789456000 | 39000 | 39000 | 39000 | 39000 | 95 |
| 479 | 20231222 | 125200 | 4785751000 | 39000 | 39000 | 39000 | 39000 | 199 |
| 480 | 20231222 | 125100 | 4777990000 | 39000 | 39000 | 39050 | 39000 | 104 |
| 481 | 20231222 | 125000 | 4773933750 | 39000 | 39000 | 39050 | 38950 | 518 |
| 482 | 20231222 | 124900 | 4753741700 | 39000 | 38950 | 39000 | 38950 | 319 |
| 483 | 20231222 | 124800 | 4741303750 | 38950 | 39000 | 39000 | 38950 | 165 |
| 484 | 20231222 | 124700 | 4734874250 | 39000 | 39000 | 39000 | 39000 | 84 |
| 485 | 20231222 | 124600 | 4731598250 | 39000 | 38950 | 39000 | 38900 | 1139 |
| 486 | 20231222 | 124500 | 4687184250 | 38950 | 39000 | 39000 | 38950 | 1332 |
| 487 | 20231222 | 124400 | 4635302800 | 38950 | 38950 | 39000 | 38950 | 234 |
| 488 | 20231222 | 124300 | 4626187000 | 38950 | 39000 | 39000 | 38950 | 433 |
| 489 | 20231222 | 124200 | 4609314050 | 39000 | 38950 | 39000 | 38950 | 71 |
| 490 | 20231222 | 124100 | 4606548200 | 38950 | 38950 | 39000 | 38950 | 305 |
| 491 | 20231222 | 124000 | 4594662450 | 38950 | 38950 | 38950 | 38950 | 218 |
| 492 | 20231222 | 123900 | 4586171350 | 38950 | 38950 | 38950 | 38950 | 60 |
| 493 | 20231222 | 123800 | 4583834350 | 38950 | 38950 | 39000 | 38950 | 189 |
| 494 | 20231222 | 123700 | 4576472500 | 38950 | 38950 | 38950 | 38950 | 129 |
| 495 | 20231222 | 123600 | 4571447950 | 38950 | 39000 | 39000 | 38950 | 459 |
| 496 | 20231222 | 123500 | 4553569750 | 38950 | 38950 | 39000 | 38950 | 48 |
| 497 | 20231222 | 123400 | 4551700000 | 39000 | 38950 | 39000 | 38900 | 191 |
| 498 | 20231222 | 123300 | 4544260450 | 38900 | 38900 | 38950 | 38900 | 621 |
| 499 | 20231222 | 123200 | 4520074550 | 38900 | 38900 | 38950 | 38900 | 318 |
| 500 | 20231222 | 123100 | 4507704200 | 38950 | 38900 | 38950 | 38900 | 121 |
| 501 | 20231222 | 123000 | 4502997050 | 38900 | 38900 | 38950 | 38900 | 176 |
| 502 | 20231222 | 122900 | 4496148550 | 38950 | 38900 | 38950 | 38900 | 63 |
| 503 | 20231222 | 122800 | 4493697150 | 38900 | 38900 | 38900 | 38900 | 78 |
| 504 | 20231222 | 122700 | 4490662950 | 38900 | 38900 | 38900 | 38900 | 240 |
| 505 | 20231222 | 122600 | 4481326950 | 38900 | 38900 | 38900 | 38900 | 305 |
| 506 | 20231222 | 122500 | 4469462450 | 38900 | 38950 | 38950 | 38900 | 174 |
| 507 | 20231222 | 122400 | 4462688550 | 38900 | 38900 | 38950 | 38900 | 683 |
| 508 | 20231222 | 122300 | 4436091700 | 38950 | 38950 | 38950 | 38900 | 1244 |
| 509 | 20231222 | 122200 | 4387641600 | 38900 | 38950 | 38950 | 38900 | 55 |
| 510 | 20231222 | 122100 | 4385501800 | 38950 | 38900 | 38950 | 38900 | 186 |
| 511 | 20231222 | 122000 | 4378263700 | 38900 | 38900 | 38950 | 38900 | 618 |
