39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 205900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 3 | 20240530 | 205800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20240530 | 205700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20240530 | 205600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20240530 | 205500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20240530 | 205400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20240530 | 205300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20240530 | 205200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20240530 | 205100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20240530 | 205000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20240530 | 204900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20240530 | 204800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20240530 | 204700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20240530 | 204600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20240530 | 204500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20240530 | 204400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20240530 | 204300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20240530 | 204200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20240530 | 204100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20240530 | 204000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20240530 | 203900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20240530 | 203800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20240530 | 203700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20240530 | 203600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20240530 | 203500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20240530 | 203400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20240530 | 203300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20240530 | 203200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20240530 | 203100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20240530 | 203000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20240530 | 202900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 33 | 20240530 | 202800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20240530 | 202700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20240530 | 202600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20240530 | 202500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20240530 | 202400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20240530 | 202300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20240530 | 202200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20240530 | 202100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20240530 | 202000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20240530 | 201900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20240530 | 201800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20240530 | 201700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20240530 | 201600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20240530 | 201500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20240530 | 201400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20240530 | 201300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20240530 | 201200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20240530 | 201100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20240530 | 201000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20240530 | 200900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20240530 | 200800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20240530 | 200700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20240530 | 200600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20240530 | 200500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20240530 | 200400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20240530 | 200300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20240530 | 200200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20240530 | 200100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20240530 | 200000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20240530 | 195900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 63 | 20240530 | 195800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20240530 | 195700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20240530 | 195600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20240530 | 195500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20240530 | 195400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20240530 | 195300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20240530 | 195200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20240530 | 195100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20240530 | 195000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20240530 | 194900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20240530 | 194800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20240530 | 194700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20240530 | 194600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20240530 | 194500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20240530 | 194400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20240530 | 194300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20240530 | 194200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20240530 | 194100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20240530 | 194000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20240530 | 193900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20240530 | 193800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20240530 | 193700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20240530 | 193600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20240530 | 193500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20240530 | 193400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20240530 | 193300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20240530 | 193200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20240530 | 193100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20240530 | 193000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20240530 | 192900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 93 | 20240530 | 192800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20240530 | 192700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20240530 | 192600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20240530 | 192500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20240530 | 192400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20240530 | 