35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 3 | 20250306 | 210300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20250306 | 210200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20250306 | 210100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20250306 | 210000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20250306 | 205900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20250306 | 205800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20250306 | 205700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20250306 | 205600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20250306 | 205500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20250306 | 205400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20250306 | 205300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20250306 | 205200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20250306 | 205100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20250306 | 205000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20250306 | 204900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20250306 | 204800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20250306 | 204700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20250306 | 204600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20250306 | 204500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20250306 | 204400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20250306 | 204300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20250306 | 204200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20250306 | 204100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20250306 | 204000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20250306 | 203900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20250306 | 203800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20250306 | 203700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20250306 | 203600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20250306 | 203500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20250306 | 203400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 33 | 20250306 | 203300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20250306 | 203200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20250306 | 203100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20250306 | 203000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20250306 | 202900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20250306 | 202800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20250306 | 202700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20250306 | 202600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20250306 | 202500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20250306 | 202400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20250306 | 202300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20250306 | 202200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20250306 | 202100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20250306 | 202000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20250306 | 201900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20250306 | 201800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20250306 | 201700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20250306 | 201600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20250306 | 201500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20250306 | 201400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20250306 | 201300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20250306 | 201200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20250306 | 201100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20250306 | 201000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20250306 | 200900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20250306 | 200800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20250306 | 200700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20250306 | 200600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20250306 | 200500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20250306 | 200400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 63 | 20250306 | 200300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20250306 | 200200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20250306 | 200100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20250306 | 200000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20250306 | 195900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20250306 | 195800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20250306 | 195700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20250306 | 195600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20250306 | 195500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20250306 | 195400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20250306 | 195300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20250306 | 195200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20250306 | 195100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20250306 | 195000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20250306 | 194900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20250306 | 194800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20250306 | 194700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20250306 | 194600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20250306 | 194500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20250306 | 194400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20250306 | 194300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20250306 | 194200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20250306 | 194100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20250306 | 194000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20250306 | 193900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20250306 | 193800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20250306 | 193700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20250306 | 193600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20250306 | 193500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20250306 | 193400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 93 | 20250306 | 193300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20250306 | 193200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20250306 | 