35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 205900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 3 | 20250117 | 205800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20250117 | 205700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20250117 | 205600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20250117 | 205500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20250117 | 205400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20250117 | 205300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20250117 | 205200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20250117 | 205100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20250117 | 205000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20250117 | 204900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20250117 | 204800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20250117 | 204700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20250117 | 204600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20250117 | 204500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20250117 | 204400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20250117 | 204300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20250117 | 204200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20250117 | 204100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20250117 | 204000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20250117 | 203900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20250117 | 203800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20250117 | 203700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20250117 | 203600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20250117 | 203500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20250117 | 203400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20250117 | 203300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20250117 | 203200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20250117 | 203100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20250117 | 203000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20250117 | 202900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 33 | 20250117 | 202800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20250117 | 202700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20250117 | 202600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20250117 | 202500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20250117 | 202400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20250117 | 202300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20250117 | 202200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20250117 | 202100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20250117 | 202000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20250117 | 201900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20250117 | 201800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20250117 | 201700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20250117 | 201600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20250117 | 201500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20250117 | 201400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20250117 | 201300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20250117 | 201200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20250117 | 201100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20250117 | 201000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20250117 | 200900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20250117 | 200800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20250117 | 200700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20250117 | 200600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20250117 | 200500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20250117 | 200400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20250117 | 200300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20250117 | 200200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20250117 | 200100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20250117 | 200000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20250117 | 195900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 63 | 20250117 | 195800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20250117 | 195700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20250117 | 195600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20250117 | 195500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20250117 | 195400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20250117 | 195300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20250117 | 195200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20250117 | 195100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20250117 | 195000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20250117 | 194900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20250117 | 194800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20250117 | 194700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20250117 | 194600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20250117 | 194500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20250117 | 194400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20250117 | 194300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20250117 | 194200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20250117 | 194100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20250117 | 194000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20250117 | 193900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20250117 | 193800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20250117 | 193700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20250117 | 193600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20250117 | 193500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20250117 | 193400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20250117 | 193300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20250117 | 193200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20250117 | 193100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20250117 | 193000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20250117 | 192900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 93 | 20250117 | 192800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20250117 | 192700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20250117 | 192600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20250117 | 192500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20250117 | 192400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20250117 | 192300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20250117 | 192200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20250117 | 192100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20250117 | 192000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20250117 | 191900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20250117 | 191800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20250117 | 191700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20250117 | 191600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20250117 | 191500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20250117 | 191400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20250117 | 191300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20250117 | 191200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20250117 | 191100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20250117 | 191000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20250117 | 190900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20250117 | 190800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20250117 | 190700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20250117 | 190600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20250117 | 190500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20250117 | 190400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20250117 | 190300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20250117 | 190200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20250117 | 190100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20250117 | 190000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20250117 | 185900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 123 | 20250117 | 185800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20250117 | 185700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20250117 | 185600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20250117 | 185500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20250117 | 185400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20250117 | 185300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20250117 | 185200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20250117 | 185100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20250117 | 185000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20250117 | 184900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20250117 | 184800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20250117 | 184700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20250117 | 184600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20250117 | 184500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20250117 | 184400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20250117 | 184300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20250117 | 184200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20250117 | 184100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20250117 | 184000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20250117 | 183900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20250117 | 183800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20250117 | 183700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20250117 | 183600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20250117 | 183500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20250117 | 183400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20250117 | 183300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20250117 | 183200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20250117 | 183100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20250117 | 183000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20250117 | 182900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 153 | 20250117 | 182800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20250117 | 182700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20250117 | 182600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20250117 | 182500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20250117 | 182400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20250117 | 182300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20250117 | 182200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20250117 | 182100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20250117 | 182000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20250117 | 181900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20250117 | 181800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20250117 | 181700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20250117 | 181600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20250117 | 181500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20250117 | 181400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20250117 | 181300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20250117 | 181200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20250117 | 181100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20250117 | 181000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20250117 | 180900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20250117 | 180800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20250117 | 180700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20250117 | 180600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20250117 | 180500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20250117 | 180400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20250117 | 180300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20250117 | 180200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20250117 | 180100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20250117 | 180000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20250117 | 175900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 183 | 20250117 | 175800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20250117 | 175700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20250117 | 175600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250117 | 175500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250117 | 175400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250117 | 175300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250117 | 175200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250117 | 175100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250117 | 175000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250117 | 174900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250117 | 174800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250117 | 174700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250117 | 174600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20250117 | 174500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20250117 | 174400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20250117 | 174300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20250117 | 174200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20250117 | 174100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20250117 | 174000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20250117 | 173900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20250117 | 173800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20250117 | 173700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20250117 | 173600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20250117 | 173500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20250117 | 173400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20250117 | 173300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20250117 | 173200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20250117 | 173100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20250117 | 173000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250117 | 172900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 213 | 20250117 | 172800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250117 | 172700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250117 | 172600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250117 | 172500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250117 | 172400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250117 | 172300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250117 | 172200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250117 | 172100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250117 | 172000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20250117 | 171900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20250117 | 171800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20250117 | 171700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20250117 | 171600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20250117 | 171500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250117 | 171400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20250117 | 171300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20250117 | 171200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20250117 | 171100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250117 | 171000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250117 | 170900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20250117 | 170800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20250117 | 170700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20250117 | 170600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20250117 | 170500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20250117 | 170400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20250117 | 170300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20250117 | 170200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20250117 | 170100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20250117 | 170000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20250117 | 165900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 243 | 20250117 | 165800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20250117 | 165700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20250117 | 165600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20250117 | 165500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20250117 | 165400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20250117 | 165300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20250117 | 165200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20250117 | 165100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20250117 | 165000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20250117 | 164900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20250117 | 164800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20250117 | 164700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20250117 | 164600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20250117 | 164500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20250117 | 164400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20250117 | 164300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20250117 | 164200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20250117 | 164100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20250117 | 164000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20250117 | 163900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20250117 | 163800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20250117 | 163700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20250117 | 163600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20250117 | 163500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20250117 | 163400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20250117 | 163300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20250117 | 163200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20250117 | 163100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20250117 | 163000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20250117 | 162900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 273 | 20250117 | 162800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20250117 | 162700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20250117 | 162600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20250117 | 162500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20250117 | 162400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20250117 | 162300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20250117 | 162200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20250117 | 162100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20250117 | 162000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20250117 | 161900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20250117 | 161800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20250117 | 161700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20250117 | 161600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20250117 | 161500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20250117 | 161400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20250117 | 161300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20250117 | 161200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20250117 | 161100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20250117 | 161000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20250117 | 160900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20250117 | 160800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20250117 | 160700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20250117 | 160600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20250117 | 160500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20250117 | 160400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20250117 | 160300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20250117 | 160200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20250117 | 160100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20250117 | 160000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20250117 | 155900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 303 | 20250117 | 155800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20250117 | 155700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20250117 | 155600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20250117 | 155500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20250117 | 155400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20250117 | 155300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20250117 | 155200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20250117 | 155100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20250117 | 155000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20250117 | 154900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20250117 | 154800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20250117 | 154700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20250117 | 154600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20250117 | 154500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20250117 | 154400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20250117 | 154300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20250117 | 154200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20250117 | 154100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20250117 | 154000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20250117 | 153900 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20250117 | 153800 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20250117 | 153700 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20250117 | 153600 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20250117 | 153500 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20250117 | 153400 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20250117 | 153300 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20250117 | 153200 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20250117 | 153100 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20250117 | 153000 | 3480506940 | 5670 | 5670 | 5670 | 5670 | 10623 |
| 332 | 20250117 | 152900 | 3420274530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 333 | 20250117 | 152800 | 3420274530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 334 | 20250117 | 152700 | 3420274530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 335 | 20250117 | 152600 | 3420274530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 336 | 20250117 | 152500 | 3420274530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 337 | 20250117 | 152400 | 3420274530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 338 | 20250117 | 152300 | 3420274530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 339 | 20250117 | 152200 | 3420274530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 340 | 20250117 | 152100 | 3420274530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 341 | 20250117 | 152000 | 3420274530 | 5700 | 5700 | 5700 | 5700 | 0 |
| 342 | 20250117 | 151900 | 3420274530 | 5700 | 5700 | 5700 | 5690 | 891 |
| 343 | 20250117 | 151800 | 3415199100 | 5690 | 5710 | 5710 | 5690 | 1416 |
| 344 | 20250117 | 151700 | 3407128080 | 5710 | 5710 | 5710 | 5690 | 1199 |
| 345 | 20250117 | 151600 | 3400292880 | 5690 | 5690 | 5710 | 5690 | 2521 |
| 346 | 20250117 | 151500 | 3385926290 | 5690 | 5690 | 5690 | 5670 | 2975 |
| 347 | 20250117 | 151400 | 3369028160 | 5690 | 5700 | 5700 | 5690 | 747 |
| 348 | 20250117 | 151300 | 3364777620 | 5700 | 5710 | 5710 | 5690 | 515 |
| 349 | 20250117 | 151200 | 3361846770 | 5710 | 5700 | 5710 | 5700 | 49 |
| 350 | 20250117 | 151100 | 3361567460 | 5710 | 5710 | 5710 | 5700 | 404 |
| 351 | 20250117 | 151000 | 3359264600 | 5710 | 5700 | 5710 | 5700 | 134 |
| 352 | 20250117 | 150900 | 3358500460 | 5700 | 5700 | 5710 | 5700 | 740 |
| 353 | 20250117 | 150800 | 3354280920 | 5700 | 5690 | 5700 | 5680 | 2096 |
| 354 | 20250117 | 150700 | 3342359080 | 5670 | 5690 | 5700 | 5670 | 1134 |
| 355 | 20250117 | 150600 | 3335908360 | 5690 | 5690 | 5690 | 5690 | 203 |
| 356 | 20250117 | 150500 | 3334753290 | 5690 | 5680 | 5690 | 5660 | 4871 |
| 357 | 20250117 | 150400 | 3307115470 | 5690 | 5690 | 5700 | 5690 | 532 |
| 358 | 20250117 | 150300 | 3304088370 | 5700 | 5700 | 5710 | 5690 | 1561 |
| 359 | 20250117 | 150200 | 3295190500 | 5700 | 5700 | 5700 | 5700 | 526 |
| 360 | 20250117 | 150100 | 3292192300 | 5720 | 5720 | 5720 | 5720 | 570 |
| 361 | 20250117 | 150000 | 3288931900 | 5720 | 5710 | 5720 | 5690 | 5704 |
| 362 | 20250117 | 145900 | 3256464920 | 5690 | 5710 | 5720 | 5680 | 2040 |
| 363 | 20250117 | 145800 | 3244865350 | 5710 | 5710 | 5720 | 5680 | 6061 |
| 364 | 20250117 | 145700 | 3210326810 | 5710 | 5720 | 5720 | 5710 | 398 |
| 365 | 20250117 | 145600 | 3208054190 | 5720 | 5720 | 5720 | 5700 | 2681 |
| 366 | 20250117 | 145500 | 3192746500 | 5710 | 5720 | 5720 | 5710 | 904 |
| 367 | 20250117 | 145400 | 3187575760 | 5720 | 5720 | 5720 | 5710 | 373 |
| 368 | 20250117 | 145300 | 3185444880 | 5720 | 5730 | 5730 | 5720 | 2226 |
| 369 | 20250117 | 145200 | 3172711760 | 5730 | 5740 | 5740 | 5730 | 1351 |
| 370 | 20250117 | 145100 | 3164970510 | 5730 | 5730 | 5740 | 5710 | 2570 |
| 371 | 20250117 | 145000 | 3150233450 | 5730 | 5730 | 5740 | 5720 | 1256 |
