38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 205100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 3 | 20240522 | 205000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240522 | 204900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240522 | 204800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240522 | 204700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240522 | 204600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240522 | 204500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240522 | 204400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240522 | 204300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240522 | 204200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240522 | 204100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240522 | 204000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240522 | 203900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240522 | 203800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240522 | 203700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240522 | 203600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240522 | 203500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240522 | 203400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240522 | 203300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240522 | 203200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240522 | 203100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240522 | 203000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240522 | 202900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240522 | 202800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240522 | 202700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240522 | 202600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240522 | 202500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240522 | 202400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240522 | 202300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240522 | 202200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240522 | 202100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 33 | 20240522 | 202000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240522 | 201900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240522 | 201800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240522 | 201700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240522 | 201600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240522 | 201500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240522 | 201400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240522 | 201300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240522 | 201200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240522 | 201100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240522 | 201000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240522 | 200900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240522 | 200800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240522 | 200700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240522 | 200600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240522 | 200500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240522 | 200400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240522 | 200300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240522 | 200200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240522 | 200100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240522 | 200000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240522 | 195900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240522 | 195800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240522 | 195700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240522 | 195600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240522 | 195500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240522 | 195400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240522 | 195300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240522 | 195200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240522 | 195100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 63 | 20240522 | 195000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240522 | 194900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240522 | 194800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240522 | 194700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240522 | 194600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240522 | 194500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240522 | 194400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240522 | 194300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240522 | 194200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240522 | 194100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240522 | 194000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240522 | 193900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240522 | 193800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240522 | 193700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240522 | 193600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240522 | 193500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240522 | 193400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240522 | 193300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240522 | 193200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240522 | 193100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240522 | 193000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240522 | 192900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240522 | 192800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240522 | 192700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240522 | 192600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240522 | 192500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240522 | 192400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240522 | 192300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240522 | 192200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240522 | 192100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 93 | 20240522 | 192000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240522 | 191900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240522 | 191800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240522 | 191700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240522 | 191600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240522 | 191500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240522 | 191400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240522 | 191300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240522 | 191200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240522 | 191100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240522 | 191000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240522 | 190900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240522 | 190800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240522 | 190700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240522 | 190600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240522 | 190500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240522 | 190400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240522 | 190300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240522 | 190200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240522 | 190100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240522 | 190000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240522 | 185900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240522 | 185800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240522 | 185700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240522 | 185600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240522 | 185500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240522 | 185400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240522 | 185300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240522 | 185200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240522 | 185100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 123 | 20240522 | 185000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240522 | 184900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240522 | 184800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240522 | 184700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240522 | 184600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240522 | 184500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240522 | 184400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240522 | 184300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240522 | 184200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240522 | 184100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240522 | 184000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240522 | 183900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240522 | 183800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240522 | 183700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240522 | 183600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240522 | 183500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240522 | 183400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240522 | 183300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240522 | 183200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240522 | 183100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240522 | 183000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240522 | 182900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240522 | 182800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240522 | 182700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240522 | 182600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240522 | 182500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240522 | 182400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240522 | 182300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240522 | 182200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240522 | 182100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 153 | 20240522 | 182000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240522 | 181900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240522 | 181800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240522 | 181700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240522 | 181600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240522 | 181500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240522 | 181400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240522 | 181300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240522 | 181200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240522 | 181100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240522 | 181000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240522 | 180900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240522 | 180800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240522 | 180700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240522 | 180600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240522 | 180500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240522 | 180400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240522 | 180300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240522 | 180200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240522 | 180100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240522 | 180000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240522 | 175900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240522 | 175800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240522 | 175700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240522 | 175600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240522 | 175500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240522 | 175400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240522 | 175300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240522 | 175200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240522 | 175100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 183 | 20240522 | 175000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240522 | 174900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240522 | 174800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240522 | 174700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240522 | 174600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240522 | 174500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240522 | 174400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240522 | 174300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240522 | 174200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240522 | 174100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240522 | 174000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240522 | 173900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240522 | 173800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240522 | 