192300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20240530 | 192200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20240530 | 192100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20240530 | 192000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20240530 | 191900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20240530 | 191800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20240530 | 191700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20240530 | 191600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20240530 | 191500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20240530 | 191400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20240530 | 191300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20240530 | 191200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20240530 | 191100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20240530 | 191000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20240530 | 190900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20240530 | 190800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20240530 | 190700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20240530 | 190600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20240530 | 190500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20240530 | 190400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20240530 | 190300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20240530 | 190200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20240530 | 190100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20240530 | 190000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20240530 | 185900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 123 | 20240530 | 185800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20240530 | 185700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20240530 | 185600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20240530 | 185500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20240530 | 185400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20240530 | 185300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20240530 | 185200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20240530 | 185100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20240530 | 185000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20240530 | 184900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20240530 | 184800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20240530 | 184700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20240530 | 184600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20240530 | 184500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20240530 | 184400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20240530 | 184300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20240530 | 184200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20240530 | 184100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20240530 | 184000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20240530 | 183900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20240530 | 183800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20240530 | 183700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20240530 | 183600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20240530 | 183500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20240530 | 183400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20240530 | 183300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20240530 | 183200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20240530 | 183100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20240530 | 183000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20240530 | 182900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 153 | 20240530 | 182800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20240530 | 182700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20240530 | 182600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20240530 | 182500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20240530 | 182400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20240530 | 182300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20240530 | 182200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20240530 | 182100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20240530 | 182000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20240530 | 181900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20240530 | 181800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20240530 | 181700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20240530 | 181600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20240530 | 181500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20240530 | 181400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20240530 | 181300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20240530 | 181200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20240530 | 181100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20240530 | 181000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20240530 | 180900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20240530 | 180800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20240530 | 180700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20240530 | 180600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20240530 | 180500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20240530 | 180400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20240530 | 180300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20240530 | 180200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20240530 | 180100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20240530 | 180000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20240530 | 175900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 183 | 20240530 | 175800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20240530 | 175700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20240530 | 175600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20240530 | 175500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20240530 | 175400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20240530 | 175300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20240530 | 175200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20240530 | 175100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20240530 | 175000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20240530 | 174900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20240530 | 174800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20240530 | 174700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20240530 | 174600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20240530 | 174500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20240530 | 174400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20240530 | 174300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20240530 | 174200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20240530 | 174100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20240530 | 174000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20240530 | 173900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20240530 | 173800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20240530 | 173700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20240530 | 173600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20240530 | 173500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20240530 | 173400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20240530 | 173300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20240530 | 173200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20240530 | 173100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20240530 | 173000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20240530 | 172900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 213 | 20240530 | 172800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20240530 | 172700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20240530 | 172600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20240530 | 172500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20240530 | 172400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20240530 | 172300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20240530 | 172200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20240530 | 172100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20240530 | 172000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20240530 | 171900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20240530 | 171800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20240530 | 171700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20240530 | 171600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20240530 | 171500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20240530 | 171400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20240530 | 171300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20240530 | 171200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20240530 | 171100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20240530 | 171000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20240530 | 170900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20240530 | 170800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20240530 | 170700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20240530 | 170600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20240530 | 170500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20240530 | 170400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20240530 | 170300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20240530 | 170200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20240530 | 170100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20240530 | 170000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20240530 | 165900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 243 | 20240530 | 165800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20240530 | 165700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20240530 | 165600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20240530 | 165500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20240530 | 165400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20240530 | 165300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20240530 | 165200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20240530 | 165100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20240530 | 165000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20240530 | 164900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20240530 | 164800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20240530 | 164700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20240530 | 164600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20240530 | 164500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20240530 | 164400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20240530 | 164300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20240530 | 164200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20240530 | 164100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20240530 | 164000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20240530 | 163900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20240530 | 163800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20240530 | 163700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20240530 | 163600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20240530 | 163500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20240530 | 163400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20240530 | 163300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20240530 | 163200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20240530 | 163100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20240530 | 163000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20240530 | 162900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 273 | 20240530 | 162800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20240530 | 162700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20240530 | 162600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20240530 | 162500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20240530 | 162400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20240530 | 162300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20240530 | 162200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20240530 | 162100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20240530 | 162000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20240530 | 161900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20240530 | 161800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20240530 | 161700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20240530 | 161600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20240530 | 161500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20240530 | 161400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20240530 | 161300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20240530 | 161200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20240530 | 161100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20240530 | 161000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20240530 | 160900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20240530 | 160800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20240530 | 160700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20240530 | 160600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20240530 | 160500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20240530 | 160400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20240530 | 160300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20240530 | 160200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20240530 | 160100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20240530 | 160000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20240530 | 155900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 303 | 20240530 | 155800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20240530 | 155700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20240530 | 155600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20240530 | 155500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20240530 | 155400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20240530 | 155300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20240530 | 155200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20240530 | 155100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20240530 | 155000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20240530 | 154900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20240530 | 154800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20240530 | 154700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20240530 | 154600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20240530 | 154500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20240530 | 154400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20240530 | 154300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20240530 | 154200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20240530 | 154100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20240530 | 154000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20240530 | 153900 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20240530 | 153800 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20240530 | 153700 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20240530 | 153600 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20240530 | 153500 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 327 | 20240530 | 153400 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 328 | 20240530 | 153300 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 329 | 20240530 | 153200 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 330 | 20240530 | 153100 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 0 |
| 331 | 20240530 | 153000 | 16869609900 | 41500 | 41500 | 41500 | 41500 | 13221 |
| 332 | 20240530 | 152900 | 16320938400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 333 | 20240530 | 152800 | 16320938400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 334 | 20240530 | 152700 | 16320938400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 335 | 20240530 | 152600 | 16320938400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 336 | 20240530 | 152500 | 16320938400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 337 | 20240530 | 152400 | 16320938400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 338 | 20240530 | 152300 | 16320938400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 339 | 20240530 | 152200 | 16320938400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 340 | 20240530 | 152100 | 16320938400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 341 | 20240530 | 152000 | 16320938400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 342 | 20240530 | 151900 | 16320938400 | 41450 | 41500 | 41500 | 41400 | 4465 |
| 343 | 20240530 | 151800 | 16135805950 | 41450 | 41500 | 41500 | 41400 | 2920 |
| 344 | 20240530 | 151700 | 16014703950 | 41500 | 41450 | 41500 | 41400 | 1294 |
| 345 | 20240530 | 151600 | 15961060300 | 41450 | 41400 | 41450 | 41350 | 1131 |
| 346 | 20240530 | 151500 | 15914242500 | 41450 | 41350 | 41450 | 41350 | 1624 |
| 347 | 20240530 | 151400 | 15846996550 | 41400 | 41450 | 41500 | 41400 | 2435 |
| 348 | 20240530 | 151300 | 15746073800 | 41450 | 41450 | 41500 | 41400 | 1218 |
| 349 | 20240530 | 151200 | 15695592400 | 41450 | 41400 | 41500 | 41400 | 1626 |
| 350 | 20240530 | 151100 | 15628190800 | 41450 | 41450 | 41500 | 41400 | 2016 |
| 351 | 20240530 | 151000 | 15544617500 | 41500 | 41400 | 41500 | 41400 | 4086 |
| 352 | 20240530 | 150900 | 15375185400 | 41450 | 41400 | 41450 | 41400 | 1466 |
| 353 | 20240530 | 150800 | 15314438500 | 41450 | 41450 | 41450 | 41350 | 1485 |
| 354 | 20240530 | 150700 | 15252946650 | 41450 | 41400 | 41450 | 41300 | 2631 |
| 355 | 20240530 | 150600 | 15144092700 | 41450 | 41400 | 41450 | 41400 | 617 |
| 356 | 20240530 | 150500 | 15118525600 | 41450 | 41400 | 41450 | 41350 | 1301 |
| 357 | 20240530 | 150400 | 15064656000 | 41450 | 41450 | 41450 | 41350 | 1738 |
| 358 | 20240530 | 150300 | 14992658500 | 41450 | 41400 | 41450 | 41400 | 1038 |
| 359 | 20240530 | 150200 | 14949679700 | 41400 | 41350 | 41400 | 41350 | 689 |
| 360 | 20240530 | 150100 | 14921158800 | 41400 | 41400 | 41400 | 41350 | 926 |
| 361 | 20240530 | 150000 | 14882831750 | 41400 | 41300 | 41400 | 41250 | 836 |
| 362 | 20240530 | 145900 | 14848251750 | 41400 | 41300 | 41400 | 41250 | 1045 |
| 363 | 20240530 | 145800 | 14805027700 | 41300 | 41300 | 41400 | 41100 | 883 |
| 364 | 20240530 | 145700 | 14768664750 | 41400 | 41300 | 41400 | 41200 | 776 |
| 365 | 20240530 | 145600 | 14736585750 | 41400 | 41350 | 41400 | 41250 | 828 |
| 366 | 20240530 | 145500 | 14702367350 | 41350 | 41300 | 41350 | 41300 | 953 |
| 367 | 20240530 | 145400 | 14662974750 | 41300 | 41300 | 41350 | 41250 | 849 |
| 368 | 20240530 | 145300 | 14627914950 | 41250 | 41250 | 41350 | 41200 | 1167 |
| 369 | 20240530 | 145200 | 14579739700 | 41300 | 41250 | 41350 | 41200 | 786 |
| 370 | 20240530 | 145100 | 14547282850 | 41250 | 41300 | 41350 | 41200 | 873 |
| 371 | 20240530 | 145000 | 14511240700 | 41250 | 41300 | 41350 | 41250 | 1195 |
| 372 | 20240530 | 144900 | 14461873700 | 41300 | 41300 | 41350 | 41250 | 620 |
| 373 | 20240530 | 144800 | 14436279900 | 41350 | 41350 | 41400 | 41200 | 1077 |
| 374 | 20240530 | 144700 | 14391823250 | 41350 | 41350 | 41350 | 41150 | 1609 |
| 375 | 20240530 | 144600 | 14325396450 | 41350 | 41300 | 41350 | 41250 | 910 |
| 376 | 20240530 | 144500 | 14287817650 | 41300 | 41200 | 41300 | 41200 | 460 |
| 377 | 20240530 | 144400 | 14268841600 | 41200 | 41350 | 41350 | 41200 | 1156 |
| 378 | 20240530 | 144300 | 14221074150 | 41350 | 41300 | 41350 | 41300 | 1018 |
| 379 | 20240530 | 144200 | 14178992550 | 41300 | 41250 | 41300 | 41150 | 641 |