| 372 | 20250117 | 144900 | 3143039550 | 5740 | 5720 | 5740 | 5720 | 6400 |
| 373 | 20250117 | 144800 | 3106387130 | 5720 | 5720 | 5730 | 5720 | 367 |
| 374 | 20250117 | 144700 | 3104287730 | 5730 | 5730 | 5730 | 5720 | 5953 |
| 375 | 20250117 | 144600 | 3070236540 | 5720 | 5730 | 5740 | 5720 | 5738 |
| 376 | 20250117 | 144500 | 3037377990 | 5740 | 5710 | 5740 | 5710 | 4851 |
| 377 | 20250117 | 144400 | 3009566140 | 5720 | 5720 | 5720 | 5720 | 1353 |
| 378 | 20250117 | 144300 | 3001826980 | 5720 | 5760 | 5760 | 5720 | 6464 |
| 379 | 20250117 | 144200 | 2964810640 | 5750 | 5740 | 5760 | 5740 | 5055 |
| 380 | 20250117 | 144100 | 2935759660 | 5740 | 5710 | 5740 | 5700 | 12561 |
| 381 | 20250117 | 144000 | 2863889840 | 5700 | 5700 | 5710 | 5690 | 3379 |
| 382 | 20250117 | 143900 | 2844629220 | 5700 | 5670 | 5700 | 5660 | 5605 |
| 383 | 20250117 | 143800 | 2812755420 | 5670 | 5670 | 5680 | 5670 | 3056 |
| 384 | 20250117 | 143700 | 2795417020 | 5680 | 5670 | 5680 | 5660 | 204 |
| 385 | 20250117 | 143600 | 2794260580 | 5680 | 5680 | 5680 | 5680 | 200 |
| 386 | 20250117 | 143500 | 2793124580 | 5680 | 5680 | 5680 | 5680 | 0 |
| 387 | 20250117 | 143400 | 2793124580 | 5680 | 5670 | 5680 | 5670 | 122 |
| 388 | 20250117 | 143300 | 2792432620 | 5680 | 5680 | 5680 | 5680 | 1 |
| 389 | 20250117 | 143200 | 2792426940 | 5660 | 5670 | 5670 | 5660 | 44 |
| 390 | 20250117 | 143100 | 2792177660 | 5670 | 5670 | 5670 | 5660 | 192 |
| 391 | 20250117 | 143000 | 2791089120 | 5670 | 5670 | 5670 | 5670 | 24 |
| 392 | 20250117 | 142900 | 2790953040 | 5670 | 5660 | 5670 | 5660 | 213 |
| 393 | 20250117 | 142800 | 2789747440 | 5660 | 5650 | 5660 | 5650 | 5248 |
| 394 | 20250117 | 142700 | 2760043910 | 5660 | 5650 | 5660 | 5650 | 8 |
| 395 | 20250117 | 142600 | 2759998700 | 5650 | 5660 | 5660 | 5650 | 1256 |
| 396 | 20250117 | 142500 | 2752889950 | 5660 | 5650 | 5660 | 5650 | 142 |
| 397 | 20250117 | 142400 | 2752086450 | 5660 | 5650 | 5660 | 5650 | 173 |
| 398 | 20250117 | 142300 | 2751108490 | 5660 | 5660 | 5660 | 5660 | 1 |
| 399 | 20250117 | 142200 | 2751102830 | 5650 | 5650 | 5650 | 5650 | 526 |
| 400 | 20250117 | 142100 | 2748130930 | 5650 | 5650 | 5650 | 5650 | 1 |
| 401 | 20250117 | 142000 | 2748125280 | 5660 | 5650 | 5660 | 5650 | 1222 |
| 402 | 20250117 | 141900 | 2741217870 | 5660 | 5660 | 5660 | 5660 | 46 |
| 403 | 20250117 | 141800 | 2740957510 | 5660 | 5660 | 5660 | 5650 | 524 |
| 404 | 20250117 | 141700 | 2737996730 | 5650 | 5650 | 5650 | 5650 | 260 |
| 405 | 20250117 | 141600 | 2736527730 | 5650 | 5650 | 5650 | 5650 | 222 |
| 406 | 20250117 | 141500 | 2735273430 | 5660 | 5650 | 5660 | 5650 | 688 |
| 407 | 20250117 | 141400 | 2731385290 | 5650 | 5650 | 5660 | 5650 | 209 |
| 408 | 20250117 | 141300 | 2730203950 | 5650 | 5650 | 5670 | 5650 | 257 |
| 409 | 20250117 | 141200 | 2728747840 | 5670 | 5670 | 5670 | 5650 | 183 |
| 410 | 20250117 | 141100 | 2727713670 | 5650 | 5650 | 5670 | 5650 | 18 |
| 411 | 20250117 | 141000 | 2727611930 | 5670 | 5660 | 5670 | 5660 | 1391 |
| 412 | 20250117 | 140900 | 2719738840 | 5660 | 5670 | 5670 | 5660 | 262 |
| 413 | 20250117 | 140800 | 2718255800 | 5670 | 5670 | 5670 | 5670 | 8 |
| 414 | 20250117 | 140700 | 2718210440 | 5670 | 5670 | 5670 | 5670 | 89 |
| 415 | 20250117 | 140600 | 2717705810 | 5670 | 5660 | 5670 | 5660 | 890 |
| 416 | 20250117 | 140500 | 2712666640 | 5670 | 5680 | 5680 | 5670 | 635 |
| 417 | 20250117 | 140400 | 2709064390 | 5670 | 5670 | 5690 | 5670 | 576 |
| 418 | 20250117 | 140300 | 2705790470 | 5690 | 5690 | 5690 | 5690 | 2 |
| 419 | 20250117 | 140200 | 2705779090 | 5670 | 5680 | 5700 | 5670 | 17 |
| 420 | 20250117 | 140100 | 2705682660 | 5670 | 5670 | 5670 | 5670 | 302 |
| 421 | 20250117 | 140000 | 2703970320 | 5660 | 5670 | 5670 | 5660 | 2021 |
| 422 | 20250117 | 135900 | 2692511490 | 5670 | 5680 | 5680 | 5670 | 11 |
| 423 | 20250117 | 135800 | 2692449020 | 5670 | 5680 | 5680 | 5670 | 2028 |
| 424 | 20250117 | 135700 | 2680950080 | 5690 | 5690 | 5690 | 5670 | 83 |
| 425 | 20250117 | 135600 | 2680478810 | 5670 | 5670 | 5670 | 5670 | 0 |
| 426 | 20250117 | 135500 | 2680478810 | 5670 | 5690 | 5690 | 5670 | 8 |
| 427 | 20250117 | 135400 | 2680433370 | 5690 | 5670 | 5690 | 5670 | 215 |
| 428 | 20250117 | 135300 | 2679214280 | 5670 | 5680 | 5690 | 5670 | 143 |
| 429 | 20250117 | 135200 | 2678401360 | 5680 | 5690 | 5690 | 5680 | 1155 |
| 430 | 20250117 | 135100 | 2671840950 | 5680 | 5690 | 5700 | 5680 | 1047 |
| 431 | 20250117 | 135000 | 2665893320 | 5700 | 5680 | 5700 | 5680 | 23 |
| 432 | 20250117 | 134900 | 2665762660 | 5700 | 5690 | 5700 | 5690 | 700 |
| 433 | 20250117 | 134800 | 2661775690 | 5690 | 5690 | 5700 | 5690 | 522 |
| 434 | 20250117 | 134700 | 2658805480 | 5690 | 5690 | 5690 | 5690 | 12 |
| 435 | 20250117 | 134600 | 2658737200 | 5690 | 5680 | 5690 | 5680 | 187 |
| 436 | 20250117 | 134500 | 2657674330 | 5690 | 5690 | 5690 | 5680 | 1471 |
| 437 | 20250117 | 134400 | 2649318440 | 5690 | 5680 | 5690 | 5680 | 537 |
| 438 | 20250117 | 134300 | 2646263260 | 5680 | 5690 | 5690 | 5680 | 14 |
| 439 | 20250117 | 134200 | 2646183730 | 5680 | 5680 | 5680 | 5680 | 62 |
| 440 | 20250117 | 134100 | 2645831570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 441 | 20250117 | 134000 | 2645831570 | 5680 | 5680 | 5680 | 5680 | 0 |
| 442 | 20250117 | 133900 | 2645831570 | 5680 | 5680 | 5680 | 5680 | 1 |
| 443 | 20250117 | 133800 | 2645825890 | 5690 | 5680 | 5690 | 5680 | 10 |
| 444 | 20250117 | 133700 | 2645769080 | 5680 | 5680 | 5680 | 5680 | 419 |
| 445 | 20250117 | 133600 | 2643389160 | 5680 | 5670 | 5680 | 5670 | 95 |
| 446 | 20250117 | 133500 | 2642850490 | 5680 | 5670 | 5680 | 5670 | 581 |
| 447 | 20250117 | 133400 | 2639556180 | 5680 | 5670 | 5680 | 5670 | 35 |
| 448 | 20250117 | 133300 | 2639357410 | 5680 | 5680 | 5680 | 5680 | 55 |
| 449 | 20250117 | 133200 | 2639045010 | 5670 | 5680 | 5680 | 5670 | 552 |
| 450 | 20250117 | 133100 | 2635910750 | 5680 | 5680 | 5680 | 5680 | 132 |
| 451 | 20250117 | 133000 | 2635160990 | 5680 | 5680 | 5680 | 5670 | 648 |
| 452 | 20250117 | 132900 | 2631481150 | 5690 | 5690 | 5690 | 5690 | 152 |
| 453 | 20250117 | 132800 | 2630616270 | 5700 | 5700 | 5700 | 5700 | 201 |
| 454 | 20250117 | 132700 | 2629470570 | 5700 | 5690 | 5700 | 5690 | 7 |
| 455 | 20250117 | 132600 | 2629430700 | 5700 | 5700 | 5700 | 5700 | 200 |
| 456 | 20250117 | 132500 | 2628290700 | 5700 | 5700 | 5700 | 5700 | 2 |
| 457 | 20250117 | 132400 | 2628279300 | 5700 | 5680 | 5700 | 5680 | 112 |
| 458 | 20250117 | 132300 | 2627641140 | 5680 | 5700 | 5710 | 5680 | 287 |