173700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240522 | 173600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240522 | 173500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240522 | 173400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240522 | 173300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240522 | 173200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240522 | 173100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240522 | 173000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240522 | 172900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240522 | 172800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240522 | 172700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240522 | 172600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240522 | 172500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240522 | 172400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240522 | 172300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240522 | 172200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240522 | 172100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 213 | 20240522 | 172000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240522 | 171900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240522 | 171800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240522 | 171700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240522 | 171600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240522 | 171500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240522 | 171400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240522 | 171300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240522 | 171200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240522 | 171100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240522 | 171000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240522 | 170900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240522 | 170800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240522 | 170700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240522 | 170600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240522 | 170500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240522 | 170400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240522 | 170300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240522 | 170200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240522 | 170100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240522 | 170000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240522 | 165900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240522 | 165800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240522 | 165700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240522 | 165600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240522 | 165500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240522 | 165400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240522 | 165300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240522 | 165200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240522 | 165100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 243 | 20240522 | 165000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240522 | 164900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240522 | 164800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240522 | 164700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240522 | 164600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240522 | 164500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240522 | 164400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240522 | 164300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240522 | 164200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240522 | 164100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240522 | 164000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240522 | 163900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240522 | 163800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240522 | 163700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240522 | 163600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240522 | 163500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240522 | 163400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240522 | 163300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240522 | 163200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240522 | 163100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240522 | 163000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240522 | 162900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20240522 | 162800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240522 | 162700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240522 | 162600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240522 | 162500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240522 | 162400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240522 | 162300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240522 | 162200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240522 | 162100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 273 | 20240522 | 162000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240522 | 161900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240522 | 161800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20240522 | 161700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20240522 | 161600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20240522 | 161500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20240522 | 161400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20240522 | 161300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20240522 | 161200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20240522 | 161100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20240522 | 161000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20240522 | 160900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20240522 | 160800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20240522 | 160700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20240522 | 160600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20240522 | 160500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20240522 | 160400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20240522 | 160300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20240522 | 160200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20240522 | 160100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20240522 | 