| 380 | 20240530 | 144100 | 14152559350 | 41200 | 41300 | 41350 | 41200 | 1312 |
| 381 | 20240530 | 144000 | 14098385350 | 41250 | 41300 | 41350 | 41250 | 1073 |
| 382 | 20240530 | 143900 | 14054075500 | 41250 | 41250 | 41300 | 41200 | 684 |
| 383 | 20240530 | 143800 | 14025869100 | 41250 | 41250 | 41250 | 41200 | 625 |
| 384 | 20240530 | 143700 | 14000095150 | 41300 | 41300 | 41300 | 41200 | 682 |
| 385 | 20240530 | 143600 | 13971953000 | 41300 | 41250 | 41300 | 41200 | 748 |
| 386 | 20240530 | 143500 | 13941076550 | 41300 | 41250 | 41350 | 41200 | 1344 |
| 387 | 20240530 | 143400 | 13885594800 | 41250 | 41200 | 41250 | 41200 | 487 |
| 388 | 20240530 | 143300 | 13865523950 | 41250 | 41250 | 41300 | 41250 | 860 |
| 389 | 20240530 | 143200 | 13830014500 | 41300 | 41250 | 41300 | 41200 | 1856 |
| 390 | 20240530 | 143100 | 13753409900 | 41200 | 41200 | 41250 | 41200 | 1030 |
| 391 | 20240530 | 143000 | 13710942850 | 41200 | 41250 | 41250 | 41150 | 559 |
| 392 | 20240530 | 142900 | 13687891800 | 41250 | 41200 | 41300 | 41150 | 974 |
| 393 | 20240530 | 142800 | 13647734450 | 41250 | 41300 | 41300 | 41150 | 959 |
| 394 | 20240530 | 142700 | 13608190350 | 41300 | 41250 | 41300 | 41200 | 504 |
| 395 | 20240530 | 142600 | 13587398200 | 41300 | 41250 | 41300 | 41250 | 808 |
| 396 | 20240530 | 142500 | 13554058250 | 41300 | 41300 | 41300 | 41200 | 1020 |
| 397 | 20240530 | 142400 | 13511956750 | 41300 | 41300 | 41300 | 41250 | 954 |
| 398 | 20240530 | 142300 | 13472563500 | 41250 | 41250 | 41300 | 41200 | 555 |
| 399 | 20240530 | 142200 | 13449671300 | 41250 | 41200 | 41250 | 41100 | 266 |
| 400 | 20240530 | 142100 | 13438722350 | 41200 | 41050 | 41200 | 41050 | 1332 |
| 401 | 20240530 | 142000 | 13383953250 | 41100 | 41300 | 41300 | 41000 | 3104 |
| 402 | 20240530 | 141900 | 13256351300 | 41300 | 41300 | 41400 | 41250 | 846 |
| 403 | 20240530 | 141800 | 13221438600 | 41400 | 41300 | 41400 | 41250 | 670 |
| 404 | 20240530 | 141700 | 13193770900 | 41300 | 41350 | 41350 | 41250 | 839 |
| 405 | 20240530 | 141600 | 13159090300 | 41300 | 41250 | 41350 | 41250 | 664 |
| 406 | 20240530 | 141500 | 13131654750 | 41250 | 41300 | 41350 | 41250 | 869 |
| 407 | 20240530 | 141400 | 13095761650 | 41350 | 41350 | 41400 | 41300 | 1720 |
| 408 | 20240530 | 141300 | 13024595200 | 41400 | 41350 | 41400 | 41300 | 940 |
| 409 | 20240530 | 141200 | 12985731300 | 41350 | 41400 | 41400 | 41300 | 743 |
| 410 | 20240530 | 141100 | 12955003850 | 41300 | 41400 | 41400 | 41300 | 842 |
| 411 | 20240530 | 141000 | 12920186750 | 41400 | 41350 | 41400 | 41300 | 779 |
| 412 | 20240530 | 140900 | 12887981250 | 41350 | 41350 | 41350 | 41250 | 1114 |
| 413 | 20240530 | 140800 | 12841964500 | 41250 | 41350 | 41400 | 41250 | 1743 |
| 414 | 20240530 | 140700 | 12769882750 | 41400 | 41350 | 41400 | 41300 | 919 |
| 415 | 20240530 | 140600 | 12731893350 | 41300 | 41350 | 41350 | 41300 | 1061 |
| 416 | 20240530 | 140500 | 12688044350 | 41300 | 41300 | 41350 | 41250 | 631 |
| 417 | 20240530 | 140400 | 12661983100 | 41350 | 41350 | 41350 | 41300 | 596 |
| 418 | 20240530 | 140300 | 12637343700 | 41400 | 41300 | 41400 | 41250 | 3405 |
| 419 | 20240530 | 140200 | 12496642750 | 41350 | 41400 | 41400 | 41350 | 3187 |
| 420 | 20240530 | 140100 | 12364812800 | 41450 | 41400 | 41450 | 41350 | 1005 |
| 421 | 20240530 | 140000 | 12323197150 | 41400 | 41450 | 41450 | 41400 | 1694 |
| 422 | 20240530 | 135900 | 12253016350 | 41450 | 41400 | 41450 | 41350 | 1115 |
| 423 | 20240530 | 135800 | 12206824800 | 41400 | 41450 | 41500 | 41350 | 1817 |
| 424 | 20240530 | 135700 | 12131569150 | 41450 | 41450 | 41500 | 41400 | 1762 |
| 425 | 20240530 | 135600 | 12058488200 | 41450 | 41400 | 41500 | 41350 | 5245 |
| 426 | 20240530 | 135500 | 11841154250 | 41400 | 41350 | 41400 | 41300 | 1902 |
| 427 | 20240530 | 135400 | 11762514700 | 41350 | 41350 | 41400 | 41300 | 1254 |
| 428 | 20240530 | 135300 | 11710675800 | 41350 | 41350 | 41400 | 41300 | 2305 |
| 429 | 20240530 | 135200 | 11615366300 | 41350 | 41200 | 41350 | 41200 | 2525 |
| 430 | 20240530 | 135100 | 11511049100 | 41200 | 41200 | 41250 | 41100 | 890 |
| 431 | 20240530 | 135000 | 11474386800 | 41250 | 41250 | 41250 | 41150 | 914 |
| 432 | 20240530 | 134900 | 11436709600 | 41250 | 41200 | 41250 | 41150 | 729 |
| 433 | 20240530 | 134800 | 11406677500 | 41200 | 41300 | 41300 | 41150 | 607 |
| 434 | 20240530 | 134700 | 11381667100 | 41300 | 41350 | 41400 | 41200 | 1808 |
| 435 | 20240530 | 134600 | 11306998650 | 41350 | 41300 | 41400 | 41250 | 1465 |
| 436 | 20240530 | 134500 | 11246434000 | 41300 | 41300 | 41350 | 41150 | 1736 |
| 437 | 20240530 | 134400 | 11174740600 | 41350 | 41300 | 41350 | 41200 | 3113 |
| 438 | 20240530 | 134300 | 11046206450 | 41300 | 40950 | 41300 | 40950 | 11974 |
| 439 | 20240530 | 134200 | 10553871750 | 41000 | 40950 | 41000 | 40950 | 1513 |
| 440 | 20240530 | 134100 | 10491907000 | 40950 | 40950 | 41000 | 40900 | 729 |
| 441 | 20240530 | 134000 | 10462064100 | 40850 | 40850 | 40950 | 40800 | 685 |
| 442 | 20240530 | 133900 | 10434064400 | 40850 | 40850 | 40900 | 40800 | 828 |
| 443 | 20240530 | 133800 | 10400243950 | 40850 | 40500 | 40950 | 40500 | 3005 |
| 444 | 20240530 | 133700 | 10277741850 | 40650 | 40700 | 40700 | 40500 | 1325 |
| 445 | 20240530 | 133600 | 10223971300 | 40700 | 40600 | 40700 | 40600 | 596 |
| 446 | 20240530 | 133500 | 10199725650 | 40650 | 40650 | 40700 | 40600 | 151 |
| 447 | 20240530 | 133400 | 10193585350 | 40700 | 40600 | 40700 | 40550 | 391 |
| 448 | 20240530 | 133300 | 10177711750 | 40600 | 40700 | 40700 | 40600 | 1129 |
| 449 | 20240530 | 133200 | 10131826650 | 40700 | 40900 | 40900 | 40700 | 886 |
| 450 | 20240530 | 133100 | 10095704000 | 40900 | 40900 | 40900 | 40750 | 235 |
| 451 | 20240530 | 133000 | 10086103300 | 40900 | 40850 | 40900 | 40750 | 535 |
| 452 | 20240530 | 132900 | 10064268800 | 40800 | 40850 | 40900 | 40800 | 235 |
| 453 | 20240530 | 132800 | 10054665800 | 40850 | 40850 | 40900 | 40850 | 645 |
| 454 | 20240530 | 132700 | 10028308050 | 40850 | 40850 | 40900 | 40850 | 601 |
| 455 | 20240530 | 132600 | 10003756800 | 40900 | 40850 | 40900 | 40800 | 231 |
| 456 | 20240530 | 132500 | 9994315250 | 40950 | 40950 | 41000 | 40900 | 1075 |
| 457 | 20240530 | 132400 | 9950250050 | 40950 | 40750 | 40950 | 40750 | 2236 |
| 458 | 20240530 | 132300 | 9858907000 | 40800 | 40800 | 40800 | 40750 | 675 |
| 459 | 20240530 | 132200 | 9831377300 | 40800 | 40750 | 40800 | 40650 | 1383 |
| 460 | 20240530 | 132100 | 9775057500 | 40750 | 40800 | 40800 | 40700 | 173 |
| 461 | 20240530 | 132000 | 9768006700 | 40800 | 40800 | 40800 | 40750 | 847 |
| 462 | 20240530 | 131900 | 9733449150 | 40800 | 40650 | 40800 | 40600 | 2111 |
| 463 | 20240530 | 131800 | 9647559950 | 40600 | 40750 | 40750 | 40600 | 1216 |