193100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20250306 | 193000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20250306 | 192900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20250306 | 192800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20250306 | 192700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20250306 | 192600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20250306 | 192500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20250306 | 192400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20250306 | 192300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20250306 | 192200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20250306 | 192100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20250306 | 192000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20250306 | 191900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20250306 | 191800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20250306 | 191700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20250306 | 191600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20250306 | 191500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20250306 | 191400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20250306 | 191300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20250306 | 191200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20250306 | 191100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20250306 | 191000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20250306 | 190900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20250306 | 190800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20250306 | 190700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20250306 | 190600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20250306 | 190500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20250306 | 190400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 123 | 20250306 | 190300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20250306 | 190200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20250306 | 190100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20250306 | 190000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20250306 | 185900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20250306 | 185800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20250306 | 185700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20250306 | 185600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20250306 | 185500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20250306 | 185400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20250306 | 185300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20250306 | 185200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20250306 | 185100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20250306 | 185000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20250306 | 184900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20250306 | 184800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20250306 | 184700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20250306 | 184600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20250306 | 184500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20250306 | 184400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20250306 | 184300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20250306 | 184200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20250306 | 184100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20250306 | 184000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20250306 | 183900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20250306 | 183800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20250306 | 183700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20250306 | 183600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20250306 | 183500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20250306 | 183400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 153 | 20250306 | 183300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20250306 | 183200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20250306 | 183100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20250306 | 183000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20250306 | 182900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20250306 | 182800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20250306 | 182700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20250306 | 182600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20250306 | 182500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20250306 | 182400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20250306 | 182300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20250306 | 182200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20250306 | 182100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20250306 | 182000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20250306 | 181900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20250306 | 181800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20250306 | 181700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20250306 | 181600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20250306 | 181500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20250306 | 181400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20250306 | 181300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20250306 | 181200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20250306 | 181100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20250306 | 181000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20250306 | 180900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20250306 | 180800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20250306 | 180700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20250306 | 180600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20250306 | 180500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20250306 | 180400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 183 | 20250306 | 180300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20250306 | 180200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20250306 | 180100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20250306 | 180000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20250306 | 175900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20250306 | 