160000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20240522 | 155900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20240522 | 155800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20240522 | 155700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20240522 | 155600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20240522 | 155500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20240522 | 155400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20240522 | 155300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20240522 | 155200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20240522 | 155100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 303 | 20240522 | 155000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20240522 | 154900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20240522 | 154800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20240522 | 154700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20240522 | 154600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20240522 | 154500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20240522 | 154400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20240522 | 154300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20240522 | 154200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20240522 | 154100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20240522 | 154000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 314 | 20240522 | 153900 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 315 | 20240522 | 153800 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 316 | 20240522 | 153700 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 317 | 20240522 | 153600 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 318 | 20240522 | 153500 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 319 | 20240522 | 153400 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 320 | 20240522 | 153300 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 321 | 20240522 | 153200 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 322 | 20240522 | 153100 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 323 | 20240522 | 153000 | 13736805000 | 40000 | 40000 | 40000 | 40000 | 3869 |
| 324 | 20240522 | 152900 | 13582045000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 325 | 20240522 | 152800 | 13582045000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 326 | 20240522 | 152700 | 13582045000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 327 | 20240522 | 152600 | 13582045000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 328 | 20240522 | 152500 | 13582045000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 329 | 20240522 | 152400 | 13582045000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 330 | 20240522 | 152300 | 13582045000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 331 | 20240522 | 152200 | 13582045000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 332 | 20240522 | 152100 | 13582045000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 333 | 20240522 | 152000 | 13582045000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 334 | 20240522 | 151900 | 13582045000 | 40150 | 40150 | 40150 | 40100 | 415 |
| 335 | 20240522 | 151800 | 13565389750 | 40150 | 40150 | 40200 | 40100 | 572 |
| 336 | 20240522 | 151700 | 13542417850 | 40150 | 40200 | 40200 | 40150 | 1341 |
| 337 | 20240522 | 151600 | 13488509900 | 40200 | 40100 | 40250 | 40100 | 938 |
| 338 | 20240522 | 151500 | 13450815750 | 40250 | 40150 | 40250 | 40100 | 1337 |
| 339 | 20240522 | 151400 | 13397088800 | 40200 | 40150 | 40200 | 40150 | 773 |
| 340 | 20240522 | 151300 | 13366024900 | 40200 | 40150 | 40200 | 40100 | 673 |
| 341 | 20240522 | 151200 | 13338999500 | 40200 | 40200 | 40250 | 40150 | 1200 |
| 342 | 20240522 | 151100 | 13290735500 | 40150 | 40150 | 40250 | 40150 | 1035 |
| 343 | 20240522 | 151000 | 13249132650 | 40200 | 40100 | 40200 | 40100 | 1056 |
| 344 | 20240522 | 150900 | 13206749350 | 40100 | 40300 | 40300 | 40100 | 2180 |
| 345 | 20240522 | 150800 | 13119144000 | 40300 | 40250 | 40300 | 40200 | 1382 |
| 346 | 20240522 | 150700 | 13063528150 | 40200 | 40350 | 40350 | 40200 | 803 |
| 347 | 20240522 | 150600 | 13031186550 | 40350 | 40300 | 40350 | 40200 | 1850 |
| 348 | 20240522 | 150500 | 12956644850 | 40300 | 40200 | 40300 | 40200 | 1626 |
| 349 | 20240522 | 150400 | 12891158400 | 40300 | 40300 | 40300 | 40200 | 1353 |
| 350 | 20240522 | 150300 | 12836684550 | 40150 | 40200 | 40250 | 40150 | 2468 |
| 351 | 20240522 | 150200 | 12737387400 | 40250 | 40200 | 40250 | 40200 | 1475 |
| 352 | 20240522 | 150100 | 12678030950 | 40200 | 40150 | 40250 | 40150 | 1571 |
| 353 | 20240522 | 150000 | 12614854450 | 40150 | 40250 | 40250 | 40150 | 1066 |
| 354 | 20240522 | 145900 | 12572014200 | 40250 | 40250 | 40250 | 40100 | 1534 |
| 355 | 20240522 | 145800 | 12510345150 | 40250 | 40250 | 40300 | 40100 | 1901 |
| 356 | 20240522 | 145700 | 12433863900 | 40300 | 40250 | 40300 | 40200 | 1440 |
| 357 | 20240522 | 145600 | 12375910350 | 40250 | 40200 | 40250 | 40150 | 1372 |
| 358 | 20240522 | 145500 | 12320759800 | 40150 | 40150 | 40200 | 40150 | 1185 |
| 359 | 20240522 | 145400 | 12273133900 | 40150 | 40100 | 40250 | 40100 | 1755 |
| 360 | 20240522 | 145300 | 12202608100 | 40200 | 40200 | 40250 | 40100 | 1368 |
| 361 | 20240522 | 145200 | 12147622600 | 40200 | 40150 | 40250 | 40150 | 1284 |
| 362 | 20240522 | 145100 | 12095989550 | 40200 | 40200 | 40250 | 40150 | 1086 |
| 363 | 20240522 | 145000 | 12052333550 | 40250 | 40150 | 40250 | 40150 | 1845 |
| 364 | 20240522 | 144900 | 11978153600 | 40100 | 40200 | 40200 | 40100 | 2111 |
| 365 | 20240522 | 144800 | 11893368100 | 40200 | 40250 | 40250 | 40150 | 2481 |
| 366 | 20240522 | 144700 | 11793640550 | 40250 | 40300 | 40300 | 40200 | 1101 |
| 367 | 20240522 | 144600 | 11749337700 | 40250 | 40200 | 40300 | 40150 | 1268 |
| 368 | 20240522 | 144500 | 11698324800 | 40200 | 40200 | 40250 | 40200 | 1727 |
| 369 | 20240522 | 144400 | 11628819400 | 40200 | 40200 | 40250 | 40200 | 1190 |
| 370 | 20240522 | 144300 | 11580930400 | 40200 | 40250 | 40250 | 40200 | 1792 |
| 371 | 20240522 | 144200 | 11508828550 | 40250 | 40200 | 40250 | 40200 | 708 |
| 372 | 20240522 | 144100 | 11480342150 | 40250 | 40200 | 40300 | 40200 | 1908 |
| 373 | 20240522 | 144000 | 11403547300 | 40250 | 40100 | 40300 | 40100 | 1305 |
| 374 | 20240522 | 143900 | 11351040500 | 40300 | 40250 | 40300 | 40050 | 1089 |
| 375 | 20240522 | 143800 | 11307224650 | 40250 | 40250 | 40250 | 40100 | 1679 |
| 376 | 20240522 | 143700 | 11239685150 | 40250 | 40200 | 40250 | 40100 | 1497 |
| 377 | 20240522 | 143600 | 11179527450 | 40150 | 40150 | 40200 | 40100 | 1941 |