| 459 | 20250117 | 132200 | 2626003290 | 5680 | 5690 | 5690 | 5680 | 82 |
| 460 | 20250117 | 132100 | 2625537510 | 5680 | 5680 | 5680 | 5680 | 1397 |
| 461 | 20250117 | 132000 | 2617602550 | 5680 | 5680 | 5680 | 5680 | 0 |
| 462 | 20250117 | 131900 | 2617602550 | 5680 | 5710 | 5710 | 5680 | 2835 |
| 463 | 20250117 | 131800 | 2601415690 | 5710 | 5690 | 5710 | 5690 | 3 |
| 464 | 20250117 | 131700 | 2601398590 | 5680 | 5680 | 5680 | 5680 | 46 |
| 465 | 20250117 | 131600 | 2601137310 | 5680 | 5680 | 5710 | 5680 | 1631 |
| 466 | 20250117 | 131500 | 2591848080 | 5680 | 5670 | 5680 | 5670 | 221 |
| 467 | 20250117 | 131400 | 2590593810 | 5680 | 5670 | 5680 | 5670 | 220 |
| 468 | 20250117 | 131300 | 2589346310 | 5670 | 5680 | 5680 | 5670 | 262 |
| 469 | 20250117 | 131200 | 2587858290 | 5680 | 5680 | 5680 | 5680 | 294 |
| 470 | 20250117 | 131100 | 2586188370 | 5670 | 5680 | 5680 | 5670 | 1395 |
| 471 | 20250117 | 131000 | 2578266620 | 5680 | 5690 | 5690 | 5680 | 55 |
| 472 | 20250117 | 130900 | 2577954120 | 5690 | 5690 | 5700 | 5690 | 374 |
| 473 | 20250117 | 130800 | 2575826050 | 5720 | 5720 | 5720 | 5720 | 12 |
| 474 | 20250117 | 130700 | 2575757410 | 5720 | 5700 | 5720 | 5670 | 3734 |
| 475 | 20250117 | 130600 | 2554538460 | 5700 | 5700 | 5700 | 5700 | 32 |
| 476 | 20250117 | 130500 | 2554356060 | 5700 | 5720 | 5720 | 5700 | 893 |
| 477 | 20250117 | 130400 | 2549250930 | 5740 | 5740 | 5740 | 5740 | 20 |
| 478 | 20250117 | 130300 | 2549136130 | 5730 | 5730 | 5730 | 5720 | 73 |
| 479 | 20250117 | 130200 | 2548717870 | 5740 | 5740 | 5740 | 5740 | 0 |
| 480 | 20250117 | 130100 | 2548717870 | 5740 | 5720 | 5740 | 5720 | 891 |
| 481 | 20250117 | 130000 | 2543608750 | 5730 | 5740 | 5740 | 5730 | 915 |
| 482 | 20250117 | 125900 | 2538364710 | 5740 | 5740 | 5740 | 5740 | 234 |
| 483 | 20250117 | 125800 | 2537021550 | 5740 | 5750 | 5750 | 5730 | 321 |
| 484 | 20250117 | 125700 | 2535178810 | 5750 | 5730 | 5750 | 5730 | 426 |
| 485 | 20250117 | 125600 | 2532734550 | 5730 | 5720 | 5730 | 5710 | 999 |
| 486 | 20250117 | 125500 | 2527018760 | 5720 | 5710 | 5720 | 5710 | 1448 |
| 487 | 20250117 | 125400 | 2518750340 | 5710 | 5710 | 5710 | 5710 | 8 |
| 488 | 20250117 | 125300 | 2518704660 | 5710 | 5710 | 5710 | 5700 | 586 |
| 489 | 20250117 | 125200 | 2515360520 | 5700 | 5700 | 5700 | 5700 | 345 |
| 490 | 20250117 | 125100 | 2513394020 | 5710 | 5710 | 5710 | 5700 | 1036 |
| 491 | 20250117 | 125000 | 2507485960 | 5700 | 5700 | 5700 | 5700 | 882 |
| 492 | 20250117 | 124900 | 2502458560 | 5700 | 5680 | 5700 | 5680 | 361 |
| 493 | 20250117 | 124800 | 2500403860 | 5680 | 5690 | 5700 | 5680 | 181 |
| 494 | 20250117 | 124700 | 2499373970 | 5690 | 5690 | 5690 | 5680 | 666 |
| 495 | 20250117 | 124600 | 2495587070 | 5690 | 5690 | 5690 | 5680 | 478 |
| 496 | 20250117 | 124500 | 2492867550 | 5690 | 5680 | 5690 | 5680 | 1332 |
| 497 | 20250117 | 124400 | 2485298530 | 5690 | 5690 | 5690 | 5690 | 1 |
| 498 | 20250117 | 124300 | 2485292840 | 5680 | 5690 | 5690 | 5670 | 684 |
| 499 | 20250117 | 124200 | 2481407930 | 5670 | 5670 | 5670 | 5670 | 70 |
| 500 | 20250117 | 124100 | 2481011030 | 5690 | 5650 | 5690 | 5650 | 345 |
| 501 | 20250117 | 124000 | 2479054390 | 5650 | 5700 | 5700 | 5650 | 6399 |
| 502 | 20250117 | 123900 | 2442771460 | 5690 | 5690 | 5690 | 5690 | 100 |
| 503 | 20250117 | 123800 | 2442202460 | 5690 | 5690 | 5700 | 5690 | 213 |
| 504 | 20250117 | 123700 | 2440990480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 505 | 20250117 | 123600 | 2440990480 | 5700 | 5700 | 5700 | 5700 | 11 |
| 506 | 20250117 | 123500 | 2440927780 | 5700 | 5700 | 5700 | 5700 | 5 |
| 507 | 20250117 | 123400 | 2440899280 | 5700 | 5700 | 5700 | 5700 | 24 |
| 508 | 20250117 | 123300 | 2440762480 | 5710 | 5700 | 5710 | 5700 | 12 |
| 509 | 20250117 | 123200 | 2440694060 | 5710 | 5680 | 5710 | 5680 | 859 |
| 510 | 20250117 | 123100 | 2435810760 | 5710 | 5710 | 5710 | 5690 | 1137 |
| 511 | 20250117 | 123000 | 2429340460 | 5710 | 5700 | 5710 | 5700 | 30 |
| 512 | 20250117 | 122900 | 2429169320 | 5710 | 5710 | 5710 | 5710 | 25 |
| 513 | 20250117 | 122800 | 2429026570 | 5710 | 5680 | 5710 | 5680 | 1770 |
| 514 | 20250117 | 122700 | 2418965530 | 5680 | 5690 | 5700 | 5680 | 2113 |
| 515 | 20250117 | 122600 | 2406962530 | 5680 | 5710 | 5710 | 5680 | 135 |
| 516 | 20250117 | 122500 | 2406194120 | 5710 | 5710 | 5710 | 5710 | 1 |
| 517 | 20250117 | 122400 | 2406188410 | 5710 | 5700 | 5710 | 5680 | 314 |
| 518 | 20250117 | 122300 | 2404398580 | 5700 | 5700 | 5700 | 5680 | 3939 |
| 519 | 20250117 | 122200 | 2382004400 | 5710 | 5710 | 5710 | 5710 | 70 |
| 520 | 20250117 | 122100 | 2381604700 | 5710 | 5710 | 5710 | 5700 | 2556 |
| 521 | 20250117 | 122000 | 2367032860 | 5710 | 5710 | 5710 | 5700 | 2569 |
| 522 | 20250117 | 121900 | 2352376730 | 5700 | 5720 | 5720 | 5700 | 857 |
| 523 | 20250117 | 121800 | 2347483650 | 5720 | 5720 | 5720 | 5720 | 2 |
| 524 | 20250117 | 121700 | 2347472210 | 5720 | 5720 | 5730 | 5720 | 586 |
| 525 | 20250117 | 121600 | 2344118290 | 5720 | 5730 | 5730 | 5710 | 10335 |
| 526 | 20250117 | 121500 | 2284942890 | 5730 | 5740 | 5740 | 5730 | 1301 |
| 527 | 20250117 | 121400 | 2277477150 | 5740 | 5740 | 5740 | 5730 | 1547 |
| 528 | 20250117 | 121300 | 2268612620 | 5740 | 5750 | 5750 | 5730 | 436 |
| 529 | 20250117 | 121200 | 2266113770 | 5730 | 5740 | 5750 | 5730 | 1738 |
| 530 | 20250117 | 121100 | 2256137680 | 5740 | 5750 | 5750 | 5740 | 1850 |
| 531 | 20250117 | 121000 | 2245500220 | 5750 | 5760 | 5760 | 5750 | 1744 |
| 532 | 20250117 | 120900 | 2235461800 | 5760 | 5760 | 5770 | 5760 | 2439 |
| 533 | 20250117 | 120800 | 2221412140 | 5770 | 5760 | 5770 | 5760 | 352 |
| 534 | 20250117 | 120700 | 2219383500 | 5760 | 5770 | 5770 | 5750 | 2688 |
| 535 | 20250117 | 120600 | 2203894680 | 5770 | 5760 | 5770 | 5760 | 729 |
| 536 | 20250117 | 120500 | 2199695500 | 5770 | 5760 | 5770 | 5760 | 2747 |
| 537 | 20250117 | 120400 | 2183868320 | 5770 | 5770 | 5780 | 5760 | 5058 |
| 538 | 20250117 | 120300 | 2154720780 | 5770 | 5770 | 5780 | 5760 | 5092 |
| 539 | 20250117 | 120200 | 2125342130 | 5760 | 5760 | 5770 | 5760 | 614 |
| 540 | 20250117 | 120100 | 2121805180 | 5760 | 5760 | 5780 | 5760 | 5772 |
| 541 | 20250117 | 120000 | 2088528230 | 5750 | 5750 | 5750 | 5750 | 1215 |
| 542 | 20250117 | 115900 | 2081541980 | 5750 | 5750 | 5750 | 5750 | 216 |
| 543 | 20250117 | 115800 | 2080299980 | 5760 | 5750 | 5760 | 5750 | 551 |
| 544 | 20250117 | 115700 | 2077131710 | 5760 | 5740 | 5760 | 5740 | 840 |
| 545 | 20250117 | 115600 | 2072307940 | 5740 | 5740 | 5750 | 5740 | 595 |
| 546 | 20250117 | 115500 | 2068891940 | 5750 | 5750 | 5750 | 5740 | 147 |