175800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20250306 | 175700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20250306 | 175600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20250306 | 175500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20250306 | 175400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20250306 | 175300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20250306 | 175200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20250306 | 175100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20250306 | 175000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20250306 | 174900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20250306 | 174800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20250306 | 174700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20250306 | 174600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20250306 | 174500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20250306 | 174400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20250306 | 174300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20250306 | 174200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20250306 | 174100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20250306 | 174000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20250306 | 173900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20250306 | 173800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20250306 | 173700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20250306 | 173600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20250306 | 173500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20250306 | 173400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 213 | 20250306 | 173300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20250306 | 173200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20250306 | 173100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20250306 | 173000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20250306 | 172900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20250306 | 172800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20250306 | 172700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20250306 | 172600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20250306 | 172500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20250306 | 172400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20250306 | 172300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20250306 | 172200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20250306 | 172100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20250306 | 172000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20250306 | 171900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20250306 | 171800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20250306 | 171700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20250306 | 171600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20250306 | 171500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20250306 | 171400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20250306 | 171300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20250306 | 171200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20250306 | 171100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20250306 | 171000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20250306 | 170900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20250306 | 170800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20250306 | 170700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20250306 | 170600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20250306 | 170500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20250306 | 170400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 243 | 20250306 | 170300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20250306 | 170200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20250306 | 170100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20250306 | 170000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20250306 | 165900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20250306 | 165800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20250306 | 165700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20250306 | 165600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20250306 | 165500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20250306 | 165400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20250306 | 165300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20250306 | 165200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20250306 | 165100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20250306 | 165000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20250306 | 164900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20250306 | 164800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20250306 | 164700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20250306 | 164600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20250306 | 164500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20250306 | 164400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20250306 | 164300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20250306 | 164200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20250306 | 164100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20250306 | 164000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20250306 | 163900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20250306 | 163800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20250306 | 163700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20250306 | 163600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20250306 | 163500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20250306 | 163400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 273 | 20250306 | 163300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20250306 | 163200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20250306 | 163100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20250306 | 163000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20250306 | 162900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20250306 | 162800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20250306 | 162700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20250306 | 162600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20250306 | 162500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20250306 | 162400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20250306 | 162300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20250306 | 162200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20250306 | 162100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20250306 | 162000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20250306 | 161900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20250306 | 161800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20250306 | 161700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20250306 | 161600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20250306 | 161500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20250306 | 161400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20250306 | 161300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20250306 | 161200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20250306 | 161100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20250306 | 161000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20250306 | 160900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20250306 | 160800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20250306 | 160700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20250306 | 160600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20250306 | 160500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 302 | 20250306 | 160400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 303 | 20250306 | 160300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 304 | 20250306 | 160200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 305 | 20250306 | 160100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 306 | 20250306 | 160000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 307 | 20250306 | 155900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 308 | 20250306 | 155800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 309 | 20250306 | 155700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 310 | 20250306 | 155600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 311 | 20250306 | 155500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 312 | 20250306 | 155400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 313 | 20250306 | 155300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 314 | 20250306 | 155200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 315 | 20250306 | 155100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 316 | 20250306 | 155000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 317 | 20250306 | 154900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 318 | 20250306 | 154800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 319 | 20250306 | 154700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 320 | 20250306 | 154600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 321 | 20250306 | 154500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 322 | 20250306 | 154400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 323 | 20250306 | 154300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 324 | 20250306 | 154200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 325 | 20250306 | 154100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 326 | 20250306 | 154000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 327 | 20250306 | 153900 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 328 | 20250306 | 153800 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 329 | 20250306 | 153700 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 330 | 20250306 | 153600 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 331 | 20250306 | 153500 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 332 | 20250306 | 153400 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 333 | 20250306 | 153300 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 334 | 20250306 | 153200 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 335 | 20250306 | 153100 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 0 |
| 336 | 20250306 | 153000 | 1055594472 | 4885 | 4885 | 4885 | 4885 | 9555 |
| 337 | 20250306 | 152900 | 1008918297 | 4890 | 4890 | 4890 | 4890 | 0 |
| 338 | 20250306 | 152800 | 1008918297 | 4890 | 4890 | 4890 | 4890 | 0 |
| 339 | 20250306 | 152700 | 1008918297 | 4890 | 4890 | 4890 | 4890 | 0 |
| 340 | 20250306 | 152600 | 1008918297 | 4890 | 4890 | 4890 | 4890 | 0 |
| 341 | 20250306 | 152500 | 1008918297 | 4890 | 4890 | 4890 | 4890 | 0 |
| 342 | 20250306 | 152400 | 1008918297 | 4890 | 4890 | 4890 | 4890 | 0 |
| 343 | 20250306 | 152300 | 1008918297 | 4890 | 4890 | 4890 | 4890 | 0 |
| 344 | 20250306 | 152200 | 1008918297 | 4890 | 4890 | 4890 | 4890 | 0 |
| 345 | 20250306 | 152100 | 1008918297 | 4890 | 4890 | 4890 | 4890 | 0 |
| 346 | 20250306 | 152000 | 1008918297 | 4890 | 4890 | 4890 | 4890 | 0 |
| 347 | 20250306 | 151900 | 1008918297 | 4890 | 4900 | 4900 | 4890 | 103 |
| 348 | 20250306 | 151800 | 1008414617 | 4890 | 4890 | 4895 | 4890 | 190 |
| 349 | 20250306 | 151700 | 1007485502 | 4885 | 4885 | 4895 | 4880 | 1077 |
| 350 | 20250306 | 151600 | 1002227347 | 4895 | 4895 | 4905 | 4890 | 184 |
| 351 | 20250306 | 151500 | 1001327512 | 4905 | 4905 | 4905 | 4900 | 7 |
| 352 | 20250306 | 151400 | 1001293187 | 4900 | 4890 | 4905 | 4890 | 121 |
| 353 | 20250306 | 151300 | 1000701282 | 4905 | 4905 | 4905 | 4885 | 68 |
| 354 | 20250306 | 151200 | 1000368637 | 4905 | 4905 | 4905 | 4905 | 1 |
| 355 | 20250306 | 151100 | 1000363732 | 4905 | 4905 | 4905 | 4885 | 323 |
| 356 | 20250306 | 151000 | 998785792 | 4885 | 4905 | 4905 | 4885 | 1103 |
| 357 | 20250306 | 150900 | 993379577 | 4905 | 4885 | 4905 | 4880 | 1351 |
| 358 | 20250306 | 150800 | 986763377 | 4900 | 4885 | 4900 | 4885 | 430 |
| 359 | 20250306 | 150700 | 984662812 | 4885 | 4890 | 4890 | 4885 | 1194 |
| 360 | 20250306 | 150600 | 978824997 | 4890 | 4895 | 4895 | 4890 | 1378 |
| 361 | 20250306 | 150500 | 972084447 | 4890 | 4895 | 4895 | 4890 | 3800 |
| 362 | 20250306 | 150400 | 953501897 | 4895 | 4895 | 4895 | 4895 | 3594 |
| 363 | 20250306 | 150300 | 935909267 | 4900 | 4900 | 4905 | 4900 | 494 |
| 364 | 20250306 | 150200 | 933488657 | 4900 | 4900 | 4900 | 4900 | 955 |
| 365 | 20250306 | 150100 | 928809157 | 4905 | 4905 | 4905 | 4905 | 2 |
| 366 | 20250306 | 150000 | 928799347 | 4905 | 4905 | 4905 | 4905 | 208 |
| 367 | 20250306 | 145900 | 927779107 | 4905 | 4905 | 4905 | 4905 | 305 |
| 368 | 20250306 | 145800 | 926283082 | 4905 | 4900 | 4905 | 4900 | 477 |
| 369 | 20250306 | 145700 | 923945632 | 4900 | 4900 | 4900 | 4900 | 6 |