| 512 | 20231222 | 121900 | 4354223400 | 38900 | 38900 | 38900 | 38900 | 59 |
| 513 | 20231222 | 121800 | 4351928300 | 38900 | 38900 | 38950 | 38900 | 328 |
| 514 | 20231222 | 121700 | 4339168250 | 38900 | 38900 | 38950 | 38900 | 235 |
| 515 | 20231222 | 121600 | 4330025750 | 38950 | 39000 | 39000 | 38900 | 155 |
| 516 | 20231222 | 121500 | 4323990900 | 38950 | 38950 | 39000 | 38950 | 589 |
| 517 | 20231222 | 121400 | 4301049300 | 38950 | 38950 | 38950 | 38900 | 1184 |
| 518 | 20231222 | 121300 | 4254937600 | 38950 | 38900 | 38950 | 38900 | 556 |
| 519 | 20231222 | 121200 | 4233283900 | 38900 | 38900 | 38950 | 38900 | 296 |
| 520 | 20231222 | 121100 | 4221769200 | 38900 | 38950 | 38950 | 38900 | 787 |
| 521 | 20231222 | 121000 | 4191129850 | 38900 | 38900 | 38950 | 38900 | 267 |
| 522 | 20231222 | 120900 | 4180736200 | 38900 | 38950 | 38950 | 38900 | 87 |
| 523 | 20231222 | 120800 | 4177351600 | 38950 | 38900 | 38950 | 38900 | 945 |
| 524 | 20231222 | 120700 | 4140548000 | 38900 | 38900 | 38950 | 38900 | 158 |
| 525 | 20231222 | 120600 | 4134401650 | 38900 | 38900 | 38950 | 38900 | 136 |
| 526 | 20231222 | 120500 | 4129111200 | 38900 | 38900 | 38900 | 38900 | 50 |
| 527 | 20231222 | 120400 | 4127166200 | 38900 | 38900 | 38950 | 38900 | 58 |
| 528 | 20231222 | 120300 | 4124909750 | 38900 | 38950 | 38950 | 38900 | 254 |
| 529 | 20231222 | 120200 | 4115024100 | 38950 | 38950 | 38950 | 38900 | 127 |
| 530 | 20231222 | 120100 | 4110077850 | 39000 | 38900 | 39000 | 38900 | 1251 |
| 531 | 20231222 | 120000 | 4061345850 | 38900 | 38950 | 38950 | 38900 | 153 |
| 532 | 20231222 | 115900 | 4055393500 | 38950 | 38900 | 38950 | 38900 | 137 |
| 533 | 20231222 | 115800 | 4050062950 | 38900 | 38950 | 38950 | 38900 | 60 |
| 534 | 20231222 | 115700 | 4047728900 | 38900 | 38900 | 38950 | 38900 | 92 |
| 535 | 20231222 | 115600 | 4044150050 | 38900 | 38900 | 38900 | 38900 | 375 |
| 536 | 20231222 | 115500 | 4029562550 | 38900 | 38900 | 38950 | 38900 | 26 |
| 537 | 20231222 | 115400 | 4028550850 | 38900 | 38900 | 38950 | 38900 | 1185 |
| 538 | 20231222 | 115300 | 3982411300 | 38900 | 38900 | 38950 | 38900 | 513 |
| 539 | 20231222 | 115200 | 3962433750 | 38900 | 38900 | 38900 | 38900 | 101 |
| 540 | 20231222 | 115100 | 3958504850 | 38950 | 38900 | 38950 | 38900 | 151 |
| 541 | 20231222 | 115000 | 3952625850 | 38900 | 38900 | 38950 | 38900 | 530 |
| 542 | 20231222 | 114900 | 3932008700 | 38900 | 38900 | 38900 | 38900 | 230 |
| 543 | 20231222 | 114800 | 3923061700 | 38900 | 38900 | 38950 | 38900 | 55 |
| 544 | 20231222 | 114700 | 3920922150 | 38900 | 38950 | 38950 | 38900 | 77 |