| 378 | 20240522 | 143500 | 11101550850 | 40200 | 40250 | 40250 | 40150 | 689 |
| 379 | 20240522 | 143400 | 11073863050 | 40200 | 40300 | 40300 | 40200 | 2091 |
| 380 | 20240522 | 143300 | 10989639700 | 40250 | 40300 | 40300 | 40200 | 1371 |
| 381 | 20240522 | 143200 | 10934440450 | 40300 | 40300 | 40350 | 40200 | 1987 |
| 382 | 20240522 | 143100 | 10854347700 | 40300 | 40300 | 40300 | 40250 | 1509 |
| 383 | 20240522 | 143000 | 10793568300 | 40300 | 40300 | 40350 | 40250 | 1326 |
| 384 | 20240522 | 142900 | 10740131950 | 40300 | 40300 | 40350 | 40250 | 2027 |
| 385 | 20240522 | 142800 | 10658447000 | 40300 | 40250 | 40300 | 40100 | 2242 |
| 386 | 20240522 | 142700 | 10568182100 | 40200 | 40100 | 40250 | 40100 | 1512 |
| 387 | 20240522 | 142600 | 10507445600 | 40100 | 40150 | 40150 | 40050 | 1573 |
| 388 | 20240522 | 142500 | 10444322400 | 40150 | 40150 | 40200 | 40150 | 1457 |
| 389 | 20240522 | 142400 | 10385823700 | 40100 | 40150 | 40250 | 40050 | 1615 |
| 390 | 20240522 | 142300 | 10320940650 | 40150 | 40200 | 40200 | 40100 | 1797 |
| 391 | 20240522 | 142200 | 10248782350 | 40250 | 40250 | 40300 | 40150 | 1767 |
| 392 | 20240522 | 142100 | 10177701450 | 40200 | 40100 | 40200 | 40100 | 1643 |
| 393 | 20240522 | 142000 | 10111725500 | 40100 | 40100 | 40100 | 40000 | 1257 |
| 394 | 20240522 | 141900 | 10061343350 | 40100 | 40050 | 40100 | 40000 | 3222 |
| 395 | 20240522 | 141800 | 9932402800 | 40000 | 39850 | 40050 | 39800 | 2282 |
| 396 | 20240522 | 141700 | 9841227000 | 39800 | 39900 | 39900 | 39800 | 768 |
| 397 | 20240522 | 141600 | 9810621600 | 39900 | 39850 | 39900 | 39850 | 477 |
| 398 | 20240522 | 141500 | 9791600000 | 39850 | 39900 | 39900 | 39800 | 520 |
| 399 | 20240522 | 141400 | 9770880300 | 39850 | 39800 | 39900 | 39800 | 735 |
| 400 | 20240522 | 141300 | 9741586500 | 39900 | 39800 | 39900 | 39800 | 487 |
| 401 | 20240522 | 141200 | 9722161700 | 39750 | 39900 | 39900 | 39750 | 930 |
| 402 | 20240522 | 141100 | 9685092950 | 39900 | 39800 | 39900 | 39800 | 847 |
| 403 | 20240522 | 141000 | 9651345700 | 39850 | 39850 | 39850 | 39800 | 680 |
| 404 | 20240522 | 140900 | 9624258650 | 39850 | 39850 | 39850 | 39800 | 802 |
| 405 | 20240522 | 140800 | 9592307050 | 39850 | 39750 | 39850 | 39750 | 362 |
| 406 | 20240522 | 140700 | 9577910000 | 39750 | 39750 | 39800 | 39700 | 500 |
| 407 | 20240522 | 140600 | 9558029350 | 39750 | 39700 | 39750 | 39700 | 590 |
| 408 | 20240522 | 140500 | 9534586550 | 39700 | 39700 | 39750 | 39700 | 853 |
| 409 | 20240522 | 140400 | 9500700450 | 39700 | 39650 | 39750 | 39650 | 982 |
| 410 | 20240522 | 140300 | 9461729000 | 39650 | 39650 | 39700 | 39650 | 872 |
| 411 | 20240522 | 140200 | 9427123600 | 39700 | 39700 | 39700 | 39650 | 299 |
| 412 | 20240522 | 140100 | 9415266900 | 39700 | 39700 | 39750 | 39650 | 340 |
| 413 | 20240522 | 140000 | 9401766900 | 39650 | 39750 | 39750 | 39650 | 1126 |
| 414 | 20240522 | 135900 | 9357063400 | 39750 | 39750 | 39800 | 39750 | 264 |
| 415 | 20240522 | 135800 | 9346569100 | 39750 | 39750 | 39800 | 39700 | 1303 |
| 416 | 20240522 | 135700 | 9294793000 | 39700 | 39700 | 39750 | 39650 | 1012 |
| 417 | 20240522 | 135600 | 9254616800 | 39700 | 39750 | 39750 | 39700 | 1797 |
| 418 | 20240522 | 135500 | 9183274850 | 39750 | 39750 | 39750 | 39700 | 124 |
| 419 | 20240522 | 135400 | 9178350900 | 39700 | 39750 | 39750 | 39700 | 465 |
| 420 | 20240522 | 135300 | 9159884950 | 39750 | 39750 | 39800 | 39750 | 1134 |
| 421 | 20240522 | 135200 | 9114807150 | 39800 | 39750 | 39800 | 39750 | 185 |
| 422 | 20240522 | 135100 | 9107452950 | 39750 | 39800 | 39800 | 39750 | 387 |
| 423 | 20240522 | 135000 | 9092065400 | 39750 | 39750 | 39800 | 39750 | 454 |
| 424 | 20240522 | 134900 | 9074017300 | 39750 | 39800 | 39850 | 39750 | 1053 |
| 425 | 20240522 | 134800 | 9032112350 | 39800 | 39850 | 39850 | 39800 | 301 |
| 426 | 20240522 | 134700 | 9020127400 | 39800 | 39850 | 39850 | 39800 | 203 |
| 427 | 20240522 | 134600 | 9012040350 | 39850 | 39800 | 39850 | 39800 | 336 |
| 428 | 20240522 | 134500 | 8998663600 | 39800 | 39850 | 39850 | 39800 | 441 |
| 429 | 20240522 | 134400 | 8981099350 | 39850 | 39800 | 39850 | 39800 | 590 |
| 430 | 20240522 | 134300 | 8957604350 | 39800 | 39800 | 39850 | 39800 | 1052 |
| 431 | 20240522 | 134200 | 8915733850 | 39850 | 39800 | 39850 | 39800 | 311 |
| 432 | 20240522 | 134100 | 8903349150 | 39800 | 39800 | 39800 | 39800 | 126 |
| 433 | 20240522 | 134000 | 8898334350 | 39800 | 39850 | 39850 | 39800 | 198 |
| 434 | 20240522 | 133900 | 8890452650 | 39800 | 39800 | 39850 | 39800 | 288 |
| 435 | 20240522 | 133800 | 8878989900 | 39850 | 39850 | 39850 | 39800 | 277 |
| 436 | 20240522 | 133700 | 8867959250 | 39850 | 39800 | 39850 | 39800 | 180 |
| 437 | 20240522 | 133600 | 8860794750 | 39750 | 39800 | 39850 | 39750 | 1132 |
| 438 | 20240522 | 133500 | 8815747250 | 39800 | 39800 | 39850 | 39800 | 215 |
| 439 | 20240522 | 133400 | 8807185050 | 39800 | 39800 | 39850 | 39800 | 347 |
| 440 | 20240522 | 133300 | 8793373700 | 39800 | 39800 | 39850 | 39750 | 152 |
| 441 | 20240522 | 133200 | 8787319350 | 39800 | 39850 | 39900 | 39700 | 6265 |
| 442 | 20240522 | 133100 | 8538144300 | 39850 | 39850 | 39900 | 39800 | 352 |
| 443 | 20240522 | 133000 | 8524115800 | 39850 | 39850 | 39900 | 39850 | 314 |
| 444 | 20240522 | 132900 | 8511601400 | 39800 | 39900 | 39900 | 39800 | 1425 |
| 445 | 20240522 | 132800 | 8454809300 | 39900 | 39900 | 39950 | 39850 | 606 |
| 446 | 20240522 | 132700 | 8430635350 | 39900 | 39900 | 39900 | 39850 | 1029 |
| 447 | 20240522 | 132600 | 8389586650 | 39950 | 39900 | 39950 | 39900 | 36 |
| 448 | 20240522 | 132500 | 8388148750 | 39950 | 39950 | 39950 | 39900 | 129 |
| 449 | 20240522 | 132400 | 8382996200 | 39950 | 39900 | 39950 | 39900 | 198 |
| 450 | 20240522 | 132300 | 8375093800 | 40000 | 39950 | 40000 | 39950 | 748 |
| 451 | 20240522 | 132200 | 8345207000 | 39950 | 39950 | 40000 | 39950 | 199 |
| 452 | 20240522 | 132100 | 8337254250 | 39950 | 39900 | 39950 | 39900 | 61 |
| 453 | 20240522 | 132000 | 8334818950 | 39900 | 39850 | 39900 | 39850 | 326 |
| 454 | 20240522 | 131900 | 8321811900 | 39850 | 39900 | 39900 | 39850 | 88 |
| 455 | 20240522 | 131800 | 8318303850 | 39900 | 40000 | 40000 | 39850 | 1164 |
| 456 | 20240522 | 131700 | 8271865900 | 39900 | 40000 | 40000 | 39900 | 960 |
| 457 | 20240522 | 131600 | 8233513150 | 40000 | 40000 | 40000 | 39950 | 298 |
| 458 | 20240522 | 131500 | 8221598150 | 39950 | 40000 | 40050 | 39950 | 1945 |
| 459 | 20240522 | 131400 | 8143805700 | 40050 | 40050 | 40050 | 40000 | 234 |
| 460 | 20240522 | 131300 | 8134436850 | 40000 | 40000 | 40050 | 40000 | 139 |