| 370 | 20250306 | 145600 | 923916232 | 4900 | 4900 | 4900 | 4900 | 0 |
| 371 | 20250306 | 145500 | 923916232 | 4900 | 4900 | 4900 | 4900 | 0 |
| 372 | 20250306 | 145400 | 923916232 | 4900 | 4900 | 4900 | 4900 | 300 |
| 373 | 20250306 | 145300 | 922446232 | 4900 | 4900 | 4900 | 4900 | 8 |
| 374 | 20250306 | 145200 | 922407032 | 4905 | 4905 | 4905 | 4905 | 13 |
| 375 | 20250306 | 145100 | 922343267 | 4905 | 4905 | 4905 | 4905 | 10 |
| 376 | 20250306 | 145000 | 922294217 | 4905 | 4900 | 4905 | 4900 | 180 |
| 377 | 20250306 | 144900 | 921412212 | 4900 | 4900 | 4900 | 4900 | 0 |
| 378 | 20250306 | 144800 | 921412212 | 4900 | 4900 | 4900 | 4900 | 958 |
| 379 | 20250306 | 144700 | 916718012 | 4905 | 4910 | 4910 | 4905 | 62 |
| 380 | 20250306 | 144600 | 916413892 | 4915 | 4920 | 4920 | 4915 | 562 |
| 381 | 20250306 | 144500 | 913651642 | 4920 | 4920 | 4920 | 4920 | 1 |
| 382 | 20250306 | 144400 | 913646722 | 4920 | 4920 | 4920 | 4920 | 10 |
| 383 | 20250306 | 144300 | 913597522 | 4915 | 4915 | 4915 | 4915 | 825 |
| 384 | 20250306 | 144200 | 909542647 | 4915 | 4915 | 4915 | 4915 | 102 |
| 385 | 20250306 | 144100 | 909041317 | 4915 | 4910 | 4915 | 4910 | 197 |
| 386 | 20250306 | 144000 | 908073162 | 4920 | 4910 | 4920 | 4910 | 22 |
| 387 | 20250306 | 143900 | 907965122 | 4920 | 4910 | 4920 | 4905 | 1415 |
| 388 | 20250306 | 143800 | 901016707 | 4905 | 4905 | 4905 | 4905 | 0 |
| 389 | 20250306 | 143700 | 901016707 | 4905 | 4905 | 4910 | 4905 | 33 |
| 390 | 20250306 | 143600 | 900854807 | 4905 | 4905 | 4905 | 4905 | 4 |
| 391 | 20250306 | 143500 | 900835187 | 4905 | 4905 | 4905 | 4905 | 1 |
| 392 | 20250306 | 143400 | 900830282 | 4910 | 4910 | 4910 | 4910 | 0 |
| 393 | 20250306 | 143300 | 900830282 | 4910 | 4905 | 4910 | 4905 | 19 |
| 394 | 20250306 | 143200 | 900737067 | 4905 | 4905 | 4905 | 4905 | 259 |
| 395 | 20250306 | 143100 | 899466672 | 4905 | 4900 | 4905 | 4900 | 810 |
| 396 | 20250306 | 143000 | 895497642 | 4900 | 4900 | 4900 | 4900 | 0 |
| 397 | 20250306 | 142900 | 895497642 | 4900 | 4900 | 4900 | 4900 | 0 |
| 398 | 20250306 | 142800 | 895497642 | 4900 | 4905 | 4905 | 4900 | 351 |
| 399 | 20250306 | 142700 | 893776497 | 4905 | 4910 | 4910 | 4905 | 62 |
| 400 | 20250306 | 142600 | 893472382 | 4900 | 4900 | 4900 | 4900 | 1 |
| 401 | 20250306 | 142500 | 893467482 | 4900 | 4905 | 4905 | 4900 | 189 |
| 402 | 20250306 | 142400 | 892541347 | 4910 | 4910 | 4910 | 4910 | 1 |
| 403 | 20250306 | 142300 | 892536437 | 4900 | 4905 | 4905 | 4900 | 300 |
| 404 | 20250306 | 142200 | 891066432 | 4905 | 4905 | 4905 | 4905 | 242 |
| 405 | 20250306 | 142100 | 889879422 | 4905 | 4905 | 4905 | 4905 | 15 |
| 406 | 20250306 | 142000 | 889805847 | 4905 | 4905 | 4905 | 4905 | 0 |
| 407 | 20250306 | 141900 | 889805847 | 4905 | 4905 | 4905 | 4905 | 202 |
| 408 | 20250306 | 141800 | 888815037 | 4905 | 4910 | 4910 | 4905 | 133 |
| 409 | 20250306 | 141700 | 888162572 | 4910 | 4910 | 4910 | 4910 | 3 |
| 410 | 20250306 | 141600 | 888147842 | 4910 | 4910 | 4910 | 4910 | 1 |
| 411 | 20250306 | 141500 | 888142932 | 4910 | 4910 | 4910 | 4910 | 1 |
| 412 | 20250306 | 141400 | 888138022 | 4910 | 4910 | 4910 | 4910 | 0 |
| 413 | 20250306 | 141300 | 888138022 | 4910 | 4910 | 4910 | 4910 | 1 |
| 414 | 20250306 | 141200 | 888133112 | 4905 | 4905 | 4905 | 4905 | 628 |
| 415 | 20250306 | 141100 | 885052772 | 4905 | 4905 | 4905 | 4905 | 2 |
| 416 | 20250306 | 141000 | 885042962 | 4900 | 4900 | 4900 | 4900 | 20 |
| 417 | 20250306 | 140900 | 884944962 | 4900 | 4897 | 4900 | 4895 | 1788 |
| 418 | 20250306 | 140800 | 876186969 | 4897 | 4897 | 4897 | 4897 | 14 |
| 419 | 20250306 | 140700 | 876118411 | 4897 | 4900 | 4900 | 4897 | 337 |
| 420 | 20250306 | 140600 | 874467135 | 4900 | 4900 | 4900 | 4900 | 1920 |
| 421 | 20250306 | 140500 | 865059135 | 4902 | 4902 | 4902 | 4900 | 44 |
| 422 | 20250306 | 140400 | 864843449 | 4902 | 4902 | 4902 | 4902 | 10 |
| 423 | 20250306 | 140300 | 864794429 | 4902 | 4902 | 4902 | 4902 | 11 |
| 424 | 20250306 | 140200 | 864740507 | 4900 | 4905 | 4905 | 4900 | 122 |
| 425 | 20250306 | 140100 | 864142457 | 4910 | 4910 | 4910 | 4905 | 176 |
| 426 | 20250306 | 140000 | 863278562 | 4905 | 4910 | 4910 | 4905 | 33 |
| 427 | 20250306 | 135900 | 863116607 | 4910 | 4910 | 4910 | 4910 | 85 |
| 428 | 20250306 | 135800 | 862699257 | 4905 | 4910 | 4910 | 4905 | 61 |
| 429 | 20250306 | 135700 | 862399847 | 4910 | 4915 | 4915 | 4910 | 356 |
| 430 | 20250306 | 135600 | 860651867 | 4910 | 4900 | 4910 | 4900 | 480 |
| 431 | 20250306 | 135500 | 858297077 | 4905 | 4915 | 4915 | 4905 | 536 |
| 432 | 20250306 | 135400 | 855667917 | 4915 | 4915 | 4915 | 4915 | 120 |
| 433 | 20250306 | 135300 | 855078117 | 4915 | 4915 | 4915 | 4915 | 1 |
| 434 | 20250306 | 135200 | 855073202 | 4920 | 4920 | 4920 | 4920 | 0 |
| 435 | 20250306 | 135100 | 855073202 | 4920 | 4920 | 4920 | 4920 | 0 |
| 436 | 20250306 | 135000 | 855073202 | 4920 | 4920 | 4920 | 4920 | 0 |
| 437 | 20250306 | 134900 | 855073202 | 4920 | 4920 | 4920 | 4920 | 0 |
| 438 | 20250306 | 134800 | 855073202 | 4920 | 4920 | 4920 | 4920 | 15 |
| 439 | 20250306 | 134700 | 854999402 | 4920 | 4920 | 4920 | 4920 | 0 |
| 440 | 20250306 | 134600 | 854999402 | 4920 | 4920 | 4920 | 4920 | 0 |
| 441 | 20250306 | 134500 | 854999402 | 4920 | 4920 | 4920 | 4920 | 0 |
| 442 | 20250306 | 134400 | 854999402 | 4920 | 4920 | 4920 | 4920 | 0 |
| 443 | 20250306 | 134300 | 854999402 | 4920 | 4920 | 4920 | 4920 | 0 |
| 444 | 20250306 | 134200 | 854999402 | 4920 | 4920 | 4920 | 4920 | 6 |
| 445 | 20250306 | 134100 | 854969882 | 4940 | 4940 | 4940 | 4940 | 0 |
| 446 | 20250306 | 134000 | 854969882 | 4940 | 4905 | 4940 | 4905 | 1875 |
| 447 | 20250306 | 133900 | 845729347 | 4900 | 4900 | 4900 | 4900 | 549 |
| 448 | 20250306 | 133800 | 843039247 | 4900 | 4905 | 4905 | 4900 | 4932 |
| 449 | 20250306 | 133700 | 818872287 | 4905 | 4900 | 4905 | 4900 | 1065 |
| 450 | 20250306 | 133600 | 813653737 | 4907 | 4907 | 4907 | 4907 | 0 |
| 451 | 20250306 | 133500 | 813653737 | 4907 | 4910 | 4910 | 4900 | 10770 |
| 452 | 20250306 | 133400 | 760833391 | 4915 | 4910 | 4915 | 4910 | 42 |
| 453 | 20250306 | 133300 | 760627071 | 4910 | 4920 | 4920 | 4910 | 1602 |
| 454 | 20250306 | 133200 | 752759736 | 4915 | 4915 | 4915 | 4915 | 902 |
| 455 | 20250306 | 133100 | 748326406 | 4925 | 4925 | 4925 | 4925 | 1 |
| 456 | 20250306 | 133000 | 748321481 | 4915 | 4920 | 4920 | 4915 | 266 |
| 457 | 20250306 | 132900 | 747014086 | 4925 | 4925 | 4925 | 4925 | 0 |
| 458 | 20250306 | 132800 | 747014086 | 4925 | 4925 | 4925 | 4925 | 0 |