| 545 | 20231222 | 114600 | 3917926150 | 38950 | 38950 | 38950 | 38900 | 459 |
| 546 | 20231222 | 114500 | 3900056000 | 38950 | 38900 | 38950 | 38900 | 474 |
| 547 | 20231222 | 114400 | 3881594850 | 38900 | 38900 | 38900 | 38900 | 105 |
| 548 | 20231222 | 114300 | 3877510350 | 38900 | 38900 | 38900 | 38900 | 177 |
| 549 | 20231222 | 114200 | 3870625050 | 38950 | 38950 | 38950 | 38900 | 671 |
| 550 | 20231222 | 114100 | 3844489850 | 38950 | 38950 | 38950 | 38900 | 555 |
| 551 | 20231222 | 114000 | 3822872850 | 38950 | 38900 | 39000 | 38900 | 1596 |
| 552 | 20231222 | 113900 | 3760687500 | 38900 | 38950 | 38950 | 38900 | 238 |
| 553 | 20231222 | 113800 | 3751417500 | 38950 | 38950 | 38950 | 38900 | 76 |
| 554 | 20231222 | 113700 | 3748457800 | 38950 | 38950 | 39000 | 38900 | 424 |
| 555 | 20231222 | 113600 | 3731943200 | 38950 | 39000 | 39000 | 38950 | 161 |
| 556 | 20231222 | 113500 | 3725671700 | 39000 | 38950 | 39000 | 38950 | 657 |
| 557 | 20231222 | 113400 | 3700049050 | 38950 | 38900 | 38950 | 38900 | 136 |
| 558 | 20231222 | 113300 | 3694752100 | 38900 | 38900 | 38900 | 38900 | 59 |
| 559 | 20231222 | 113200 | 3692457000 | 38900 | 38900 | 38950 | 38900 | 256 |
| 560 | 20231222 | 113100 | 3682498150 | 38900 | 38900 | 39000 | 38900 | 90 |
| 561 | 20231222 | 113000 | 3678994700 | 38900 | 38900 | 38950 | 38900 | 62 |
| 562 | 20231222 | 112900 | 3676582850 | 38950 | 38900 | 38950 | 38850 | 485 |
| 563 | 20231222 | 112800 | 3657723200 | 38900 | 38900 | 38900 | 38900 | 212 |
| 564 | 20231222 | 112700 | 3649476400 | 38900 | 38900 | 38950 | 38900 | 75 |
| 565 | 20231222 | 112600 | 3646558800 | 38900 | 38900 | 38950 | 38850 | 228 |
| 566 | 20231222 | 112500 | 3637689850 | 38900 | 38950 | 38950 | 38850 | 727 |
| 567 | 20231222 | 112400 | 3609411100 | 38950 | 38950 | 38950 | 38950 | 83 |
| 568 | 20231222 | 112300 | 3606178250 | 38950 | 38950 | 38950 | 38900 | 117 |
| 569 | 20231222 | 112200 | 3601622100 | 38950 | 38950 | 38950 | 38950 | 157 |
| 570 | 20231222 | 112100 | 3595506950 | 38950 | 38950 | 39000 | 38950 | 142 |
| 571 | 20231222 | 112000 | 3589973650 | 38900 | 38900 | 39000 | 38900 | 1196 |
| 572 | 20231222 | 111900 | 3543338800 | 38900 | 38900 | 38900 | 38850 | 47 |
| 573 | 20231222 | 111800 | 3541510600 | 38850 | 38900 | 38900 | 38850 | 280 |
| 574 | 20231222 | 111700 | 3530620600 | 38900 | 38900 | 38950 | 38850 | 99 |
| 575 | 20231222 | 111600 | 3526769500 | 38950 | 38900 | 38950 | 38900 | 65 |
| 576 | 20231222 | 111500 | 3524240700 | 38900 | 38900 | 38950 | 38850 | 144 |
| 577 | 20231222 | 111400 | 3518639250 | 38900 | 38950 | 39000 | 38900 | 235 |
| 578 | 20231222 | 111300 | 3509491000 | 39000 | 38900 | 39000 | 38900 | 293 |