| 547 | 20250117 | 115400 | 2068046760 | 5750 | 5750 | 5750 | 5740 | 779 |
| 548 | 20250117 | 115300 | 2063571430 | 5750 | 5760 | 5760 | 5750 | 258 |
| 549 | 20250117 | 115200 | 2062087680 | 5760 | 5740 | 5760 | 5740 | 4958 |
| 550 | 20250117 | 115100 | 2033603770 | 5760 | 5750 | 5760 | 5740 | 3166 |
| 551 | 20250117 | 115000 | 2015419110 | 5760 | 5750 | 5760 | 5750 | 271 |
| 552 | 20250117 | 114900 | 2013858450 | 5750 | 5760 | 5760 | 5750 | 2872 |
| 553 | 20250117 | 114800 | 1997317110 | 5760 | 5740 | 5760 | 5740 | 2987 |
| 554 | 20250117 | 114700 | 1980147630 | 5740 | 5740 | 5740 | 5740 | 203 |
| 555 | 20250117 | 114600 | 1978982410 | 5730 | 5740 | 5740 | 5730 | 389 |
| 556 | 20250117 | 114500 | 1976752690 | 5740 | 5730 | 5740 | 5720 | 1732 |
| 557 | 20250117 | 114400 | 1966831380 | 5730 | 5750 | 5750 | 5730 | 5910 |
| 558 | 20250117 | 114300 | 1932894680 | 5750 | 5750 | 5750 | 5740 | 7439 |
| 559 | 20250117 | 114200 | 1890120680 | 5740 | 5730 | 5750 | 5730 | 4237 |
| 560 | 20250117 | 114100 | 1865800510 | 5740 | 5740 | 5740 | 5740 | 1518 |
| 561 | 20250117 | 114000 | 1857087190 | 5740 | 5740 | 5740 | 5730 | 1756 |
| 562 | 20250117 | 113900 | 1847011160 | 5730 | 5720 | 5740 | 5720 | 573 |
| 563 | 20250117 | 113800 | 1843728100 | 5720 | 5730 | 5730 | 5710 | 2372 |
| 564 | 20250117 | 113700 | 1830166420 | 5730 | 5720 | 5740 | 5720 | 15233 |
| 565 | 20250117 | 113600 | 1742896150 | 5720 | 5720 | 5720 | 5710 | 1292 |
| 566 | 20250117 | 113500 | 1735509410 | 5710 | 5710 | 5710 | 5710 | 517 |
| 567 | 20250117 | 113400 | 1732557340 | 5710 | 5710 | 5720 | 5710 | 3407 |
| 568 | 20250117 | 113300 | 1713103350 | 5710 | 5710 | 5710 | 5700 | 739 |
| 569 | 20250117 | 113200 | 1708888460 | 5710 | 5710 | 5710 | 5700 | 1086 |
| 570 | 20250117 | 113100 | 1702698140 | 5700 | 5710 | 5710 | 5700 | 370 |
| 571 | 20250117 | 113000 | 1700586080 | 5700 | 5710 | 5710 | 5700 | 661 |
| 572 | 20250117 | 112900 | 1696815870 | 5710 | 5700 | 5710 | 5700 | 1226 |
| 573 | 20250117 | 112800 | 1689821880 | 5700 | 5690 | 5700 | 5690 | 68 |
| 574 | 20250117 | 112700 | 1689434780 | 5690 | 5690 | 5690 | 5690 | 479 |
| 575 | 20250117 | 112600 | 1686709270 | 5690 | 5690 | 5690 | 5690 | 2 |
| 576 | 20250117 | 112500 | 1686697890 | 5690 | 5670 | 5690 | 5670 | 52 |
| 577 | 20250117 | 112400 | 1686403010 | 5670 | 5670 | 5670 | 5670 | 151 |
| 578 | 20250117 | 112300 | 1685546840 | 5690 | 5680 | 5690 | 5680 | 923 |
| 579 | 20250117 | 112200 | 1680303300 | 5680 | 5720 | 5720 | 5680 | 1814 |
| 580 | 20250117 | 112100 | 1669974930 | 5710 | 5690 | 5710 | 5690 | 4948 |
| 581 | 20250117 | 112000 | 1641743280 | 5690 | 5700 | 5700 | 5690 | 1747 |
| 582 | 20250117 | 111900 | 1631789420 | 5700 | 5700 | 5700 | 5700 | 2 |
| 583 | 20250117 | 111800 | 1631778020 | 5690 | 5680 | 5690 | 5680 | 2242 |
| 584 | 20250117 | 111700 | 1619026070 | 5680 | 5670 | 5690 | 5660 | 3132 |
| 585 | 20250117 | 111600 | 1601242510 | 5690 | 5680 | 5690 | 5680 | 116 |
| 586 | 20250117 | 111500 | 1600583620 | 5680 | 5690 | 5690 | 5670 | 121 |
| 587 | 20250117 | 111400 | 1599896340 | 5690 | 5680 | 5690 | 5670 | 445 |
| 588 | 20250117 | 111300 | 1597372290 | 5680 | 5690 | 5690 | 5680 | 14 |
| 589 | 20250117 | 111200 | 1597292740 | 5690 | 5700 | 5700 | 5680 | 386 |
| 590 | 20250117 | 111100 | 1595098620 | 5710 | 5670 | 5710 | 5670 | 3828 |
| 591 | 20250117 | 111000 | 1573293720 | 5670 | 5670 | 5690 | 5670 | 15585 |
| 592 | 20250117 | 110900 | 1484776460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 593 | 20250117 | 110800 | 1484776460 | 5670 | 5670 | 5680 | 5670 | 369 |
| 594 | 20250117 | 110700 | 1482684190 | 5680 | 5670 | 5680 | 5660 | 202 |
| 595 | 20250117 | 110600 | 1481538850 | 5680 | 5660 | 5680 | 5660 | 20 |
| 596 | 20250117 | 110500 | 1481425610 | 5680 | 5660 | 5680 | 5650 | 514 |
| 597 | 20250117 | 110400 | 1478516160 | 5670 | 5680 | 5680 | 5660 | 1406 |
| 598 | 20250117 | 110300 | 1470544220 | 5670 | 5670 | 5680 | 5670 | 643 |
| 599 | 20250117 | 110200 | 1466898160 | 5680 | 5670 | 5680 | 5670 | 1499 |
| 600 | 20250117 | 110100 | 1458398320 | 5670 | 5650 | 5670 | 5650 | 222 |
| 601 | 20250117 | 110000 | 1457142180 | 5660 | 5660 | 5660 | 5640 | 29 |
| 602 | 20250117 | 105900 | 1456978260 | 5640 | 5660 | 5660 | 5640 | 1505 |
| 603 | 20250117 | 105800 | 1448460160 | 5660 | 5650 | 5660 | 5650 | 1281 |
| 604 | 20250117 | 105700 | 1441213500 | 5640 | 5640 | 5660 | 5640 | 385 |
| 605 | 20250117 | 105600 | 1439041870 | 5630 | 5660 | 5660 | 5630 | 1175 |
| 606 | 20250117 | 105500 | 1432426560 | 5630 | 5620 | 5630 | 5620 | 679 |
| 607 | 20250117 | 105400 | 1428610550 | 5630 | 5640 | 5640 | 5630 | 1379 |
| 608 | 20250117 | 105300 | 1420843110 | 5640 | 5660 | 5670 | 5640 | 195 |
| 609 | 20250117 | 105200 | 1419742960 | 5670 | 5660 | 5670 | 5660 | 987 |
| 610 | 20250117 | 105100 | 1414156530 | 5660 | 5660 | 5670 | 5660 | 736 |
| 611 | 20250117 | 105000 | 1409990750 | 5670 | 5660 | 5670 | 5660 | 1105 |
| 612 | 20250117 | 104900 | 1403736400 | 5660 | 5650 | 5660 | 5650 | 101 |
| 613 | 20250117 | 104800 | 1403165740 | 5660 | 5640 | 5660 | 5640 | 180 |
| 614 | 20250117 | 104700 | 1402150520 | 5660 | 5660 | 5660 | 5660 | 22 |
| 615 | 20250117 | 104600 | 1402026000 | 5670 | 5670 | 5670 | 5670 | 0 |
| 616 | 20250117 | 104500 | 1402026000 | 5670 | 5670 | 5670 | 5670 | 116 |
| 617 | 20250117 | 104400 | 1401368280 | 5670 | 5670 | 5670 | 5670 | 1 |
| 618 | 20250117 | 104300 | 1401362610 | 5640 | 5640 | 5670 | 5640 | 272 |
| 619 | 20250117 | 104200 | 1399828500 | 5670 | 5670 | 5670 | 5670 | 15 |
| 620 | 20250117 | 104100 | 1399743450 | 5660 | 5670 | 5670 | 5640 | 239 |
| 621 | 20250117 | 104000 | 1398395290 | 5670 | 5670 | 5670 | 5630 | 3 |
| 622 | 20250117 | 103900 | 1398378320 | 5630 | 5640 | 5640 | 5630 | 201 |
| 623 | 20250117 | 103800 | 1397245570 | 5640 | 5680 | 5680 | 5640 | 81 |
| 624 | 20250117 | 103700 | 1396788470 | 5680 | 5680 | 5680 | 5640 | 5 |
| 625 | 20250117 | 103600 | 1396760190 | 5640 | 5690 | 5690 | 5640 | 4753 |
| 626 | 20250117 | 103500 | 1369860890 | 5660 | 5690 | 5690 | 5660 | 160 |
| 627 | 20250117 | 103400 | 1368953160 | 5660 | 5690 | 5700 | 5660 | 4088 |
| 628 | 20250117 | 103300 | 1345674280 | 5690 | 5670 | 5690 | 5660 | 524 |
| 629 | 20250117 | 103200 | 1342698470 | 5670 | 5680 | 5700 | 5670 | 5715 |
| 630 | 20250117 | 103100 | 1310163090 | 5690 | 5660 | 5690 | 5640 | 6337 |
| 631 | 20250117 | 103000 | 1274165090 | 5660 | 5650 | 5670 | 5630 | 3877 |
| 632 | 20250117 | 102900 | 1252239410 | 5630 | 5630 | 5630 | 5630 | 67 |
| 633 | 20250117 | 102800 | 1251862200 | 5630 | 5630 | 5640 | 5620 | 1717 |