| 459 | 20250306 | 132700 | 747014086 | 4925 | 4925 | 4925 | 4925 | 1 |
| 460 | 20250306 | 132600 | 747009161 | 4915 | 4920 | 4920 | 4915 | 560 |
| 461 | 20250306 | 132500 | 744254011 | 4920 | 4920 | 4920 | 4920 | 0 |
| 462 | 20250306 | 132400 | 744254011 | 4920 | 4920 | 4920 | 4920 | 4 |
| 463 | 20250306 | 132300 | 744234331 | 4915 | 4915 | 4915 | 4915 | 45 |
| 464 | 20250306 | 132200 | 744013156 | 4920 | 4920 | 4920 | 4920 | 15 |
| 465 | 20250306 | 132100 | 743939356 | 4920 | 4920 | 4920 | 4920 | 3 |
| 466 | 20250306 | 132000 | 743924596 | 4920 | 4915 | 4920 | 4915 | 251 |
| 467 | 20250306 | 131900 | 742690926 | 4915 | 4915 | 4915 | 4915 | 400 |
| 468 | 20250306 | 131800 | 740724926 | 4915 | 4915 | 4915 | 4915 | 0 |
| 469 | 20250306 | 131700 | 740724926 | 4915 | 4915 | 4915 | 4915 | 35 |
| 470 | 20250306 | 131600 | 740552901 | 4920 | 4920 | 4920 | 4920 | 1 |
| 471 | 20250306 | 131500 | 740547981 | 4915 | 4915 | 4915 | 4915 | 1500 |
| 472 | 20250306 | 131400 | 733175481 | 4915 | 4920 | 4920 | 4915 | 25 |
| 473 | 20250306 | 131300 | 733052601 | 4920 | 4920 | 4920 | 4920 | 0 |
| 474 | 20250306 | 131200 | 733052601 | 4920 | 4920 | 4920 | 4920 | 0 |
| 475 | 20250306 | 131100 | 733052601 | 4920 | 4920 | 4920 | 4920 | 0 |
| 476 | 20250306 | 131000 | 733052601 | 4920 | 4920 | 4920 | 4920 | 265 |
| 477 | 20250306 | 130900 | 731748801 | 4920 | 4920 | 4920 | 4920 | 14 |
| 478 | 20250306 | 130800 | 731679921 | 4920 | 4920 | 4920 | 4920 | 9 |
| 479 | 20250306 | 130700 | 731635641 | 4920 | 4920 | 4920 | 4920 | 0 |
| 480 | 20250306 | 130600 | 731635641 | 4920 | 4920 | 4920 | 4920 | 0 |
| 481 | 20250306 | 130500 | 731635641 | 4920 | 4920 | 4920 | 4920 | 2 |
| 482 | 20250306 | 130400 | 731625801 | 4920 | 4920 | 4920 | 4915 | 991 |
| 483 | 20250306 | 130300 | 726750516 | 4920 | 4920 | 4920 | 4920 | 0 |
| 484 | 20250306 | 130200 | 726750516 | 4920 | 4920 | 4920 | 4920 | 0 |
| 485 | 20250306 | 130100 | 726750516 | 4920 | 4920 | 4920 | 4920 | 0 |
| 486 | 20250306 | 130000 | 726750516 | 4920 | 4920 | 4920 | 4920 | 175 |
| 487 | 20250306 | 125900 | 725889516 | 4920 | 4920 | 4920 | 4920 | 18 |
| 488 | 20250306 | 125800 | 725800956 | 4925 | 4925 | 4925 | 4925 | 10 |
| 489 | 20250306 | 125700 | 725751706 | 4925 | 4925 | 4925 | 4925 | 0 |
| 490 | 20250306 | 125600 | 725751706 | 4925 | 4925 | 4925 | 4925 | 0 |
| 491 | 20250306 | 125500 | 725751706 | 4925 | 4925 | 4925 | 4925 | 47 |
| 492 | 20250306 | 125400 | 725520231 | 4925 | 4920 | 4925 | 4920 | 126 |
| 493 | 20250306 | 125300 | 724900231 | 4920 | 4920 | 4920 | 4920 | 2 |
| 494 | 20250306 | 125200 | 724890391 | 4920 | 4920 | 4920 | 4920 | 4 |
| 495 | 20250306 | 125100 | 724870711 | 4920 | 4920 | 4920 | 4920 | 209 |
| 496 | 20250306 | 125000 | 723842431 | 4920 | 4920 | 4920 | 4920 | 1 |
| 497 | 20250306 | 124900 | 723837511 | 4915 | 4915 | 4915 | 4915 | 15 |
| 498 | 20250306 | 124800 | 723763786 | 4920 | 4920 | 4920 | 4920 | 10 |
| 499 | 20250306 | 124700 | 723714586 | 4920 | 4920 | 4920 | 4920 | 5 |
| 500 | 20250306 | 124600 | 723689986 | 4920 | 4920 | 4920 | 4920 | 1 |
| 501 | 20250306 | 124500 | 723685066 | 4915 | 4915 | 4915 | 4915 | 3355 |
| 502 | 20250306 | 124400 | 707195241 | 4915 | 4915 | 4915 | 4915 | 131 |
| 503 | 20250306 | 124300 | 706551376 | 4915 | 4910 | 4915 | 4910 | 410 |
| 504 | 20250306 | 124200 | 704536276 | 4910 | 4910 | 4910 | 4910 | 0 |
| 505 | 20250306 | 124100 | 704536276 | 4910 | 4910 | 4910 | 4910 | 0 |
| 506 | 20250306 | 124000 | 704536276 | 4910 | 4910 | 4910 | 4910 | 100 |
| 507 | 20250306 | 123900 | 704045276 | 4910 | 4910 | 4910 | 4910 | 151 |
| 508 | 20250306 | 123800 | 703303866 | 4910 | 4910 | 4910 | 4910 | 0 |
| 509 | 20250306 | 123700 | 703303866 | 4910 | 4910 | 4910 | 4910 | 69 |
| 510 | 20250306 | 123600 | 702965076 | 4910 | 4910 | 4910 | 4910 | 164 |
| 511 | 20250306 | 123500 | 702159836 | 4910 | 4910 | 4910 | 4910 | 5 |
| 512 | 20250306 | 123400 | 702135286 | 4910 | 4905 | 4910 | 4905 | 1122 |
| 513 | 20250306 | 123300 | 696629611 | 4905 | 4905 | 4905 | 4905 | 148 |
| 514 | 20250306 | 123200 | 695903671 | 4905 | 4905 | 4905 | 4905 | 700 |
| 515 | 20250306 | 123100 | 692470171 | 4915 | 4910 | 4915 | 4910 | 11 |
| 516 | 20250306 | 123000 | 692416156 | 4915 | 4915 | 4915 | 4915 | 1 |
| 517 | 20250306 | 122900 | 692411241 | 4905 | 4920 | 4920 | 4905 | 6713 |
| 518 | 20250306 | 122800 | 659454721 | 4920 | 4920 | 4920 | 4920 | 21 |
| 519 | 20250306 | 122700 | 659351401 | 4920 | 4920 | 4920 | 4920 | 0 |
| 520 | 20250306 | 122600 | 659351401 | 4920 | 4920 | 4920 | 4920 | 141 |
| 521 | 20250306 | 122500 | 658657681 | 4920 | 4915 | 4920 | 4915 | 602 |
| 522 | 20250306 | 122400 | 655696991 | 4915 | 4915 | 4920 | 4915 | 179 |
| 523 | 20250306 | 122300 | 654817191 | 4920 | 4920 | 4920 | 4915 | 7 |
| 524 | 20250306 | 122200 | 654782761 | 4915 | 4915 | 4915 | 4915 | 172 |
| 525 | 20250306 | 122100 | 653937381 | 4920 | 4920 | 4920 | 4920 | 0 |
| 526 | 20250306 | 122000 | 653937381 | 4920 | 4915 | 4920 | 4915 | 4 |
| 527 | 20250306 | 121900 | 653917716 | 4915 | 4915 | 4915 | 4915 | 0 |
| 528 | 20250306 | 121800 | 653917716 | 4915 | 4915 | 4915 | 4915 | 46 |
| 529 | 20250306 | 121700 | 653691626 | 4915 | 4915 | 4915 | 4915 | 674 |
| 530 | 20250306 | 121600 | 650378916 | 4915 | 4915 | 4915 | 4915 | 10 |
| 531 | 20250306 | 121500 | 650329766 | 4915 | 4915 | 4920 | 4915 | 300 |
| 532 | 20250306 | 121400 | 648855261 | 4915 | 4910 | 4915 | 4910 | 751 |
| 533 | 20250306 | 121300 | 645167766 | 4910 | 4915 | 4915 | 4910 | 47 |
| 534 | 20250306 | 121200 | 644936871 | 4910 | 4910 | 4910 | 4910 | 200 |
| 535 | 20250306 | 121100 | 643954871 | 4915 | 4925 | 4925 | 4915 | 2725 |
| 536 | 20250306 | 121000 | 630561196 | 4915 | 4915 | 4915 | 4915 | 5 |
| 537 | 20250306 | 120900 | 630536621 | 4915 | 4930 | 4930 | 4915 | 949 |
| 538 | 20250306 | 120800 | 625871626 | 4930 | 4920 | 4930 | 4920 | 5032 |
| 539 | 20250306 | 120700 | 601114136 | 4935 | 4935 | 4935 | 4925 | 35 |
| 540 | 20250306 | 120600 | 600941741 | 4925 | 4920 | 4935 | 4920 | 215 |
| 541 | 20250306 | 120500 | 599883911 | 4935 | 4935 | 4935 | 4935 | 1 |
| 542 | 20250306 | 120400 | 599878976 | 4920 | 4920 | 4920 | 4920 | 2120 |
| 543 | 20250306 | 120300 | 589448576 | 4920 | 4925 | 4925 | 4920 | 1004 |
| 544 | 20250306 | 120200 | 584506376 | 4925 | 4925 | 4925 | 4925 | 0 |
| 545 | 20250306 | 120100 | 584506376 | 4925 | 4925 | 4925 | 4925 | 0 |
| 546 | 20250306 | 120000 | 584506376 | 4925 | 4920 | 4925 | 4920 | 1000 |
| 547 | 20250306 | 115900 | 579583876 | 4925 | 4925 | 4925 | 4925 | 10 |
| 548 | 20250306 | 115800 | 579534626 | 4925 | 4925 | 4930 | 4925 | 25 |