| 579 | 20231222 | 111200 | 3498081750 | 38900 | 38900 | 38950 | 38900 | 556 |
| 580 | 20231222 | 111100 | 3476451950 | 38900 | 38900 | 38950 | 38850 | 177 |
| 581 | 20231222 | 111000 | 3469566750 | 38900 | 38800 | 38900 | 38800 | 142 |
| 582 | 20231222 | 110900 | 3464052600 | 38850 | 38850 | 38900 | 38800 | 721 |
| 583 | 20231222 | 110800 | 3436051500 | 38850 | 38900 | 38900 | 38850 | 166 |
| 584 | 20231222 | 110700 | 3429602050 | 38900 | 38850 | 38900 | 38850 | 307 |
| 585 | 20231222 | 110600 | 3417671200 | 38850 | 38850 | 38850 | 38850 | 56 |
| 586 | 20231222 | 110500 | 3415495600 | 38850 | 38850 | 38900 | 38850 | 246 |
| 587 | 20231222 | 110400 | 3405938000 | 38850 | 38900 | 38900 | 38850 | 107 |
| 588 | 20231222 | 110300 | 3401780250 | 38850 | 38850 | 38850 | 38850 | 52 |
| 589 | 20231222 | 110200 | 3399760050 | 38850 | 38850 | 38850 | 38850 | 306 |
| 590 | 20231222 | 110100 | 3387871950 | 38850 | 38900 | 38900 | 38850 | 196 |
| 591 | 20231222 | 110000 | 3380256000 | 38850 | 38800 | 38900 | 38800 | 223 |
| 592 | 20231222 | 105900 | 3371591400 | 38800 | 38850 | 38850 | 38800 | 209 |
| 593 | 20231222 | 105800 | 3363474150 | 38800 | 38800 | 38850 | 38800 | 234 |
| 594 | 20231222 | 105700 | 3354394550 | 38850 | 38800 | 38850 | 38800 | 211 |
| 595 | 20231222 | 105600 | 3346202300 | 38800 | 38850 | 38850 | 38800 | 45 |
| 596 | 20231222 | 105500 | 3344455400 | 38800 | 38800 | 38850 | 38800 | 118 |
| 597 | 20231222 | 105400 | 3339876100 | 38800 | 38800 | 38850 | 38800 | 206 |
| 598 | 20231222 | 105300 | 3331880900 | 38800 | 38850 | 38850 | 38800 | 99 |
| 599 | 20231222 | 105200 | 3328037950 | 38800 | 38800 | 38850 | 38800 | 84 |
| 600 | 20231222 | 105100 | 3324777250 | 38800 | 38800 | 38850 | 38800 | 588 |
| 601 | 20231222 | 105000 | 3301961000 | 38850 | 38850 | 38900 | 38800 | 1091 |
| 602 | 20231222 | 104900 | 3259570900 | 38850 | 38850 | 38900 | 38850 | 23 |
| 603 | 20231222 | 104800 | 3258677250 | 38850 | 38850 | 38950 | 38850 | 108 |
| 604 | 20231222 | 104700 | 3254478900 | 38900 | 38950 | 38950 | 38850 | 192 |
| 605 | 20231222 | 104600 | 3247016200 | 38950 | 38850 | 39000 | 38850 | 150 |
| 606 | 20231222 | 104500 | 3241173550 | 38900 | 38850 | 38900 | 38850 | 470 |
| 607 | 20231222 | 104400 | 3222893950 | 38850 | 38900 | 38900 | 38850 | 293 |
| 608 | 20231222 | 104300 | 3211510700 | 38900 | 38900 | 38900 | 38850 | 33 |
| 609 | 20231222 | 104200 | 3210228350 | 38850 | 38850 | 38900 | 38850 | 82 |
| 610 | 20231222 | 104100 | 3207042350 | 38850 | 38850 | 38900 | 38850 | 336 |
| 611 | 20231222 | 104000 | 3193988700 | 38850 | 38950 | 38950 | 38850 | 278 |