| 464 | 20240530 | 131700 | 9598123000 | 40750 | 40800 | 40800 | 40700 | 1163 |
| 465 | 20240530 | 131600 | 9550751150 | 40800 | 40800 | 40850 | 40800 | 441 |
| 466 | 20240530 | 131500 | 9532751700 | 40850 | 40850 | 40900 | 40800 | 1322 |
| 467 | 20240530 | 131400 | 9478801100 | 40850 | 40900 | 40900 | 40800 | 453 |
| 468 | 20240530 | 131300 | 9460289850 | 40900 | 40900 | 40900 | 40850 | 558 |
| 469 | 20240530 | 131200 | 9437488850 | 40900 | 40900 | 41000 | 40850 | 282 |
| 470 | 20240530 | 131100 | 9425955550 | 40900 | 40900 | 40900 | 40850 | 240 |
| 471 | 20240530 | 131000 | 9416139600 | 40900 | 41000 | 41000 | 40850 | 672 |
| 472 | 20240530 | 130900 | 9388644550 | 41000 | 41000 | 41000 | 40950 | 243 |
| 473 | 20240530 | 130800 | 9378681800 | 41000 | 41100 | 41150 | 40950 | 2959 |
| 474 | 20240530 | 130700 | 9257206450 | 41150 | 41150 | 41150 | 41100 | 219 |
| 475 | 20240530 | 130600 | 9248197150 | 41150 | 41150 | 41150 | 41100 | 108 |
| 476 | 20240530 | 130500 | 9243753200 | 41150 | 41150 | 41150 | 41100 | 183 |
| 477 | 20240530 | 130400 | 9236225500 | 41150 | 41100 | 41150 | 41100 | 266 |
| 478 | 20240530 | 130300 | 9225284050 | 41100 | 41100 | 41150 | 41100 | 585 |
| 479 | 20240530 | 130200 | 9201238200 | 41100 | 41150 | 41150 | 41100 | 172 |
| 480 | 20240530 | 130100 | 9194163000 | 41150 | 41100 | 41150 | 41100 | 409 |
| 481 | 20240530 | 130000 | 9177340750 | 41100 | 41150 | 41150 | 41100 | 233 |
| 482 | 20240530 | 125900 | 9167761100 | 41150 | 41150 | 41150 | 41100 | 406 |
| 483 | 20240530 | 125800 | 9151054750 | 41150 | 41150 | 41150 | 41100 | 268 |
| 484 | 20240530 | 125700 | 9140027000 | 41150 | 41150 | 41150 | 41100 | 100 |
| 485 | 20240530 | 125600 | 9135912150 | 41150 | 41050 | 41150 | 41050 | 2314 |
| 486 | 20240530 | 125500 | 9040832250 | 41050 | 41050 | 41050 | 41000 | 296 |
| 487 | 20240530 | 125400 | 9028681900 | 41000 | 41050 | 41050 | 41000 | 269 |
| 488 | 20240530 | 125300 | 9017641950 | 41050 | 41050 | 41050 | 41000 | 338 |
| 489 | 20240530 | 125200 | 9003772050 | 41050 | 41050 | 41050 | 41000 | 146 |
| 490 | 20240530 | 125100 | 8997779100 | 41050 | 41050 | 41050 | 41000 | 386 |
| 491 | 20240530 | 125000 | 8981937300 | 41050 | 41000 | 41050 | 41000 | 1190 |
| 492 | 20240530 | 124900 | 8933135100 | 41000 | 40950 | 41000 | 40900 | 180 |
| 493 | 20240530 | 124800 | 8925760800 | 40950 | 40950 | 40950 | 40900 | 343 |
| 494 | 20240530 | 124700 | 8911718150 | 40950 | 40950 | 40950 | 40900 | 291 |
| 495 | 20240530 | 124600 | 8899806750 | 40950 | 40950 | 40950 | 40900 | 448 |
| 496 | 20240530 | 124500 | 8881467200 | 40950 | 40950 | 40950 | 40900 | 138 |
| 497 | 20240530 | 124400 | 8875816250 | 40950 | 40950 | 40950 | 40900 | 255 |
| 498 | 20240530 | 124300 | 8865377750 | 40950 | 40950 | 41000 | 40950 | 361 |
| 499 | 20240530 | 124200 | 8850584300 | 40900 | 40950 | 41000 | 40900 | 282 |
| 500 | 20240530 | 124100 | 8839035450 | 40900 | 40900 | 40950 | 40850 | 601 |
| 501 | 20240530 | 124000 | 8814471200 | 40950 | 41000 | 41050 | 40950 | 372 |
| 502 | 20240530 | 123900 | 8799214200 | 41050 | 40950 | 41050 | 40950 | 353 |
| 503 | 20240530 | 123800 | 8784746300 | 41000 | 41000 | 41000 | 40950 | 242 |
| 504 | 20240530 | 123700 | 8774826300 | 41000 | 41100 | 41100 | 41000 | 1161 |
| 505 | 20240530 | 123600 | 8727190000 | 41100 | 41100 | 41100 | 41050 | 164 |
| 506 | 20240530 | 123500 | 8720451600 | 41050 | 41050 | 41100 | 41000 | 426 |
| 507 | 20240530 | 123400 | 8702964950 | 41050 | 41050 | 41050 | 41000 | 291 |
| 508 | 20240530 | 123300 | 8691019450 | 41050 | 41050 | 41050 | 41000 | 207 |
| 509 | 20240530 | 123200 | 8682523950 | 41050 | 41050 | 41050 | 41000 | 203 |
| 510 | 20240530 | 123100 | 8674193150 | 41050 | 41000 | 41050 | 40950 | 278 |
| 511 | 20240530 | 123000 | 8662788100 | 41000 | 41050 | 41050 | 41000 | 524 |
| 512 | 20240530 | 122900 | 8641293700 | 41050 | 41050 | 41050 | 41000 | 175 |
| 513 | 20240530 | 122800 | 8634110050 | 41050 | 41050 | 41050 | 41000 | 120 |
| 514 | 20240530 | 122700 | 8629184300 | 41050 | 41050 | 41050 | 41000 | 414 |
| 515 | 20240530 | 122600 | 8612203650 | 41050 | 41050 | 41050 | 41050 | 91 |
| 516 | 20240530 | 122500 | 8608468100 | 41050 | 41050 | 41050 | 41000 | 196 |
| 517 | 20240530 | 122400 | 8600424850 | 41050 | 41050 | 41050 | 41050 | 318 |
| 518 | 20240530 | 122300 | 8587370950 | 41050 | 40900 | 41050 | 40900 | 154 |
| 519 | 20240530 | 122200 | 8581059750 | 41000 | 40950 | 41000 | 40900 | 512 |
| 520 | 20240530 | 122100 | 8560095750 | 40950 | 41000 | 41000 | 40900 | 450 |
| 521 | 20240530 | 122000 | 8541670700 | 41000 | 40950 | 41000 | 40950 | 43 |
| 522 | 20240530 | 121900 | 8539908300 | 40950 | 41000 | 41000 | 40950 | 517 |
| 523 | 20240530 | 121800 | 8518717000 | 41000 | 41100 | 41100 | 41000 | 452 |
| 524 | 20240530 | 121700 | 8500158550 | 41100 | 40950 | 41100 | 40950 | 903 |
| 525 | 20240530 | 121600 | 8463116050 | 41050 | 41000 | 41050 | 40950 | 970 |
| 526 | 20240530 | 121500 | 8423357050 | 40950 | 41050 | 41050 | 40950 | 298 |
| 527 | 20240530 | 121400 | 8411146100 | 41050 | 40950 | 41050 | 40950 | 444 |
| 528 | 20240530 | 121300 | 8392930200 | 40950 | 41050 | 41100 | 40950 | 319 |
| 529 | 20240530 | 121200 | 8379846000 | 41100 | 41100 | 41100 | 41050 | 291 |
| 530 | 20240530 | 121100 | 8367892250 | 41150 | 41100 | 41150 | 41100 | 390 |
| 531 | 20240530 | 121000 | 8351852050 | 41100 | 41100 | 41100 | 41050 | 460 |
| 532 | 20240530 | 120900 | 8332946200 | 41100 | 41050 | 41100 | 41050 | 293 |
| 533 | 20240530 | 120800 | 8320911900 | 41050 | 41100 | 41100 | 41050 | 217 |
| 534 | 20240530 | 120700 | 8311996950 | 41050 | 41050 | 41100 | 41050 | 221 |
| 535 | 20240530 | 120600 | 8302915200 | 41050 | 41100 | 41100 | 41000 | 722 |
| 536 | 20240530 | 120500 | 8273276400 | 41100 | 41000 | 41100 | 41000 | 1394 |
| 537 | 20240530 | 120400 | 8216049700 | 41050 | 41050 | 41050 | 41000 | 154 |
| 538 | 20240530 | 120300 | 8209728250 | 41050 | 41050 | 41050 | 41050 | 471 |
| 539 | 20240530 | 120200 | 8190393700 | 41050 | 41000 | 41050 | 41000 | 519 |
| 540 | 20240530 | 120100 | 8169090800 | 41050 | 41050 | 41050 | 40950 | 464 |
| 541 | 20240530 | 120000 | 8150048250 | 41050 | 41000 | 41100 | 40900 | 387 |
| 542 | 20240530 | 115900 | 8134193800 | 41100 | 41050 | 41100 | 41000 | 404 |
| 543 | 20240530 | 115800 | 8117613150 | 41050 | 41100 | 41100 | 41050 | 422 |
| 544 | 20240530 | 115700 | 8100277700 | 41100 | 41100 | 41150 | 41050 | 663 |
| 545 | 20240530 | 115600 | 8073036800 | 41150 | 41100 | 41150 | 41100 | 591 |
| 546 | 20240530 | 115500 | 8048735600 | 41150 | 41100 | 41150 | 41100 | 1162 |
| 547 | 20240530 | 115400 | 8000952800 | 41150 | 41150 | 41150 | 41100 | 497 |
| 548 | 20240530 | 115300 | 7980501400 | 41150 | 41050 | 41150 | 41050 | 852 |
| 549 | 20240530 | 115200 | 7945454000 | 41100 | 41050 | 41150 | 41000 | 3337 |