| 549 | 20250306 | 115700 | 579411476 | 4930 | 4925 | 4930 | 4925 | 179 |
| 550 | 20250306 | 115600 | 578529011 | 4930 | 4930 | 4930 | 4930 | 22 |
| 551 | 20250306 | 115500 | 578420551 | 4930 | 4930 | 4930 | 4930 | 0 |
| 552 | 20250306 | 115400 | 578420551 | 4930 | 4930 | 4930 | 4930 | 0 |
| 553 | 20250306 | 115300 | 578420551 | 4930 | 4930 | 4930 | 4920 | 409 |
| 554 | 20250306 | 115200 | 576406261 | 4925 | 4925 | 4925 | 4925 | 100 |
| 555 | 20250306 | 115100 | 575913761 | 4920 | 4920 | 4920 | 4920 | 190 |
| 556 | 20250306 | 115000 | 574978961 | 4925 | 4930 | 4930 | 4925 | 532 |
| 557 | 20250306 | 114900 | 572358856 | 4925 | 4925 | 4925 | 4925 | 50 |
| 558 | 20250306 | 114800 | 572112606 | 4930 | 4930 | 4930 | 4930 | 20 |
| 559 | 20250306 | 114700 | 572014006 | 4935 | 4935 | 4935 | 4935 | 0 |
| 560 | 20250306 | 114600 | 572014006 | 4935 | 4935 | 4935 | 4935 | 10 |
| 561 | 20250306 | 114500 | 571964656 | 4930 | 4930 | 4930 | 4930 | 98 |
| 562 | 20250306 | 114400 | 571481516 | 4930 | 4930 | 4930 | 4930 | 1 |
| 563 | 20250306 | 114300 | 571476586 | 4925 | 4925 | 4925 | 4925 | 0 |
| 564 | 20250306 | 114200 | 571476586 | 4925 | 4927 | 4927 | 4925 | 171 |
| 565 | 20250306 | 114100 | 570634409 | 4927 | 4927 | 4927 | 4927 | 0 |
| 566 | 20250306 | 114000 | 570634409 | 4927 | 4927 | 4927 | 4927 | 1 |
| 567 | 20250306 | 113900 | 570629482 | 4930 | 4930 | 4930 | 4930 | 0 |
| 568 | 20250306 | 113800 | 570629482 | 4930 | 4930 | 4930 | 4930 | 14 |
| 569 | 20250306 | 113700 | 570560462 | 4930 | 4930 | 4930 | 4930 | 0 |
| 570 | 20250306 | 113600 | 570560462 | 4930 | 4930 | 4930 | 4930 | 57 |
| 571 | 20250306 | 113500 | 570279452 | 4930 | 4930 | 4930 | 4930 | 48 |
| 572 | 20250306 | 113400 | 570042812 | 4930 | 4930 | 4930 | 4930 | 50 |
| 573 | 20250306 | 113300 | 569796312 | 4930 | 4930 | 4935 | 4925 | 209 |
| 574 | 20250306 | 113200 | 568765932 | 4925 | 4925 | 4925 | 4925 | 0 |
| 575 | 20250306 | 113100 | 568765932 | 4925 | 4925 | 4925 | 4925 | 81 |
| 576 | 20250306 | 113000 | 568367007 | 4930 | 4930 | 4930 | 4930 | 2 |
| 577 | 20250306 | 112900 | 568357147 | 4930 | 4930 | 4930 | 4925 | 544 |
| 578 | 20250306 | 112800 | 565675277 | 4930 | 4930 | 4930 | 4930 | 200 |
| 579 | 20250306 | 112700 | 564689277 | 4925 | 4925 | 4925 | 4925 | 0 |
| 580 | 20250306 | 112600 | 564689277 | 4925 | 4930 | 4930 | 4925 | 537 |
| 581 | 20250306 | 112500 | 562044072 | 4930 | 4930 | 4930 | 4925 | 1617 |
| 582 | 20250306 | 112400 | 554075842 | 4930 | 4925 | 4930 | 4925 | 12 |
| 583 | 20250306 | 112300 | 554016732 | 4925 | 4930 | 4930 | 4925 | 90 |
| 584 | 20250306 | 112200 | 553573232 | 4930 | 4925 | 4930 | 4925 | 51 |
| 585 | 20250306 | 112100 | 553322052 | 4935 | 4935 | 4935 | 4935 | 0 |
| 586 | 20250306 | 112000 | 553322052 | 4935 | 4935 | 4935 | 4935 | 0 |
| 587 | 20250306 | 111900 | 553322052 | 4935 | 4935 | 4935 | 4935 | 80 |
| 588 | 20250306 | 111800 | 552927252 | 4935 | 4935 | 4935 | 4935 | 55 |
| 589 | 20250306 | 111700 | 552655827 | 4935 | 4930 | 4935 | 4920 | 3084 |
| 590 | 20250306 | 111600 | 537474002 | 4930 | 4930 | 4930 | 4930 | 111 |
| 591 | 20250306 | 111500 | 536926772 | 4935 | 4935 | 4935 | 4935 | 32 |
| 592 | 20250306 | 111400 | 536768852 | 4940 | 4940 | 4940 | 4940 | 107 |
| 593 | 20250306 | 111300 | 536240272 | 4940 | 4940 | 4940 | 4940 | 1 |
| 594 | 20250306 | 111200 | 536235332 | 4935 | 4935 | 4935 | 4935 | 0 |
| 595 | 20250306 | 111100 | 536235332 | 4935 | 4935 | 4935 | 4935 | 33 |
| 596 | 20250306 | 111000 | 536072477 | 4940 | 4940 | 4940 | 4940 | 0 |
| 597 | 20250306 | 110900 | 536072477 | 4940 | 4940 | 4940 | 4940 | 20 |
| 598 | 20250306 | 110800 | 535973677 | 4930 | 4930 | 4930 | 4930 | 45 |
| 599 | 20250306 | 110700 | 535751827 | 4945 | 4945 | 4945 | 4945 | 1 |
| 600 | 20250306 | 110600 | 535746882 | 4925 | 4935 | 4935 | 4925 | 379 |
| 601 | 20250306 | 110500 | 533880207 | 4935 | 4935 | 4935 | 4935 | 1359 |
| 602 | 20250306 | 110400 | 527173542 | 4915 | 4915 | 4915 | 4915 | 120 |
| 603 | 20250306 | 110300 | 526583742 | 4915 | 4930 | 4930 | 4915 | 6589 |
| 604 | 20250306 | 110200 | 494134242 | 4935 | 4935 | 4935 | 4935 | 684 |
| 605 | 20250306 | 110100 | 490758702 | 4930 | 4930 | 4930 | 4930 | 0 |
| 606 | 20250306 | 110000 | 490758702 | 4930 | 4930 | 4930 | 4930 | 357 |
| 607 | 20250306 | 105900 | 488998692 | 4935 | 4940 | 4940 | 4935 | 1024 |
| 608 | 20250306 | 105800 | 483944692 | 4945 | 4945 | 4945 | 4945 | 1 |
| 609 | 20250306 | 105700 | 483939747 | 4945 | 4942 | 4945 | 4940 | 13 |
| 610 | 20250306 | 105600 | 483875504 | 4940 | 4940 | 4940 | 4940 | 0 |
| 611 | 20250306 | 105500 | 483875504 | 4940 | 4940 | 4940 | 4940 | 367 |
| 612 | 20250306 | 105400 | 482062524 | 4940 | 4937 | 4940 | 4937 | 234 |
| 613 | 20250306 | 105300 | 480907074 | 4937 | 4937 | 4937 | 4937 | 33 |
| 614 | 20250306 | 105200 | 480744153 | 4937 | 4937 | 4937 | 4937 | 3 |
| 615 | 20250306 | 105100 | 480729342 | 4937 | 4937 | 4937 | 4937 | 1 |
| 616 | 20250306 | 105000 | 480724405 | 4935 | 4935 | 4935 | 4935 | 300 |
| 617 | 20250306 | 104900 | 479243905 | 4937 | 4940 | 4940 | 4937 | 9 |
| 618 | 20250306 | 104800 | 479199457 | 4940 | 4940 | 4940 | 4940 | 10 |
| 619 | 20250306 | 104700 | 479150057 | 4940 | 4940 | 4940 | 4940 | 45 |
| 620 | 20250306 | 104600 | 478927757 | 4940 | 4940 | 4940 | 4940 | 0 |
| 621 | 20250306 | 104500 | 478927757 | 4940 | 4940 | 4940 | 4940 | 3 |
| 622 | 20250306 | 104400 | 478912937 | 4940 | 4940 | 4940 | 4940 | 6 |
| 623 | 20250306 | 104300 | 478883297 | 4940 | 4940 | 4940 | 4940 | 20 |
| 624 | 20250306 | 104200 | 478784497 | 4945 | 4945 | 4945 | 4945 | 1 |
| 625 | 20250306 | 104100 | 478779552 | 4945 | 4945 | 4945 | 4945 | 1 |
| 626 | 20250306 | 104000 | 478774607 | 4935 | 4940 | 4940 | 4935 | 332 |
| 627 | 20250306 | 103900 | 477134662 | 4935 | 4940 | 4940 | 4935 | 34 |
| 628 | 20250306 | 103800 | 476966817 | 4940 | 4940 | 4940 | 4940 | 4 |
| 629 | 20250306 | 103700 | 476947057 | 4940 | 4935 | 4940 | 4935 | 60 |
| 630 | 20250306 | 103600 | 476650707 | 4935 | 4940 | 4940 | 4935 | 44 |
| 631 | 20250306 | 103500 | 476433492 | 4940 | 4940 | 4940 | 4940 | 103 |
| 632 | 20250306 | 103400 | 475924672 | 4940 | 4935 | 4940 | 4935 | 59 |
| 633 | 20250306 | 103300 | 475633357 | 4935 | 4940 | 4940 | 4935 | 214 |
| 634 | 20250306 | 103200 | 474577067 | 4940 | 4940 | 4940 | 4940 | 14 |
| 635 | 20250306 | 103100 | 474507907 | 4940 | 4940 | 4940 | 4940 | 224 |
| 636 | 20250306 | 103000 | 473401347 | 4945 | 4940 | 4945 | 4940 | 53 |
| 637 | 20250306 | 102900 | 473139272 | 4945 | 4945 | 4945 | 4940 | 5 |