| 612 | 20231222 | 103900 | 3183183350 | 38950 | 38900 | 38950 | 38900 | 30 |
| 613 | 20231222 | 103800 | 3182016150 | 38900 | 38900 | 38950 | 38850 | 308 |
| 614 | 20231222 | 103700 | 3170036300 | 38900 | 38850 | 38900 | 38800 | 999 |
| 615 | 20231222 | 103600 | 3131225000 | 38800 | 38800 | 38850 | 38800 | 34 |
| 616 | 20231222 | 103500 | 3129905500 | 38800 | 38800 | 38850 | 38800 | 144 |
| 617 | 20231222 | 103400 | 3124315750 | 38850 | 38800 | 38850 | 38800 | 214 |
| 618 | 20231222 | 103300 | 3116011800 | 38800 | 38800 | 38850 | 38800 | 152 |
| 619 | 20231222 | 103200 | 3110114100 | 38800 | 38800 | 38800 | 38800 | 12 |
| 620 | 20231222 | 103100 | 3109648500 | 38800 | 38800 | 38850 | 38800 | 114 |
| 621 | 20231222 | 103000 | 3105224800 | 38800 | 38800 | 38800 | 38800 | 200 |
| 622 | 20231222 | 102900 | 3097464800 | 38850 | 38800 | 38850 | 38800 | 26 |
| 623 | 20231222 | 102800 | 3096455600 | 38800 | 38800 | 38800 | 38800 | 80 |
| 624 | 20231222 | 102700 | 3093351600 | 38800 | 38800 | 38800 | 38800 | 581 |
| 625 | 20231222 | 102600 | 3070808800 | 38800 | 38800 | 38850 | 38800 | 94 |
| 626 | 20231222 | 102500 | 3067161550 | 38850 | 38800 | 38850 | 38800 | 97 |
| 627 | 20231222 | 102400 | 3063397350 | 38800 | 38800 | 38850 | 38800 | 65 |
| 628 | 20231222 | 102300 | 3060875250 | 38800 | 38800 | 38850 | 38800 | 600 |
| 629 | 20231222 | 102200 | 3037595000 | 38800 | 38850 | 38850 | 38800 | 1042 |
| 630 | 20231222 | 102100 | 2997164900 | 38800 | 38800 | 38850 | 38800 | 82 |
| 631 | 20231222 | 102000 | 2993983000 | 38850 | 38800 | 38850 | 38800 | 324 |
| 632 | 20231222 | 101900 | 2981409100 | 38800 | 38800 | 38850 | 38800 | 931 |
| 633 | 20231222 | 101800 | 2945258900 | 38800 | 38750 | 38800 | 38750 | 638 |
| 634 | 20231222 | 101700 | 2920532400 | 38750 | 38800 | 38800 | 38750 | 233 |
| 635 | 20231222 | 101600 | 2911494250 | 38750 | 38800 | 38850 | 38750 | 1766 |
| 636 | 20231222 | 101500 | 2842980650 | 38800 | 38750 | 38800 | 38750 | 650 |
| 637 | 20231222 | 101400 | 2817762550 | 38750 | 38800 | 38800 | 38750 | 517 |
| 638 | 20231222 | 101300 | 2797711600 | 38750 | 38800 | 38800 | 38750 | 1461 |
| 639 | 20231222 | 101200 | 2741037750 | 38800 | 38800 | 38850 | 38800 | 1843 |
| 640 | 20231222 | 101100 | 2669524000 | 38800 | 38850 | 38850 | 38800 | 1320 |
| 641 | 20231222 | 101000 | 2618307750 | 38850 | 38800 | 38850 | 38800 | 188 |
| 642 | 20231222 | 100900 | 2611012000 | 38800 | 38800 | 38850 | 38800 | 184 |
| 643 | 20231222 | 100800 | 2603871950 | 38850 | 38850 | 38850 | 38800 | 570 |
| 644 | 20231222 | 100700 | 2581753300 | 38800 | 38850 | 38850 | 38800 | 196 |