| 550 | 20240530 | 115100 | 7808300500 | 41050 | 41050 | 41050 | 41000 | 417 |
| 551 | 20240530 | 115000 | 7791187650 | 41050 | 41000 | 41050 | 41000 | 1549 |
| 552 | 20240530 | 114900 | 7727663650 | 41000 | 41000 | 41000 | 40950 | 120 |
| 553 | 20240530 | 114800 | 7722744200 | 41000 | 41000 | 41000 | 40950 | 689 |
| 554 | 20240530 | 114700 | 7694497700 | 40900 | 40850 | 41000 | 40850 | 1744 |
| 555 | 20240530 | 114600 | 7623035800 | 40850 | 40900 | 40900 | 40850 | 127 |
| 556 | 20240530 | 114500 | 7617841600 | 40950 | 40900 | 40950 | 40850 | 401 |
| 557 | 20240530 | 114400 | 7601434350 | 40900 | 40850 | 40900 | 40800 | 484 |
| 558 | 20240530 | 114300 | 7581673200 | 40900 | 40850 | 40900 | 40800 | 282 |
| 559 | 20240530 | 114200 | 7570151150 | 40900 | 40950 | 41000 | 40800 | 1053 |
| 560 | 20240530 | 114100 | 7527093250 | 41000 | 41000 | 41050 | 41000 | 281 |
| 561 | 20240530 | 114000 | 7515567750 | 41050 | 41000 | 41050 | 40950 | 430 |
| 562 | 20240530 | 113900 | 7497934100 | 41000 | 41100 | 41100 | 40950 | 297 |
| 563 | 20240530 | 113800 | 7485746250 | 41100 | 41050 | 41100 | 40950 | 1736 |
| 564 | 20240530 | 113700 | 7414498950 | 41100 | 41100 | 41100 | 41050 | 304 |
| 565 | 20240530 | 113600 | 7402007550 | 41100 | 41100 | 41150 | 41050 | 579 |
| 566 | 20240530 | 113500 | 7378216550 | 41100 | 41150 | 41150 | 41100 | 1704 |
| 567 | 20240530 | 113400 | 7308140600 | 41150 | 41150 | 41150 | 41100 | 884 |
| 568 | 20240530 | 113300 | 7271785350 | 41150 | 41000 | 41150 | 40950 | 10122 |
| 569 | 20240530 | 113200 | 6856496100 | 41000 | 40950 | 41000 | 40900 | 2254 |
| 570 | 20240530 | 113100 | 6764183100 | 40900 | 40900 | 40950 | 40900 | 493 |
| 571 | 20240530 | 113000 | 6744006600 | 40900 | 40900 | 40950 | 40900 | 431 |
| 572 | 20240530 | 112900 | 6726367150 | 40900 | 40850 | 40900 | 40850 | 533 |
| 573 | 20240530 | 112800 | 6704573650 | 40850 | 40900 | 40950 | 40850 | 1379 |
| 574 | 20240530 | 112700 | 6648166700 | 40950 | 40950 | 40950 | 40900 | 326 |
| 575 | 20240530 | 112600 | 6634817750 | 40950 | 40950 | 40950 | 40900 | 969 |
| 576 | 20240530 | 112500 | 6595138450 | 40950 | 40900 | 40950 | 40900 | 367 |
| 577 | 20240530 | 112400 | 6580116400 | 40950 | 40950 | 40950 | 40900 | 530 |
| 578 | 20240530 | 112300 | 6558423050 | 40900 | 40900 | 40950 | 40900 | 350 |
| 579 | 20240530 | 112200 | 6544092000 | 40900 | 40950 | 40950 | 40900 | 380 |
| 580 | 20240530 | 112100 | 6528532350 | 40950 | 40900 | 40950 | 40850 | 673 |
| 581 | 20240530 | 112000 | 6501005550 | 40950 | 40950 | 40950 | 40850 | 843 |
| 582 | 20240530 | 111900 | 6466528550 | 40900 | 40900 | 40950 | 40900 | 578 |
| 583 | 20240530 | 111800 | 6442869800 | 40900 | 40900 | 40950 | 40850 | 976 |
| 584 | 20240530 | 111700 | 6402947300 | 40900 | 40900 | 40900 | 40850 | 301 |
| 585 | 20240530 | 111600 | 6390636750 | 40900 | 40900 | 40900 | 40850 | 350 |
| 586 | 20240530 | 111500 | 6376323850 | 40900 | 40850 | 40900 | 40850 | 1041 |
| 587 | 20240530 | 111400 | 6333784400 | 40850 | 40900 | 40900 | 40800 | 341 |
| 588 | 20240530 | 111300 | 6319852350 | 40900 | 40900 | 40900 | 40800 | 1297 |
| 589 | 20240530 | 111200 | 6266860600 | 40900 | 40900 | 40900 | 40850 | 307 |
| 590 | 20240530 | 111100 | 6254306950 | 40900 | 40900 | 40900 | 40850 | 160 |
| 591 | 20240530 | 111000 | 6247764550 | 40850 | 40850 | 40900 | 40850 | 294 |
| 592 | 20240530 | 110900 | 6235751400 | 40850 | 40800 | 40900 | 40800 | 925 |
| 593 | 20240530 | 110800 | 6197988150 | 40800 | 40850 | 40900 | 40800 | 1593 |
| 594 | 20240530 | 110700 | 6132893500 | 40950 | 40900 | 40950 | 40900 | 349 |
| 595 | 20240530 | 110600 | 6118612050 | 40950 | 40900 | 40950 | 40900 | 769 |
| 596 | 20240530 | 110500 | 6087146950 | 40900 | 40800 | 40900 | 40800 | 819 |
| 597 | 20240530 | 110400 | 6053676050 | 40850 | 40900 | 40900 | 40850 | 1658 |
| 598 | 20240530 | 110300 | 5985927550 | 40900 | 40850 | 40900 | 40850 | 1938 |
| 599 | 20240530 | 110200 | 5906700850 | 40850 | 40850 | 40900 | 40850 | 521 |
| 600 | 20240530 | 110100 | 5885413100 | 40900 | 40850 | 40900 | 40850 | 707 |
| 601 | 20240530 | 110000 | 5856524800 | 40900 | 40850 | 40900 | 40800 | 719 |
| 602 | 20240530 | 105900 | 5827133450 | 40900 | 40850 | 40950 | 40800 | 2903 |
| 603 | 20240530 | 105800 | 5708451100 | 40850 | 40850 | 40850 | 40800 | 670 |
| 604 | 20240530 | 105700 | 5681081700 | 40850 | 40800 | 40850 | 40750 | 974 |
| 605 | 20240530 | 105600 | 5641355350 | 40750 | 40750 | 40800 | 40750 | 358 |
| 606 | 20240530 | 105500 | 5626762300 | 40750 | 40700 | 40800 | 40700 | 364 |
| 607 | 20240530 | 105400 | 5611919300 | 40650 | 40650 | 40650 | 40650 | 198 |
| 608 | 20240530 | 105300 | 5603870600 | 40600 | 40600 | 40650 | 40600 | 305 |
| 609 | 20240530 | 105200 | 5591483600 | 40650 | 40800 | 40800 | 40600 | 358 |
| 610 | 20240530 | 105100 | 5576924400 | 40750 | 40800 | 40850 | 40750 | 776 |
| 611 | 20240530 | 105000 | 5545274100 | 40850 | 40850 | 40850 | 40750 | 1320 |
| 612 | 20240530 | 104900 | 5491369750 | 40850 | 40750 | 40900 | 40750 | 5173 |
| 613 | 20240530 | 104800 | 5280193450 | 40750 | 40450 | 40800 | 40450 | 13253 |
| 614 | 20240530 | 104700 | 4741643950 | 40450 | 40350 | 40450 | 40350 | 223 |
| 615 | 20240530 | 104600 | 4732635450 | 40400 | 40350 | 40400 | 40350 | 609 |
| 616 | 20240530 | 104500 | 4708043900 | 40350 | 40300 | 40400 | 40300 | 992 |
| 617 | 20240530 | 104400 | 4668044350 | 40300 | 40400 | 40400 | 40300 | 142 |
| 618 | 20240530 | 104300 | 4662310550 | 40400 | 40450 | 40450 | 40350 | 1122 |
| 619 | 20240530 | 104200 | 4617023050 | 40450 | 40400 | 40450 | 40400 | 350 |
| 620 | 20240530 | 104100 | 4602875300 | 40450 | 40400 | 40500 | 40400 | 862 |
| 621 | 20240530 | 104000 | 4568041550 | 40450 | 40500 | 40500 | 40400 | 394 |
| 622 | 20240530 | 103900 | 4552102400 | 40500 | 40500 | 40500 | 40450 | 247 |
| 623 | 20240530 | 103800 | 4542100000 | 40500 | 40500 | 40500 | 40500 | 289 |
| 624 | 20240530 | 103700 | 4530395500 | 40500 | 40500 | 40500 | 40450 | 93 |
| 625 | 20240530 | 103600 | 4526629700 | 40500 | 40500 | 40500 | 40450 | 279 |
| 626 | 20240530 | 103500 | 4515334350 | 40500 | 40500 | 40500 | 40450 | 400 |
| 627 | 20240530 | 103400 | 4499140250 | 40500 | 40500 | 40500 | 40400 | 540 |
| 628 | 20240530 | 103300 | 4477292350 | 40500 | 40450 | 40500 | 40400 | 159 |
| 629 | 20240530 | 103200 | 4470861750 | 40450 | 40500 | 40550 | 40400 | 553 |
| 630 | 20240530 | 103100 | 4448485350 | 40550 | 40550 | 40550 | 40450 | 249 |
| 631 | 20240530 | 103000 | 4438406450 | 40500 | 40500 | 40550 | 40450 | 412 |
| 632 | 20240530 | 102900 | 4421726950 | 40500 | 40500 | 40550 | 40500 | 243 |
| 633 | 20240530 | 102800 | 4411882400 | 40500 | 40550 | 40550 | 40400 | 795 |
| 634 | 20240530 | 102700 | 4379705950 | 40550 | 40550 | 40550 | 40500 | 250 |
| 635 | 20240530 | 102600 | 4369570200 | 40550 | 40500 | 40550 | 40500 | 281 |