| 638 | 20250306 | 102800 | 473114552 | 4940 | 4940 | 4940 | 4940 | 309 |
| 639 | 20250306 | 102700 | 471588092 | 4940 | 4940 | 4940 | 4940 | 0 |
| 640 | 20250306 | 102600 | 471588092 | 4940 | 4940 | 4940 | 4940 | 0 |
| 641 | 20250306 | 102500 | 471588092 | 4940 | 4955 | 4960 | 4940 | 1745 |
| 642 | 20250306 | 102400 | 462949312 | 4955 | 4955 | 4955 | 4955 | 11 |
| 643 | 20250306 | 102300 | 462894807 | 4955 | 4950 | 4955 | 4950 | 366 |
| 644 | 20250306 | 102200 | 461082602 | 4950 | 4950 | 4950 | 4950 | 100 |
| 645 | 20250306 | 102100 | 460587602 | 4955 | 4955 | 4955 | 4955 | 421 |
| 646 | 20250306 | 102000 | 458501547 | 4955 | 4950 | 4955 | 4950 | 245 |
| 647 | 20250306 | 101900 | 457288757 | 4950 | 4940 | 4950 | 4940 | 201 |
| 648 | 20250306 | 101800 | 456294817 | 4945 | 4945 | 4945 | 4945 | 0 |
| 649 | 20250306 | 101700 | 456294817 | 4945 | 4945 | 4945 | 4945 | 62 |
| 650 | 20250306 | 101600 | 455988227 | 4945 | 4945 | 4945 | 4945 | 191 |
| 651 | 20250306 | 101500 | 455043732 | 4945 | 4940 | 4945 | 4940 | 696 |
| 652 | 20250306 | 101400 | 451605482 | 4940 | 4940 | 4940 | 4930 | 422 |
| 653 | 20250306 | 101300 | 449520912 | 4930 | 4930 | 4930 | 4930 | 117 |
| 654 | 20250306 | 101200 | 448944102 | 4930 | 4945 | 4945 | 4930 | 74 |
| 655 | 20250306 | 101100 | 448579112 | 4945 | 4945 | 4945 | 4940 | 363 |
| 656 | 20250306 | 101000 | 446785877 | 4940 | 4940 | 4940 | 4940 | 18 |
| 657 | 20250306 | 100900 | 446696957 | 4935 | 4925 | 4935 | 4925 | 3112 |
| 658 | 20250306 | 100800 | 431369747 | 4930 | 4935 | 4935 | 4930 | 74 |
| 659 | 20250306 | 100700 | 431004907 | 4935 | 4935 | 4935 | 4935 | 125 |
| 660 | 20250306 | 100600 | 430388032 | 4935 | 4935 | 4935 | 4935 | 13 |
| 661 | 20250306 | 100500 | 430323877 | 4935 | 4930 | 4935 | 4930 | 337 |
| 662 | 20250306 | 100400 | 428662457 | 4930 | 4930 | 4930 | 4930 | 225 |
| 663 | 20250306 | 100300 | 427553207 | 4930 | 4930 | 4930 | 4930 | 222 |
| 664 | 20250306 | 100200 | 426458747 | 4930 | 4930 | 4930 | 4925 | 517 |
| 665 | 20250306 | 100100 | 423910792 | 4930 | 4935 | 4935 | 4930 | 6 |
| 666 | 20250306 | 100000 | 423881192 | 4935 | 4930 | 4935 | 4925 | 1032 |
| 667 | 20250306 | 095900 | 418792837 | 4925 | 4925 | 4925 | 4925 | 0 |
| 668 | 20250306 | 095800 | 418792837 | 4925 | 4925 | 4925 | 4925 | 0 |
| 669 | 20250306 | 095700 | 418792837 | 4925 | 4930 | 4930 | 4925 | 67 |
| 670 | 20250306 | 095600 | 418462587 | 4930 | 4930 | 4930 | 4930 | 1000 |
| 671 | 20250306 | 095500 | 413532587 | 4925 | 4925 | 4925 | 4925 | 184 |
| 672 | 20250306 | 095400 | 412626387 | 4925 | 4925 | 4925 | 4925 | 3 |
| 673 | 20250306 | 095300 | 412611612 | 4925 | 4955 | 4955 | 4925 | 9 |
| 674 | 20250306 | 095200 | 412567257 | 4920 | 4920 | 4920 | 4920 | 150 |
| 675 | 20250306 | 095100 | 411829257 | 4920 | 4935 | 4950 | 4920 | 4999 |
| 676 | 20250306 | 095000 | 387205007 | 4930 | 4930 | 4935 | 4930 | 151 |
| 677 | 20250306 | 094900 | 386460572 | 4930 | 4935 | 4935 | 4930 | 676 |
| 678 | 20250306 | 094800 | 383124577 | 4935 | 4935 | 4935 | 4935 | 964 |
| 679 | 20250306 | 094700 | 378367237 | 4935 | 4940 | 4940 | 4935 | 1057 |
| 680 | 20250306 | 094600 | 373145817 | 4945 | 4955 | 4960 | 4940 | 581 |
| 681 | 20250306 | 094500 | 370275132 | 4960 | 4945 | 4960 | 4945 | 2265 |
| 682 | 20250306 | 094400 | 359064617 | 4955 | 4960 | 4960 | 4950 | 15 |
| 683 | 20250306 | 094300 | 358990287 | 4960 | 4965 | 4965 | 4960 | 7 |
| 684 | 20250306 | 094200 | 358955562 | 4945 | 4965 | 4965 | 4945 | 507 |
| 685 | 20250306 | 094100 | 356446252 | 4950 | 4950 | 4950 | 4950 | 1 |
| 686 | 20250306 | 094000 | 356441302 | 4950 | 4950 | 4950 | 4950 | 100 |
| 687 | 20250306 | 093900 | 355946302 | 4950 | 4950 | 4950 | 4950 | 280 |
| 688 | 20250306 | 093800 | 354560302 | 4945 | 4950 | 4955 | 4945 | 1077 |
| 689 | 20250306 | 093700 | 349228877 | 4950 | 4950 | 4950 | 4950 | 0 |
| 690 | 20250306 | 093600 | 349228877 | 4950 | 4955 | 4955 | 4950 | 122 |
| 691 | 20250306 | 093500 | 348624637 | 4960 | 4955 | 4960 | 4955 | 141 |
| 692 | 20250306 | 093400 | 347925382 | 4945 | 4945 | 4945 | 4945 | 57 |
| 693 | 20250306 | 093300 | 347643517 | 4940 | 4940 | 4940 | 4940 | 0 |
| 694 | 20250306 | 093200 | 347643517 | 4940 | 4945 | 4950 | 4940 | 210 |
| 695 | 20250306 | 093100 | 346605857 | 4940 | 4940 | 4940 | 4935 | 1142 |
| 696 | 20250306 | 093000 | 340967087 | 4940 | 4955 | 4955 | 4940 | 1626 |
| 697 | 20250306 | 092900 | 332933337 | 4940 | 4945 | 4945 | 4940 | 600 |
| 698 | 20250306 | 092800 | 329966697 | 4945 | 4955 | 4955 | 4945 | 1621 |
| 699 | 20250306 | 092700 | 321940607 | 4970 | 4970 | 4970 | 4970 | 410 |
| 700 | 20250306 | 092600 | 319902907 | 4970 | 4970 | 4970 | 4970 | 1024 |
| 701 | 20250306 | 092500 | 314813627 | 4970 | 4950 | 4970 | 4940 | 3736 |
| 702 | 20250306 | 092400 | 296336567 | 4950 | 4965 | 4965 | 4950 | 1482 |
| 703 | 20250306 | 092300 | 288993097 | 4965 | 4955 | 4965 | 4945 | 7070 |
| 704 | 20250306 | 092200 | 253993542 | 4955 | 4960 | 4965 | 4955 | 3229 |
| 705 | 20250306 | 092100 | 237991062 | 4965 | 4985 | 4985 | 4965 | 6894 |
| 706 | 20250306 | 092000 | 203686109 | 4987 | 4992 | 4992 | 4985 | 1178 |
| 707 | 20250306 | 091900 | 197813346 | 4995 | 4990 | 5000 | 4985 | 335 |
| 708 | 20250306 | 091800 | 196141865 | 4990 | 5000 | 5000 | 4980 | 7873 |
| 709 | 20250306 | 091700 | 156898895 | 5010 | 5010 | 5010 | 5010 | 13 |
| 710 | 20250306 | 091600 | 156833765 | 5020 | 5010 | 5020 | 5010 | 57 |
| 711 | 20250306 | 091500 | 156548185 | 5010 | 4995 | 5010 | 4995 | 313 |
| 712 | 20250306 | 091400 | 154983170 | 5010 | 4990 | 5010 | 4990 | 54 |
| 713 | 20250306 | 091300 | 154713610 | 4990 | 4995 | 5010 | 4990 | 76 |
| 714 | 20250306 | 091200 | 154334050 | 4985 | 5010 | 5010 | 4985 | 531 |
| 715 | 20250306 | 091100 | 151685120 | 4990 | 5010 | 5010 | 4990 | 435 |
| 716 | 20250306 | 091000 | 149514320 | 4990 | 5010 | 5010 | 4990 | 4016 |
| 717 | 20250306 | 090900 | 129462670 | 5030 | 5030 | 5030 | 5030 | 0 |
| 718 | 20250306 | 090800 | 129462670 | 5030 | 5030 | 5030 | 5030 | 1 |
| 719 | 20250306 | 090700 | 129457640 | 4995 | 4995 | 4995 | 4995 | 97 |
| 720 | 20250306 | 090600 | 128973125 | 4995 | 5030 | 5030 | 4995 | 207 |
| 721 | 20250306 | 090500 | 127938910 | 4995 | 5000 | 5030 | 4990 | 967 |
| 722 | 20250306 | 090400 | 123108300 | 4995 | 5020 | 5030 | 4995 | 558 |
| 723 | 20250306 | 090300 | 120304255 | 4990 | 4990 | 4995 | 4980 | 2229 |
| 724 | 20250306 | 090200 | 109190550 | 4990 | 5030 | 5030 | 4990 | 5154 |
| 725 | 20250306 | 090100 | 83363260 | 5030 | 5060 | 5060 | 5030 | 157 |
| 726 | 20250306 | 090000 | 82571310 | 5060 | 5060 | 5100 | 5060 | 16013 |