| 645 | 20231222 | 100600 | 2574146300 | 38850 | 38800 | 38850 | 38800 | 244 |
| 646 | 20231222 | 100500 | 2564678000 | 38800 | 38850 | 38850 | 38800 | 383 |
| 647 | 20231222 | 100400 | 2549803450 | 38850 | 38850 | 38850 | 38800 | 262 |
| 648 | 20231222 | 100300 | 2539626900 | 38850 | 38800 | 38850 | 38800 | 179 |
| 649 | 20231222 | 100200 | 2532675150 | 38800 | 38850 | 38850 | 38800 | 715 |
| 650 | 20231222 | 100100 | 2504925000 | 38850 | 38800 | 38850 | 38800 | 148 |
| 651 | 20231222 | 100000 | 2499181300 | 38800 | 38800 | 38850 | 38800 | 1695 |
| 652 | 20231222 | 095900 | 2433398450 | 38850 | 38800 | 38850 | 38800 | 432 |
| 653 | 20231222 | 095800 | 2416629050 | 38800 | 38800 | 38850 | 38800 | 333 |
| 654 | 20231222 | 095700 | 2403693450 | 38800 | 38800 | 38850 | 38800 | 111 |
| 655 | 20231222 | 095600 | 2399385400 | 38800 | 38800 | 38800 | 38800 | 206 |
| 656 | 20231222 | 095500 | 2391392600 | 38800 | 38800 | 38850 | 38800 | 1469 |
| 657 | 20231222 | 095400 | 2334345050 | 38800 | 38800 | 38850 | 38800 | 965 |
| 658 | 20231222 | 095300 | 2296902850 | 38850 | 38800 | 38850 | 38800 | 611 |
| 659 | 20231222 | 095200 | 2273194700 | 38800 | 38850 | 38850 | 38800 | 469 |
| 660 | 20231222 | 095100 | 2254989400 | 38850 | 38800 | 38850 | 38800 | 1817 |
| 661 | 20231222 | 095000 | 2184404750 | 38800 | 38800 | 38850 | 38750 | 841 |
| 662 | 20231222 | 094900 | 2151773500 | 38850 | 38800 | 38850 | 38800 | 1603 |
| 663 | 20231222 | 094800 | 2089576950 | 38800 | 38800 | 38850 | 38800 | 1412 |
| 664 | 20231222 | 094700 | 2034791300 | 38800 | 38850 | 38850 | 38800 | 1444 |
| 665 | 20231222 | 094600 | 1978761550 | 38850 | 38850 | 38850 | 38800 | 488 |
| 666 | 20231222 | 094500 | 1959806950 | 38850 | 38850 | 38850 | 38800 | 1017 |
| 667 | 20231222 | 094400 | 1920297300 | 38850 | 38850 | 38900 | 38850 | 3628 |
| 668 | 20231222 | 094300 | 1779349350 | 38850 | 38900 | 38900 | 38850 | 670 |
| 669 | 20231222 | 094200 | 1753318900 | 38900 | 38900 | 38900 | 38850 | 478 |
| 670 | 20231222 | 094100 | 1734740650 | 38900 | 38900 | 38950 | 38850 | 1400 |
| 671 | 20231222 | 094000 | 1680280400 | 38950 | 38950 | 38950 | 38900 | 158 |
| 672 | 20231222 | 093900 | 1674127650 | 38950 | 38950 | 38950 | 38900 | 801 |
| 673 | 20231222 | 093800 | 1642960750 | 38900 | 38900 | 38950 | 38900 | 519 |
| 674 | 20231222 | 093700 | 1622765950 | 38950 | 38900 | 38950 | 38900 | 99 |
| 675 | 20231222 | 093600 | 1618912250 | 38950 | 38950 | 38950 | 38900 | 84 |
| 676 | 20231222 | 093500 | 1615641300 | 38900 | 38950 | 38950 | 38900 | 877 |
| 677 | 20231222 | 093400 | 1581486450 | 38950 | 38950 | 38950 | 38900 | 110 |