| 634 | 20250117 | 102700 | 1242182400 | 5620 | 5640 | 5640 | 5620 | 3 |
| 635 | 20250117 | 102600 | 1242165520 | 5620 | 5630 | 5640 | 5620 | 780 |
| 636 | 20250117 | 102500 | 1237776310 | 5620 | 5620 | 5620 | 5620 | 25 |
| 637 | 20250117 | 102400 | 1237635810 | 5620 | 5630 | 5630 | 5620 | 1001 |
| 638 | 20250117 | 102300 | 1232010180 | 5630 | 5630 | 5630 | 5620 | 180 |
| 639 | 20250117 | 102200 | 1230998480 | 5630 | 5630 | 5640 | 5620 | 1831 |
| 640 | 20250117 | 102100 | 1220702280 | 5630 | 5640 | 5650 | 5630 | 3709 |
| 641 | 20250117 | 102000 | 1199789150 | 5640 | 5670 | 5670 | 5640 | 461 |
| 642 | 20250117 | 101900 | 1197184950 | 5670 | 5650 | 5670 | 5650 | 269 |
| 643 | 20250117 | 101800 | 1195665080 | 5650 | 5660 | 5660 | 5640 | 1424 |
| 644 | 20250117 | 101700 | 1187632190 | 5660 | 5670 | 5670 | 5660 | 52 |
| 645 | 20250117 | 101600 | 1187337360 | 5670 | 5670 | 5670 | 5640 | 1568 |
| 646 | 20250117 | 101500 | 1178480610 | 5650 | 5670 | 5670 | 5650 | 929 |
| 647 | 20250117 | 101400 | 1173229860 | 5670 | 5670 | 5670 | 5670 | 578 |
| 648 | 20250117 | 101300 | 1169952600 | 5650 | 5670 | 5670 | 5650 | 734 |
| 649 | 20250117 | 101200 | 1165799480 | 5670 | 5650 | 5670 | 5650 | 771 |
| 650 | 20250117 | 101100 | 1161443310 | 5670 | 5660 | 5670 | 5650 | 730 |
| 651 | 20250117 | 101000 | 1157316760 | 5660 | 5660 | 5670 | 5650 | 242 |
| 652 | 20250117 | 100900 | 1155948580 | 5650 | 5670 | 5670 | 5650 | 3104 |
| 653 | 20250117 | 100800 | 1138380210 | 5680 | 5680 | 5680 | 5670 | 31 |
| 654 | 20250117 | 100700 | 1138204230 | 5680 | 5670 | 5680 | 5670 | 252 |
| 655 | 20250117 | 100600 | 1136775380 | 5670 | 5660 | 5670 | 5660 | 71 |
| 656 | 20250117 | 100500 | 1136373300 | 5660 | 5690 | 5690 | 5660 | 1150 |
| 657 | 20250117 | 100400 | 1129854140 | 5690 | 5670 | 5690 | 5670 | 3256 |
| 658 | 20250117 | 100300 | 1111382340 | 5680 | 5680 | 5690 | 5670 | 1077 |
| 659 | 20250117 | 100200 | 1105269320 | 5670 | 5670 | 5670 | 5670 | 118 |
| 660 | 20250117 | 100100 | 1104600260 | 5680 | 5690 | 5690 | 5670 | 2340 |
| 661 | 20250117 | 100000 | 1091310150 | 5690 | 5690 | 5690 | 5680 | 568 |
| 662 | 20250117 | 095900 | 1088078420 | 5690 | 5660 | 5690 | 5660 | 7757 |
| 663 | 20250117 | 095800 | 1044017440 | 5650 | 5660 | 5660 | 5640 | 255 |
| 664 | 20250117 | 095700 | 1042576280 | 5650 | 5650 | 5650 | 5650 | 2299 |
| 665 | 20250117 | 095600 | 1029586930 | 5640 | 5650 | 5650 | 5630 | 1269 |
| 666 | 20250117 | 095500 | 1022435010 | 5640 | 5650 | 5650 | 5640 | 216 |
| 667 | 20250117 | 095400 | 1021215770 | 5650 | 5650 | 5650 | 5640 | 1407 |
| 668 | 20250117 | 095300 | 1013271490 | 5650 | 5650 | 5660 | 5650 | 1274 |
| 669 | 20250117 | 095200 | 1006068330 | 5650 | 5660 | 5660 | 5640 | 74 |
| 670 | 20250117 | 095100 | 1005649940 | 5660 | 5620 | 5660 | 5620 | 1491 |
| 671 | 20250117 | 095000 | 997224370 | 5640 | 5630 | 5650 | 5630 | 3459 |
| 672 | 20250117 | 094900 | 977705700 | 5630 | 5620 | 5650 | 5620 | 614 |
| 673 | 20250117 | 094800 | 974243620 | 5620 | 5600 | 5650 | 5600 | 1719 |
| 674 | 20250117 | 094700 | 964549370 | 5600 | 5600 | 5630 | 5600 | 5502 |
| 675 | 20250117 | 094600 | 933605490 | 5600 | 5600 | 5610 | 5590 | 828 |
| 676 | 20250117 | 094500 | 928976660 | 5590 | 5600 | 5620 | 5590 | 1918 |
| 677 | 20250117 | 094400 | 918224190 | 5600 | 5600 | 5610 | 5580 | 7221 |
| 678 | 20250117 | 094300 | 877857120 | 5590 | 5600 | 5600 | 5590 | 1032 |
| 679 | 20250117 | 094200 | 872078220 | 5600 | 5610 | 5610 | 5600 | 109 |
| 680 | 20250117 | 094100 | 871467810 | 5590 | 5590 | 5610 | 5590 | 1251 |
| 681 | 20250117 | 094000 | 864470520 | 5600 | 5600 | 5600 | 5600 | 83 |
| 682 | 20250117 | 093900 | 864005720 | 5590 | 5600 | 5610 | 5590 | 7502 |
| 683 | 20250117 | 093800 | 822041670 | 5600 | 5610 | 5610 | 5600 | 1219 |
| 684 | 20250117 | 093700 | 815213020 | 5610 | 5600 | 5610 | 5600 | 27 |
| 685 | 20250117 | 093600 | 815061770 | 5600 | 5600 | 5620 | 5600 | 902 |
| 686 | 20250117 | 093500 | 810010540 | 5600 | 5600 | 5610 | 5600 | 1310 |
| 687 | 20250117 | 093400 | 802672800 | 5600 | 5610 | 5610 | 5600 | 1258 |
| 688 | 20250117 | 093300 | 795618800 | 5610 | 5610 | 5610 | 5610 | 162 |
| 689 | 20250117 | 093200 | 794709980 | 5610 | 5630 | 5630 | 5610 | 642 |
| 690 | 20250117 | 093100 | 791105090 | 5630 | 5620 | 5630 | 5620 | 1206 |
| 691 | 20250117 | 093000 | 784327360 | 5620 | 5610 | 5630 | 5610 | 323 |
| 692 | 20250117 | 092900 | 782511730 | 5610 | 5620 | 5630 | 5610 | 1638 |
| 693 | 20250117 | 092800 | 773321220 | 5620 | 5610 | 5620 | 5610 | 1422 |
| 694 | 20250117 | 092700 | 765330210 | 5610 | 5600 | 5630 | 5600 | 146 |
| 695 | 20250117 | 092600 | 764511530 | 5600 | 5600 | 5600 | 5600 | 545 |
| 696 | 20250117 | 092500 | 761459530 | 5600 | 5600 | 5620 | 5600 | 3570 |
| 697 | 20250117 | 092400 | 741434030 | 5600 | 5600 | 5610 | 5600 | 2500 |
| 698 | 20250117 | 092300 | 727431680 | 5600 | 5610 | 5610 | 5590 | 2447 |
| 699 | 20250117 | 092200 | 713720760 | 5630 | 5630 | 5630 | 5610 | 1616 |
| 700 | 20250117 | 092100 | 704643860 | 5640 | 5640 | 5640 | 5590 | 1640 |
| 701 | 20250117 | 092000 | 695469350 | 5640 | 5620 | 5640 | 5600 | 2858 |
| 702 | 20250117 | 091900 | 679413220 | 5620 | 5620 | 5630 | 5620 | 4693 |
| 703 | 20250117 | 091800 | 653037030 | 5620 | 5630 | 5630 | 5620 | 1124 |
| 704 | 20250117 | 091700 | 646717150 | 5630 | 5620 | 5630 | 5610 | 2427 |
| 705 | 20250117 | 091600 | 633071920 | 5620 | 5590 | 5630 | 5590 | 2722 |
| 706 | 20250117 | 091500 | 617812520 | 5590 | 5590 | 5610 | 5580 | 3850 |
| 707 | 20250117 | 091400 | 596264380 | 5580 | 5580 | 5580 | 5570 | 2139 |
| 708 | 20250117 | 091300 | 584330080 | 5580 | 5580 | 5580 | 5570 | 2026 |
| 709 | 20250117 | 091200 | 573041050 | 5580 | 5580 | 5600 | 5570 | 428 |
| 710 | 20250117 | 091100 | 570654620 | 5580 | 5600 | 5600 | 5570 | 8950 |
| 711 | 20250117 | 091000 | 520644940 | 5610 | 5600 | 5610 | 5590 | 1482 |
| 712 | 20250117 | 090900 | 512357130 | 5590 | 5590 | 5610 | 5590 | 1696 |
| 713 | 20250117 | 090800 | 502868780 | 5600 | 5590 | 5600 | 5590 | 3273 |
| 714 | 20250117 | 090700 | 484547670 | 5580 | 5590 | 5590 | 5570 | 4140 |
| 715 | 20250117 | 090600 | 461442930 | 5590 | 5560 | 5590 | 5560 | 5758 |
| 716 | 20250117 | 090500 | 429364810 | 5560 | 5560 | 5570 | 5560 | 2345 |
| 717 | 20250117 | 090400 | 416326600 | 5560 | 5570 | 5580 | 5560 | 4769 |
| 718 | 20250117 | 090300 | 389754140 | 5570 | 5590 | 5600 | 5540 | 18202 |
| 719 | 20250117 | 090200 | 288530180 | 5590 | 5600 | 5600 | 5580 | 5940 |
| 720 | 20250117 | 090100 | 255328260 | 5610 | 5650 | 5650 | 5600 | 32196 |
| 721 | 20250117 | 090000 | 74772330 | 5630 | 5680 | 5680 | 5630 | 12356 |