| 461 | 20240522 | 131200 | 8128871700 | 40050 | 40000 | 40050 | 40000 | 178 |
| 462 | 20240522 | 131100 | 8121743800 | 40050 | 40050 | 40050 | 40050 | 65 |
| 463 | 20240522 | 131000 | 8119140550 | 40050 | 40000 | 40100 | 40000 | 391 |
| 464 | 20240522 | 130900 | 8103483850 | 40000 | 40050 | 40050 | 40000 | 67 |
| 465 | 20240522 | 130800 | 8100803100 | 40050 | 40000 | 40050 | 40000 | 153 |
| 466 | 20240522 | 130700 | 8094676100 | 40000 | 40050 | 40050 | 40000 | 153 |
| 467 | 20240522 | 130600 | 8088548650 | 40000 | 40050 | 40050 | 40000 | 147 |
| 468 | 20240522 | 130500 | 8082661800 | 40050 | 40000 | 40050 | 40000 | 9 |
| 469 | 20240522 | 130400 | 8082301700 | 40050 | 40050 | 40050 | 40000 | 126 |
| 470 | 20240522 | 130300 | 8077255450 | 40000 | 40050 | 40050 | 40000 | 315 |
| 471 | 20240522 | 130200 | 8064654500 | 40000 | 40050 | 40050 | 40000 | 25 |
| 472 | 20240522 | 130100 | 8063653550 | 40050 | 40000 | 40050 | 40000 | 183 |
| 473 | 20240522 | 130000 | 8056326600 | 40000 | 40050 | 40050 | 40000 | 131 |
| 474 | 20240522 | 125900 | 8051080750 | 40050 | 40050 | 40050 | 40050 | 29 |
| 475 | 20240522 | 125800 | 8049919300 | 40050 | 40050 | 40050 | 40050 | 16 |
| 476 | 20240522 | 125700 | 8049278500 | 40000 | 40050 | 40100 | 40000 | 110 |
| 477 | 20240522 | 125600 | 8044871350 | 40050 | 40000 | 40050 | 39950 | 2360 |
| 478 | 20240522 | 125500 | 7950396900 | 40000 | 39950 | 40000 | 39950 | 529 |
| 479 | 20240522 | 125400 | 7929241600 | 39950 | 39950 | 39950 | 39900 | 352 |
| 480 | 20240522 | 125300 | 7915180500 | 39900 | 39900 | 39950 | 39850 | 139 |
| 481 | 20240522 | 125200 | 7909636200 | 39900 | 39900 | 39950 | 39900 | 1145 |
| 482 | 20240522 | 125100 | 7863948000 | 39900 | 39950 | 39950 | 39850 | 579 |
| 483 | 20240522 | 125000 | 7840862000 | 39950 | 39850 | 39950 | 39800 | 481 |
| 484 | 20240522 | 124900 | 7821684300 | 39850 | 39850 | 39900 | 39800 | 1831 |
| 485 | 20240522 | 124800 | 7748719100 | 39900 | 39900 | 39950 | 39850 | 1627 |
| 486 | 20240522 | 124700 | 7683838850 | 39950 | 39950 | 39950 | 39900 | 594 |
| 487 | 20240522 | 124600 | 7660134650 | 39900 | 39900 | 39900 | 39900 | 125 |
| 488 | 20240522 | 124500 | 7655147150 | 39850 | 40050 | 40050 | 39850 | 1239 |
| 489 | 20240522 | 124400 | 7605704150 | 40050 | 40050 | 40050 | 39900 | 8445 |
| 490 | 20240522 | 124300 | 7267946250 | 40050 | 40050 | 40050 | 40000 | 207 |
| 491 | 20240522 | 124200 | 7259656100 | 40000 | 40150 | 40150 | 40000 | 5124 |
| 492 | 20240522 | 124100 | 7054370050 | 40100 | 40100 | 40150 | 40100 | 47 |
| 493 | 20240522 | 124000 | 7052484500 | 40150 | 40150 | 40150 | 40150 | 387 |
| 494 | 20240522 | 123900 | 7036946450 | 40150 | 40100 | 40150 | 40100 | 50 |
| 495 | 20240522 | 123800 | 7034939550 | 40150 | 40200 | 40200 | 40150 | 1256 |
| 496 | 20240522 | 123700 | 6984510050 | 40200 | 40150 | 40200 | 40150 | 647 |
| 497 | 20240522 | 123600 | 6958529950 | 40150 | 40150 | 40150 | 40150 | 171 |
| 498 | 20240522 | 123500 | 6951664300 | 40200 | 40200 | 40200 | 40150 | 20 |
| 499 | 20240522 | 123400 | 6950860350 | 40200 | 40150 | 40200 | 40150 | 49 |
| 500 | 20240522 | 123300 | 6948890750 | 40200 | 40150 | 40200 | 40150 | 447 |
| 501 | 20240522 | 123200 | 6930943300 | 40150 | 40200 | 40200 | 40150 | 145 |
| 502 | 20240522 | 123100 | 6925119900 | 40150 | 40150 | 40150 | 40100 | 47 |
| 503 | 20240522 | 123000 | 6923232900 | 40150 | 40150 | 40150 | 40100 | 655 |
| 504 | 20240522 | 122900 | 6896948800 | 40150 | 40100 | 40150 | 40100 | 218 |
| 505 | 20240522 | 122800 | 6888205400 | 40100 | 40150 | 40150 | 40100 | 315 |
| 506 | 20240522 | 122700 | 6875568050 | 40150 | 40200 | 40200 | 40150 | 1741 |
| 507 | 20240522 | 122600 | 6805665400 | 40150 | 40150 | 40200 | 40150 | 112 |
| 508 | 20240522 | 122500 | 6801165150 | 40200 | 40200 | 40200 | 40150 | 155 |
| 509 | 20240522 | 122400 | 6794935100 | 40150 | 40200 | 40200 | 40150 | 1943 |
| 510 | 20240522 | 122300 | 6716826700 | 40200 | 40300 | 40300 | 40200 | 22 |
| 511 | 20240522 | 122200 | 6715940550 | 40250 | 40250 | 40250 | 40200 | 102 |
| 512 | 20240522 | 122100 | 6711835150 | 40250 | 40200 | 40300 | 40200 | 248 |
| 513 | 20240522 | 122000 | 6701855400 | 40250 | 40300 | 40300 | 40250 | 2376 |
| 514 | 20240522 | 121900 | 6606215850 | 40300 | 40250 | 40300 | 40250 | 49 |
| 515 | 20240522 | 121800 | 6604243250 | 40250 | 40300 | 40300 | 40250 | 128 |
| 516 | 20240522 | 121700 | 6599086900 | 40250 | 40300 | 40300 | 40250 | 19 |
| 517 | 20240522 | 121600 | 6598321250 | 40250 | 40300 | 40300 | 40250 | 35 |
| 518 | 20240522 | 121500 | 6596910850 | 40250 | 40300 | 40300 | 40250 | 119 |
| 519 | 20240522 | 121400 | 6592120400 | 40250 | 40300 | 40300 | 40250 | 57 |
| 520 | 20240522 | 121300 | 6589825550 | 40300 | 40300 | 40300 | 40250 | 37 |
| 521 | 20240522 | 121200 | 6588335150 | 40250 | 40250 | 40300 | 40250 | 143 |
| 522 | 20240522 | 121100 | 6582578450 | 40250 | 40250 | 40300 | 40250 | 61 |
| 523 | 20240522 | 121000 | 6580122300 | 40250 | 40200 | 40300 | 40200 | 152 |
| 524 | 20240522 | 120900 | 6574005200 | 40200 | 40250 | 40300 | 40200 | 194 |
| 525 | 20240522 | 120800 | 6566197350 | 40200 | 40250 | 40300 | 40200 | 188 |
| 526 | 20240522 | 120700 | 6558631350 | 40250 | 40250 | 40300 | 40250 | 367 |
| 527 | 20240522 | 120600 | 6543859400 | 40300 | 40300 | 40300 | 40250 | 544 |
| 528 | 20240522 | 120500 | 6521962250 | 40250 | 40300 | 40300 | 40250 | 616 |
| 529 | 20240522 | 120400 | 6497165150 | 40300 | 40250 | 40300 | 40250 | 259 |
| 530 | 20240522 | 120300 | 6486733200 | 40250 | 40300 | 40300 | 40250 | 17 |
| 531 | 20240522 | 120200 | 6486048700 | 40250 | 40300 | 40300 | 40250 | 107 |
| 532 | 20240522 | 120100 | 6481736800 | 40300 | 40300 | 40300 | 40300 | 688 |
| 533 | 20240522 | 120000 | 6454010400 | 40250 | 40250 | 40250 | 40250 | 47 |
| 534 | 20240522 | 115900 | 6452118650 | 40300 | 40250 | 40300 | 40250 | 131 |
| 535 | 20240522 | 115800 | 6446841050 | 40300 | 40250 | 40300 | 40200 | 446 |
| 536 | 20240522 | 115700 | 6428888350 | 40250 | 40250 | 40250 | 40200 | 160 |
| 537 | 20240522 | 115600 | 6422449150 | 40250 | 40250 | 40250 | 40250 | 524 |
| 538 | 20240522 | 115500 | 6401358150 | 40250 | 40200 | 40250 | 40200 | 198 |
| 539 | 20240522 | 115400 | 6393389250 | 40200 | 40250 | 40250 | 40200 | 72 |
| 540 | 20240522 | 115300 | 6390493650 | 40200 | 40150 | 40200 | 40150 | 172 |
| 541 | 20240522 | 115200 | 6383582100 | 40200 | 40200 | 40250 | 40150 | 199 |
| 542 | 20240522 | 115100 | 6375584300 | 40200 | 40150 | 40200 | 40150 | 1950 |
| 543 | 20240522 | 115000 | 6297283200 | 40150 | 40200 | 40250 | 40150 | 123 |
| 544 | 20240522 | 114900 | 6292339600 | 40200 | 40150 | 40250 | 40150 | 636 |
| 545 | 20240522 | 114800 | 6266785500 | 40200 | 40200 | 40250 | 40200 | 1187 |