| 678 | 20231222 | 093300 | 1577203550 | 38950 | 38900 | 38950 | 38850 | 2052 |
| 679 | 20231222 | 093200 | 1497401050 | 38900 | 38900 | 38950 | 38900 | 133 |
| 680 | 20231222 | 093100 | 1492226850 | 38900 | 39000 | 39000 | 38900 | 660 |
| 681 | 20231222 | 093000 | 1466550700 | 39000 | 38900 | 39000 | 38850 | 846 |
| 682 | 20231222 | 092900 | 1433635750 | 38900 | 38900 | 38950 | 38850 | 695 |
| 683 | 20231222 | 092800 | 1406597850 | 38900 | 38950 | 38950 | 38900 | 116 |
| 684 | 20231222 | 092700 | 1402084850 | 38950 | 38950 | 38950 | 38900 | 2912 |
| 685 | 20231222 | 092600 | 1288805750 | 38950 | 38950 | 38950 | 38900 | 1238 |
| 686 | 20231222 | 092500 | 1240608300 | 38950 | 39000 | 39000 | 38900 | 637 |
| 687 | 20231222 | 092400 | 1215789050 | 39000 | 39000 | 39000 | 38950 | 1088 |
| 688 | 20231222 | 092300 | 1173408350 | 38950 | 38950 | 39000 | 38950 | 1137 |
| 689 | 20231222 | 092200 | 1129121550 | 38950 | 39000 | 39050 | 38950 | 5287 |
| 690 | 20231222 | 092100 | 922984050 | 39050 | 39050 | 39050 | 39000 | 260 |
| 691 | 20231222 | 092000 | 912839550 | 39000 | 39000 | 39000 | 39000 | 478 |
| 692 | 20231222 | 091900 | 894197550 | 39000 | 39050 | 39050 | 39000 | 995 |
| 693 | 20231222 | 091800 | 855343300 | 39050 | 39050 | 39100 | 39050 | 265 |
| 694 | 20231222 | 091700 | 844995000 | 39050 | 39050 | 39050 | 39000 | 765 |
| 695 | 20231222 | 091600 | 815122250 | 39050 | 39050 | 39050 | 39000 | 706 |
| 696 | 20231222 | 091500 | 787554350 | 39050 | 39050 | 39050 | 39000 | 250 |
| 697 | 20231222 | 091400 | 777795100 | 39050 | 39100 | 39100 | 39000 | 4884 |
| 698 | 20231222 | 091300 | 587121200 | 39050 | 39100 | 39100 | 39050 | 213 |
| 699 | 20231222 | 091200 | 578793400 | 39100 | 39050 | 39100 | 39050 | 576 |
| 700 | 20231222 | 091100 | 556288300 | 39100 | 39100 | 39100 | 39050 | 2433 |
| 701 | 20231222 | 091000 | 461158500 | 39100 | 39150 | 39150 | 39100 | 738 |
| 702 | 20231222 | 090900 | 432281850 | 39100 | 39150 | 39200 | 39100 | 306 |
| 703 | 20231222 | 090800 | 420301900 | 39150 | 39150 | 39200 | 39150 | 709 |
| 704 | 20231222 | 090700 | 392539400 | 39200 | 39200 | 39200 | 39150 | 446 |
| 705 | 20231222 | 090600 | 375078150 | 39200 | 39250 | 39300 | 39150 | 5695 |
| 706 | 20231222 | 090500 | 151570300 | 39250 | 39300 | 39300 | 39250 | 1026 |
| 707 | 20231222 | 090400 | 111249250 | 39300 | 39300 | 39350 | 39300 | 228 |
| 708 | 20231222 | 090300 | 102288200 | 39350 | 39400 | 39400 | 39350 | 626 |
| 709 | 20231222 | 090200 | 77654850 | 39350 | 39400 | 39400 | 39350 | 30 |
| 710 | 20231222 | 090100 | 76473000 | 39400 | 39400 | 39450 | 39350 | 790 |
| 711 | 20231222 | 090000 | 45339450 | 39250 | 39250 | 39400 | 39250 | 1155 |