| 636 | 20240530 | 102500 | 4358187000 | 40500 | 40500 | 40500 | 40450 | 727 |
| 637 | 20240530 | 102400 | 4328746650 | 40500 | 40500 | 40500 | 40450 | 175 |
| 638 | 20240530 | 102300 | 4321661600 | 40500 | 40450 | 40500 | 40400 | 386 |
| 639 | 20240530 | 102200 | 4306048350 | 40500 | 40450 | 40500 | 40450 | 176 |
| 640 | 20240530 | 102100 | 4298928650 | 40400 | 40500 | 40500 | 40400 | 624 |
| 641 | 20240530 | 102000 | 4273693700 | 40500 | 40500 | 40500 | 40450 | 292 |
| 642 | 20240530 | 101900 | 4261870950 | 40500 | 40400 | 40500 | 40400 | 25 |
| 643 | 20240530 | 101800 | 4260859450 | 40400 | 40450 | 40500 | 40400 | 273 |
| 644 | 20240530 | 101700 | 4249813650 | 40450 | 40450 | 40500 | 40350 | 299 |
| 645 | 20240530 | 101600 | 4237712900 | 40500 | 40450 | 40500 | 40350 | 855 |
| 646 | 20240530 | 101500 | 4203133350 | 40450 | 40500 | 40500 | 40400 | 227 |
| 647 | 20240530 | 101400 | 4193950950 | 40500 | 40400 | 40500 | 40400 | 238 |
| 648 | 20240530 | 101300 | 4184325400 | 40450 | 40500 | 40500 | 40450 | 141 |
| 649 | 20240530 | 101200 | 4178621500 | 40500 | 40500 | 40500 | 40350 | 164 |
| 650 | 20240530 | 101100 | 4171986450 | 40500 | 40500 | 40500 | 40300 | 974 |
| 651 | 20240530 | 101000 | 4132674500 | 40350 | 40600 | 40600 | 40350 | 386 |
| 652 | 20240530 | 100900 | 4117077600 | 40600 | 40650 | 40650 | 40500 | 458 |
| 653 | 20240530 | 100800 | 4098491350 | 40600 | 40600 | 40650 | 40600 | 591 |
| 654 | 20240530 | 100700 | 4074487150 | 40650 | 40550 | 40650 | 40550 | 4753 |
| 655 | 20240530 | 100600 | 3881511250 | 40550 | 40550 | 40550 | 40450 | 634 |
| 656 | 20240530 | 100500 | 3855818800 | 40550 | 40450 | 40550 | 40450 | 1018 |
| 657 | 20240530 | 100400 | 3814571000 | 40500 | 40500 | 40500 | 40450 | 1126 |
| 658 | 20240530 | 100300 | 3768970900 | 40450 | 40350 | 40500 | 40350 | 1833 |
| 659 | 20240530 | 100200 | 3694897750 | 40350 | 40250 | 40350 | 40200 | 767 |
| 660 | 20240530 | 100100 | 3663970800 | 40300 | 40300 | 40300 | 40200 | 452 |
| 661 | 20240530 | 100000 | 3645765800 | 40350 | 40300 | 40350 | 40250 | 1253 |
| 662 | 20240530 | 095900 | 3595264950 | 40300 | 40250 | 40300 | 40250 | 539 |
| 663 | 20240530 | 095800 | 3573559250 | 40350 | 40300 | 40350 | 40300 | 382 |
| 664 | 20240530 | 095700 | 3558153600 | 40300 | 40300 | 40350 | 40300 | 312 |
| 665 | 20240530 | 095600 | 3545574850 | 40350 | 40300 | 40350 | 40300 | 269 |
| 666 | 20240530 | 095500 | 3534727200 | 40300 | 40300 | 40350 | 40250 | 1220 |
| 667 | 20240530 | 095400 | 3485589550 | 40350 | 40350 | 40350 | 40300 | 353 |
| 668 | 20240530 | 095300 | 3471359550 | 40350 | 40250 | 40350 | 40250 | 348 |
| 669 | 20240530 | 095200 | 3457344250 | 40300 | 40200 | 40300 | 40200 | 179 |
| 670 | 20240530 | 095100 | 3450143750 | 40250 | 40350 | 40350 | 40200 | 637 |
| 671 | 20240530 | 095000 | 3424485250 | 40350 | 40350 | 40400 | 40300 | 507 |
| 672 | 20240530 | 094900 | 3404021650 | 40400 | 40400 | 40400 | 40350 | 300 |
| 673 | 20240530 | 094800 | 3391905050 | 40400 | 40250 | 40400 | 40200 | 3193 |
| 674 | 20240530 | 094700 | 3263205150 | 40250 | 40250 | 40250 | 40100 | 1645 |
| 675 | 20240530 | 094600 | 3197177250 | 40250 | 40200 | 40300 | 40200 | 243 |
| 676 | 20240530 | 094500 | 3187390550 | 40200 | 40100 | 40300 | 40100 | 2025 |
| 677 | 20240530 | 094400 | 3106033900 | 40150 | 40200 | 40250 | 40100 | 850 |
| 678 | 20240530 | 094300 | 3071881700 | 40250 | 40300 | 40350 | 40200 | 840 |
| 679 | 20240530 | 094200 | 3038045800 | 40300 | 40350 | 40400 | 40250 | 740 |
| 680 | 20240530 | 094100 | 3008219650 | 40350 | 40350 | 40400 | 40300 | 677 |
| 681 | 20240530 | 094000 | 2980893400 | 40350 | 40300 | 40350 | 40300 | 384 |
| 682 | 20240530 | 093900 | 2965403450 | 40300 | 40300 | 40350 | 40250 | 2188 |
| 683 | 20240530 | 093800 | 2877225700 | 40350 | 40350 | 40350 | 40300 | 277 |
| 684 | 20240530 | 093700 | 2866050950 | 40300 | 40300 | 40400 | 40300 | 1186 |
| 685 | 20240530 | 093600 | 2818216050 | 40400 | 40350 | 40400 | 40200 | 165 |
| 686 | 20240530 | 093500 | 2811556250 | 40350 | 40450 | 40450 | 40150 | 1534 |
| 687 | 20240530 | 093400 | 2749818600 | 40400 | 40400 | 40400 | 40250 | 813 |
| 688 | 20240530 | 093300 | 2717008900 | 40450 | 40450 | 40500 | 40400 | 1160 |
| 689 | 20240530 | 093200 | 2670127400 | 40450 | 40550 | 40600 | 40450 | 1978 |
| 690 | 20240530 | 093100 | 2589957800 | 40550 | 40500 | 40600 | 40500 | 958 |
| 691 | 20240530 | 093000 | 2551089900 | 40600 | 40550 | 40600 | 40550 | 1506 |
| 692 | 20240530 | 092900 | 2489965550 | 40550 | 40500 | 40600 | 40500 | 3126 |
| 693 | 20240530 | 092800 | 2363256500 | 40500 | 40450 | 40500 | 40450 | 1571 |
| 694 | 20240530 | 092700 | 2299696750 | 40450 | 40300 | 40450 | 40200 | 761 |
| 695 | 20240530 | 092600 | 2268961550 | 40300 | 40200 | 40350 | 40200 | 631 |
| 696 | 20240530 | 092500 | 2243576200 | 40200 | 40250 | 40250 | 40150 | 698 |
| 697 | 20240530 | 092400 | 2215529700 | 40150 | 40100 | 40300 | 40100 | 3298 |
| 698 | 20240530 | 092300 | 2083045700 | 40100 | 40250 | 40350 | 40100 | 1805 |
| 699 | 20240530 | 092200 | 2010515950 | 40350 | 40350 | 40500 | 40250 | 1965 |
| 700 | 20240530 | 092100 | 1931232850 | 40450 | 40350 | 40500 | 40350 | 927 |
| 701 | 20240530 | 092000 | 1893764900 | 40350 | 40500 | 40500 | 40350 | 986 |
| 702 | 20240530 | 091900 | 1853883350 | 40500 | 40500 | 40550 | 40450 | 1352 |
| 703 | 20240530 | 091800 | 1799129750 | 40500 | 40550 | 40600 | 40400 | 1538 |
| 704 | 20240530 | 091700 | 1736808600 | 40550 | 40700 | 40700 | 40550 | 2470 |
| 705 | 20240530 | 091600 | 1636479400 | 40700 | 40500 | 40700 | 40450 | 4309 |
| 706 | 20240530 | 091500 | 1461634750 | 40500 | 40450 | 40500 | 40300 | 3186 |
| 707 | 20240530 | 091400 | 1332851250 | 40450 | 40350 | 40550 | 40350 | 5842 |
| 708 | 20240530 | 091300 | 1096469700 | 40400 | 40200 | 40400 | 40200 | 3626 |
| 709 | 20240530 | 091200 | 950407100 | 40200 | 40150 | 40250 | 40150 | 2574 |
| 710 | 20240530 | 091100 | 846943450 | 40150 | 40050 | 40150 | 40050 | 788 |
| 711 | 20240530 | 091000 | 815341000 | 40050 | 40050 | 40100 | 39950 | 1310 |
| 712 | 20240530 | 090900 | 762924200 | 40050 | 39800 | 40050 | 39800 | 2749 |
| 713 | 20240530 | 090800 | 653297850 | 39800 | 39800 | 39900 | 39700 | 451 |
| 714 | 20240530 | 090700 | 635344500 | 39800 | 39650 | 39850 | 39500 | 926 |
| 715 | 20240530 | 090600 | 598583250 | 39700 | 39600 | 39700 | 39550 | 1033 |
| 716 | 20240530 | 090500 | 557645700 | 39600 | 39550 | 39650 | 39500 | 599 |
| 717 | 20240530 | 090400 | 533932400 | 39550 | 39650 | 39650 | 39500 | 1854 |
| 718 | 20240530 | 090300 | 460593750 | 39650 | 39900 | 39900 | 39650 | 3158 |
| 719 | 20240530 | 090200 | 334994450 | 39900 | 40000 | 40000 | 39850 | 792 |
| 720 | 20240530 | 090100 | 303425500 | 39850 | 39650 | 40000 | 39600 | 3582 |
| 721 | 20240530 | 090000 | 160777200 | 39600 | 39800 | 39800 | 39550 | 4028 |