| 546 | 20240522 | 114700 | 6219066550 | 40200 | 40250 | 40250 | 40200 | 55 |
| 547 | 20240522 | 114600 | 6216854750 | 40250 | 40300 | 40300 | 40250 | 23 |
| 548 | 20240522 | 114500 | 6215928550 | 40250 | 40250 | 40300 | 40200 | 222 |
| 549 | 20240522 | 114400 | 6206993250 | 40250 | 40250 | 40300 | 40250 | 194 |
| 550 | 20240522 | 114300 | 6199183600 | 40300 | 40250 | 40300 | 40200 | 263 |
| 551 | 20240522 | 114200 | 6188597400 | 40200 | 40200 | 40250 | 40200 | 894 |
| 552 | 20240522 | 114100 | 6152631450 | 40250 | 40250 | 40250 | 40200 | 77 |
| 553 | 20240522 | 114000 | 6149532400 | 40200 | 40250 | 40250 | 40200 | 191 |
| 554 | 20240522 | 113900 | 6141849850 | 40250 | 40250 | 40250 | 40200 | 231 |
| 555 | 20240522 | 113800 | 6132555350 | 40200 | 40200 | 40200 | 40200 | 186 |
| 556 | 20240522 | 113700 | 6125078150 | 40200 | 40200 | 40250 | 40200 | 330 |
| 557 | 20240522 | 113600 | 6111811000 | 40200 | 40250 | 40250 | 40200 | 42 |
| 558 | 20240522 | 113500 | 6110121850 | 40250 | 40200 | 40250 | 40200 | 168 |
| 559 | 20240522 | 113400 | 6103367000 | 40200 | 40200 | 40250 | 40200 | 125 |
| 560 | 20240522 | 113300 | 6098341750 | 40250 | 40200 | 40250 | 40200 | 227 |
| 561 | 20240522 | 113200 | 6089209700 | 40250 | 40200 | 40250 | 40200 | 53 |
| 562 | 20240522 | 113100 | 6087078150 | 40200 | 40200 | 40200 | 40200 | 386 |
| 563 | 20240522 | 113000 | 6071560950 | 40250 | 40250 | 40250 | 40200 | 517 |
| 564 | 20240522 | 112900 | 6050767400 | 40250 | 40200 | 40250 | 40150 | 247 |
| 565 | 20240522 | 112800 | 6040836850 | 40150 | 40200 | 40200 | 40150 | 1382 |
| 566 | 20240522 | 112700 | 5985285800 | 40200 | 40250 | 40250 | 40200 | 183 |
| 567 | 20240522 | 112600 | 5977920650 | 40250 | 40250 | 40250 | 40200 | 137 |
| 568 | 20240522 | 112500 | 5972407800 | 40250 | 40250 | 40250 | 40200 | 338 |
| 569 | 20240522 | 112400 | 5958807400 | 40200 | 40250 | 40250 | 40200 | 386 |
| 570 | 20240522 | 112300 | 5943274750 | 40250 | 40250 | 40250 | 40250 | 208 |
| 571 | 20240522 | 112200 | 5934902750 | 40250 | 40250 | 40300 | 40250 | 94 |
| 572 | 20240522 | 112100 | 5931119000 | 40250 | 40300 | 40300 | 40250 | 758 |
| 573 | 20240522 | 112000 | 5900606600 | 40300 | 40300 | 40300 | 40250 | 58 |
| 574 | 20240522 | 111900 | 5898271800 | 40300 | 40300 | 40400 | 40300 | 384 |
| 575 | 20240522 | 111800 | 5882782950 | 40350 | 40300 | 40400 | 40300 | 455 |
| 576 | 20240522 | 111700 | 5864429650 | 40300 | 40300 | 40300 | 40250 | 263 |
| 577 | 20240522 | 111600 | 5853831500 | 40300 | 40250 | 40300 | 40250 | 73 |
| 578 | 20240522 | 111500 | 5850892300 | 40300 | 40250 | 40300 | 40250 | 342 |
| 579 | 20240522 | 111400 | 5837116850 | 40250 | 40300 | 40300 | 40250 | 471 |
| 580 | 20240522 | 111300 | 5818158100 | 40300 | 40250 | 40300 | 40250 | 946 |
| 581 | 20240522 | 111200 | 5780054600 | 40250 | 40250 | 40300 | 40250 | 164 |
| 582 | 20240522 | 111100 | 5773446850 | 40250 | 40300 | 40300 | 40250 | 115 |
| 583 | 20240522 | 111000 | 5768818050 | 40250 | 40250 | 40300 | 40250 | 450 |
| 584 | 20240522 | 110900 | 5750704650 | 40250 | 40300 | 40300 | 40250 | 245 |
| 585 | 20240522 | 110800 | 5740832700 | 40300 | 40300 | 40300 | 40250 | 237 |
| 586 | 20240522 | 110700 | 5731281900 | 40300 | 40250 | 40300 | 40250 | 31 |
| 587 | 20240522 | 110600 | 5730032700 | 40300 | 40300 | 40300 | 40250 | 187 |
| 588 | 20240522 | 110500 | 5722501150 | 40350 | 40350 | 40400 | 40300 | 1282 |
| 589 | 20240522 | 110400 | 5670830400 | 40350 | 40350 | 40350 | 40300 | 265 |
| 590 | 20240522 | 110300 | 5660142800 | 40300 | 40350 | 40350 | 40300 | 539 |
| 591 | 20240522 | 110200 | 5638396850 | 40350 | 40350 | 40350 | 40350 | 409 |
| 592 | 20240522 | 110100 | 5621893700 | 40400 | 40350 | 40400 | 40350 | 124 |
| 593 | 20240522 | 110000 | 5616884300 | 40400 | 40400 | 40400 | 40350 | 194 |
| 594 | 20240522 | 105900 | 5609049650 | 40400 | 40400 | 40400 | 40400 | 936 |
| 595 | 20240522 | 105800 | 5571235250 | 40400 | 40350 | 40400 | 40300 | 350 |
| 596 | 20240522 | 105700 | 5557112850 | 40300 | 40300 | 40350 | 40250 | 220 |
| 597 | 20240522 | 105600 | 5548246600 | 40300 | 40250 | 40300 | 40250 | 679 |
| 598 | 20240522 | 105500 | 5520915500 | 40250 | 40350 | 40350 | 40250 | 1257 |
| 599 | 20240522 | 105400 | 5470256150 | 40300 | 40350 | 40400 | 40300 | 2277 |
| 600 | 20240522 | 105300 | 5378279300 | 40400 | 40400 | 40400 | 40350 | 190 |
| 601 | 20240522 | 105200 | 5370608300 | 40400 | 40300 | 40400 | 40300 | 444 |
| 602 | 20240522 | 105100 | 5352696900 | 40300 | 40350 | 40400 | 40300 | 1407 |
| 603 | 20240522 | 105000 | 5295924600 | 40350 | 40350 | 40400 | 40350 | 377 |
| 604 | 20240522 | 104900 | 5280712600 | 40400 | 40450 | 40450 | 40400 | 361 |
| 605 | 20240522 | 104800 | 5266127500 | 40450 | 40450 | 40450 | 40400 | 338 |
| 606 | 20240522 | 104700 | 5252463650 | 40450 | 40400 | 40450 | 40400 | 423 |
| 607 | 20240522 | 104600 | 5235373750 | 40400 | 40400 | 40400 | 40400 | 374 |
| 608 | 20240522 | 104500 | 5220264150 | 40350 | 40400 | 40400 | 40350 | 335 |
| 609 | 20240522 | 104400 | 5206734300 | 40350 | 40350 | 40400 | 40300 | 941 |
| 610 | 20240522 | 104300 | 5168762450 | 40350 | 40350 | 40350 | 40350 | 1242 |
| 611 | 20240522 | 104200 | 5118647750 | 40350 | 40400 | 40400 | 40350 | 485 |
| 612 | 20240522 | 104100 | 5099072100 | 40400 | 40450 | 40450 | 40400 | 629 |
| 613 | 20240522 | 104000 | 5073658300 | 40450 | 40450 | 40450 | 40350 | 1506 |
| 614 | 20240522 | 103900 | 5012823350 | 40400 | 40500 | 40500 | 40400 | 2588 |
| 615 | 20240522 | 103800 | 4908138200 | 40500 | 40550 | 40550 | 40450 | 2559 |
| 616 | 20240522 | 103700 | 4804462750 | 40550 | 40700 | 40700 | 40550 | 481 |
| 617 | 20240522 | 103600 | 4784933700 | 40650 | 40650 | 40700 | 40600 | 485 |
| 618 | 20240522 | 103500 | 4765212700 | 40700 | 40650 | 40700 | 40650 | 680 |
| 619 | 20240522 | 103400 | 4737569800 | 40650 | 40600 | 40650 | 40600 | 117 |
| 620 | 20240522 | 103300 | 4732813950 | 40600 | 40600 | 40600 | 40600 | 225 |
| 621 | 20240522 | 103200 | 4723678950 | 40600 | 40600 | 40650 | 40550 | 295 |
| 622 | 20240522 | 103100 | 4711694850 | 40600 | 40550 | 40600 | 40550 | 234 |
| 623 | 20240522 | 103000 | 4702198350 | 40550 | 40650 | 40650 | 40550 | 775 |
| 624 | 20240522 | 102900 | 4670766700 | 40650 | 40650 | 40650 | 40600 | 350 |
| 625 | 20240522 | 102800 | 4656554150 | 40650 | 40600 | 40650 | 40550 | 244 |
| 626 | 20240522 | 102700 | 4646640000 | 40600 | 40650 | 40650 | 40550 | 1009 |
| 627 | 20240522 | 102600 | 4605671850 | 40650 | 40650 | 40700 | 40600 | 477 |
| 628 | 20240522 | 102500 | 4586281850 | 40700 | 40600 | 40700 | 40600 | 209 |
| 629 | 20240522 | 102400 | 4577785300 | 40600 | 40700 | 40700 | 40600 | 323 |
| 630 | 20240522 | 102300 | 4564654300 | 40650 | 40700 | 40700 | 40650 | 557 |
| 631 | 20240522 | 102200 | 4542004150 | 40700 | 40650 | 40700 | 40600 | 285 |
| 632 | 20240522 | 102100 | 4530419550 | 40650 | 40700 | 40700 | 40650 | 513 |
| 633 | 20240522 | 102000 | 4509563200 | 40700 | 40700 | 40700 | 40650 | 151 |
| 634 | 20240522 | 101900 | 4503417550 | 40700 | 40650 | 40700 | 40600 | 339 |
| 635 | 20240522 | 101800 | 4489632400 | 40600 | 40650 | 40700 | 40600 | 793 |
| 636 | 20240522 | 101700 | 4457399750 | 40650 | 40650 | 40650 | 40600 | 206 |
| 637 | 20240522 | 101600 | 4449026000 | 40650 | 40600 | 40650 | 40600 | 569 |
| 638 | 20240522 | 101500 | 4425918800 | 40650 | 40700 | 40750 | 40600 | 585 |
| 639 | 20240522 | 101400 | 4402136200 | 40700 | 40750 | 40750 | 40650 | 879 |
| 640 | 20240522 | 101300 | 4366387850 | 40750 | 40700 | 40750 | 40650 | 638 |
| 641 | 20240522 | 101200 | 4340420750 | 40650 | 40700 | 40700 | 40650 | 337 |
| 642 | 20240522 | 101100 | 4326716800 | 40700 | 40650 | 40700 | 40550 | 592 |
| 643 | 20240522 | 101000 | 4302665150 | 40650 | 40700 | 40700 | 40550 | 848 |
| 644 | 20240522 | 100900 | 4268233450 | 40700 | 40700 | 40700 | 40650 | 468 |
| 645 | 20240522 | 100800 | 4249195350 | 40700 | 40700 | 40700 | 40650 | 323 |
| 646 | 20240522 | 100700 | 4236053000 | 40700 | 40650 | 40700 | 40600 | 119 |
| 647 | 20240522 | 100600 | 4231211800 | 40650 | 40700 | 40700 | 40600 | 154 |
| 648 | 20240522 | 100500 | 4224951250 | 40700 | 40550 | 40700 | 40550 | 1069 |
| 649 | 20240522 | 100400 | 4181511150 | 40600 | 40500 | 40600 | 40450 | 623 |
| 650 | 20240522 | 100300 | 4156268650 | 40550 | 40600 | 40600 | 40500 | 2293 |
| 651 | 20240522 | 100200 | 4063356000 | 40600 | 40700 | 40700 | 40600 | 539 |
| 652 | 20240522 | 100100 | 4041470700 | 40650 | 40650 | 40700 | 40650 | 428 |
| 653 | 20240522 | 100000 | 4024070900 | 40700 | 40700 | 40700 | 40600 | 340 |
| 654 | 20240522 | 095900 | 4010250800 | 40700 | 40700 | 40700 | 40550 | 1705 |
| 655 | 20240522 | 095800 | 3941024550 | 40650 | 40700 | 40700 | 40650 | 371 |
| 656 | 20240522 | 095700 | 3925929250 | 40700 | 40700 | 40700 | 40650 | 69 |
| 657 | 20240522 | 095600 | 3923122300 | 40700 | 40650 | 40700 | 40600 | 585 |
| 658 | 20240522 | 095500 | 3899336200 | 40650 | 40600 | 40650 | 40600 | 220 |
| 659 | 20240522 | 095400 | 3890398700 | 40650 | 40650 | 40650 | 40600 | 625 |
| 660 | 20240522 | 095300 | 3865013100 | 40650 | 40650 | 40650 | 40600 | 678 |
| 661 | 20240522 | 095200 | 3837474500 | 40650 | 40700 | 40700 | 40650 | 504 |
| 662 | 20240522 | 095100 | 3816984250 | 40650 | 40700 | 40700 | 40650 | 719 |
| 663 | 20240522 | 095000 | 3787736000 | 40650 | 40800 | 40800 | 40650 | 4942 |
| 664 | 20240522 | 094900 | 3586723350 | 40800 | 40850 | 40900 | 40800 | 1172 |
| 665 | 20240522 | 094800 | 3538875100 | 40900 | 40900 | 40900 | 40850 | 292 |
| 666 | 20240522 | 094700 | 3526933100 | 40900 | 40900 | 40950 | 40850 | 485 |
| 667 | 20240522 | 094600 | 3507092850 | 40950 | 40900 | 40950 | 40900 | 492 |
| 668 | 20240522 | 094500 | 3486958650 | 40950 | 40950 | 40950 | 40900 | 466 |
| 669 | 20240522 | 094400 | 3467886900 | 40950 | 40900 | 40950 | 40850 | 930 |
| 670 | 20240522 | 094300 | 3429869600 | 40900 | 40900 | 40950 | 40900 | 781 |
| 671 | 20240522 | 094200 | 3397895550 | 40950 | 40950 | 40950 | 40900 | 193 |
| 672 | 20240522 | 094100 | 3389997700 | 40950 | 40900 | 40950 | 40900 | 2319 |
| 673 | 20240522 | 094000 | 3295133900 | 40900 | 40900 | 40900 | 40850 | 384 |
| 674 | 20240522 | 093900 | 3279433850 | 40850 | 40800 | 40900 | 40750 | 1964 |
| 675 | 20240522 | 093800 | 3199260000 | 40800 | 40850 | 40850 | 40800 | 1247 |
| 676 | 20240522 | 093700 | 3148372200 | 40850 | 40800 | 40850 | 40800 | 360 |
| 677 | 20240522 | 093600 | 3133670400 | 40850 | 40850 | 40850 | 40800 | 487 |
| 678 | 20240522 | 093500 | 3113783350 | 40850 | 40850 | 40850 | 40750 | 775 |
| 679 | 20240522 | 093400 | 3082150750 | 40850 | 40900 | 40950 | 40800 | 1328 |
| 680 | 20240522 | 093300 | 3027878500 | 40900 | 41000 | 41000 | 40850 | 2906 |
| 681 | 20240522 | 093200 | 2909018650 | 41000 | 41000 | 41000 | 40950 | 567 |
| 682 | 20240522 | 093100 | 2885781050 | 41000 | 40950 | 41000 | 40950 | 303 |
| 683 | 20240522 | 093000 | 2873367150 | 40950 | 40950 | 41000 | 40900 | 1327 |
| 684 | 20240522 | 092900 | 2819046250 | 40950 | 40900 | 40950 | 40900 | 706 |
| 685 | 20240522 | 092800 | 2790170750 | 40900 | 40900 | 40950 | 40900 | 1031 |
| 686 | 20240522 | 092700 | 2747991850 | 40900 | 40800 | 40950 | 40800 | 569 |
| 687 | 20240522 | 092600 | 2724726850 | 40950 | 40900 | 40950 | 40800 | 920 |
| 688 | 20240522 | 092500 | 2687115650 | 40950 | 40800 | 40950 | 40800 | 1328 |
| 689 | 20240522 | 092400 | 2632838400 | 40850 | 40750 | 40850 | 40750 | 632 |
| 690 | 20240522 | 092300 | 2607065750 | 40700 | 40850 | 40900 | 40700 | 1148 |
| 691 | 20240522 | 092200 | 2560249750 | 40850 | 40750 | 40850 | 40750 | 780 |
| 692 | 20240522 | 092100 | 2528415050 | 40800 | 40700 | 40800 | 40650 | 742 |
| 693 | 20240522 | 092000 | 2498204950 | 40650 | 40700 | 40700 | 40650 | 381 |
| 694 | 20240522 | 091900 | 2482703700 | 40650 | 40850 | 40850 | 40650 | 1798 |
| 695 | 20240522 | 091800 | 2409410600 | 40800 | 40900 | 40900 | 40800 | 1524 |
| 696 | 20240522 | 091700 | 2347153500 | 40900 | 40900 | 40950 | 40800 | 1004 |
| 697 | 20240522 | 091600 | 2306095250 | 40850 | 41000 | 41050 | 40850 | 6905 |
| 698 | 20240522 | 091500 | 2023262150 | 41000 | 40950 | 41000 | 40900 | 963 |
| 699 | 20240522 | 091400 | 1983821750 | 40950 | 40950 | 40950 | 40900 | 2387 |
| 700 | 20240522 | 091300 | 1886087650 | 40950 | 40900 | 40950 | 40850 | 2583 |
| 701 | 20240522 | 091200 | 1780351750 | 40900 | 40650 | 40950 | 40650 | 6006 |
| 702 | 20240522 | 091100 | 1535324650 | 40700 | 40700 | 40700 | 40600 | 853 |
| 703 | 20240522 | 091000 | 1500658050 | 40700 | 40750 | 40750 | 40650 | 1177 |
| 704 | 20240522 | 090900 | 1452796300 | 40800 | 40800 | 40800 | 40600 | 1425 |
| 705 | 20240522 | 090800 | 1394760500 | 40750 | 40800 | 40850 | 40750 | 786 |
| 706 | 20240522 | 090700 | 1362689800 | 40850 | 40900 | 40900 | 40800 | 4779 |
| 707 | 20240522 | 090600 | 1167505250 | 40850 | 40900 | 40950 | 40800 | 3242 |
| 708 | 20240522 | 090500 | 1034967100 | 40900 | 40850 | 40950 | 40800 | 5128 |
| 709 | 20240522 | 090400 | 825120750 | 40850 | 40850 | 40900 | 40750 | 2746 |
| 710 | 20240522 | 090300 | 713067500 | 40800 | 40850 | 40850 | 40350 | 3364 |
| 711 | 20240522 | 090200 | 576168550 | 40850 | 40600 | 40900 | 40500 | 7200 |
| 712 | 20240522 | 090100 | 282969950 | 40650 | 40500 | 40700 | 40500 | 2344 |
| 713 | 20240522 | 090000 | 187808500 | 40450 | 40250 | 40450 | 40200 | 4662 |