37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 3 | 20240415 | 203000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240415 | 202900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240415 | 202800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240415 | 202700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240415 | 202600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240415 | 202500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240415 | 202400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240415 | 202300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240415 | 202200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240415 | 202100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240415 | 202000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240415 | 201900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240415 | 201800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240415 | 201700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240415 | 201600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240415 | 201500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240415 | 201400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240415 | 201300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240415 | 201200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240415 | 201100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240415 | 201000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240415 | 200900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240415 | 200800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240415 | 200700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240415 | 200600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240415 | 200500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240415 | 200400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240415 | 200300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240415 | 200200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240415 | 200100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 33 | 20240415 | 200000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240415 | 195900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240415 | 195800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240415 | 195700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240415 | 195600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240415 | 195500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240415 | 195400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240415 | 195300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240415 | 195200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240415 | 195100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240415 | 195000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240415 | 194900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240415 | 194800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240415 | 194700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240415 | 194600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240415 | 194500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240415 | 194400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240415 | 194300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240415 | 194200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240415 | 194100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240415 | 194000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240415 | 193900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240415 | 193800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240415 | 193700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240415 | 193600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240415 | 193500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240415 | 193400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240415 | 193300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240415 | 193200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240415 | 193100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 63 | 20240415 | 193000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240415 | 192900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240415 | 192800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240415 | 192700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240415 | 192600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240415 | 192500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240415 | 192400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240415 | 192300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240415 | 192200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240415 | 192100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240415 | 192000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240415 | 191900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240415 | 191800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240415 | 191700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240415 | 191600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240415 | 191500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240415 | 191400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240415 | 191300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240415 | 191200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240415 | 191100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240415 | 191000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240415 | 190900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240415 | 190800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240415 | 190700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240415 | 190600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240415 | 190500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240415 | 190400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240415 | 190300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240415 | 190200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240415 | 190100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 93 | 20240415 | 190000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240415 | 185900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240415 | 185800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240415 | 185700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240415 | 185600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240415 | 185500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240415 | 185400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240415 | 185300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240415 | 185200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240415 | 185100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240415 | 185000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240415 | 184900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240415 | 184800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240415 | 184700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240415 | 184600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240415 | 184500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240415 | 184400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240415 | 184300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240415 | 184200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240415 | 184100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240415 | 184000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240415 | 183900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240415 | 183800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240415 | 183700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240415 | 183600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240415 | 183500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240415 | 183400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240415 | 183300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240415 | 183200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240415 | 183100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 123 | 20240415 | 183000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240415 | 182900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240415 | 182800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240415 | 182700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240415 | 182600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240415 | 182500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240415 | 182400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240415 | 182300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240415 | 182200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240415 | 182100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240415 | 182000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240415 | 181900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240415 | 181800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240415 | 181700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240415 | 181600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240415 | 181500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240415 | 181400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240415 | 181300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240415 | 181200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240415 | 181100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240415 | 181000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240415 | 180900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240415 | 180800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240415 | 180700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240415 | 180600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240415 | 180500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240415 | 180400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240415 | 180300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240415 | 180200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240415 | 180100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 153 | 20240415 | 180000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240415 | 175900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240415 | 175800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240415 | 175700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240415 | 175600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240415 | 175500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240415 | 175400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240415 | 175300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240415 | 175200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240415 | 175100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240415 | 175000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240415 | 174900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240415 | 174800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240415 | 174700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240415 | 174600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240415 | 174500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240415 | 174400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240415 | 174300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240415 | 174200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240415 | 174100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240415 | 174000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240415 | 173900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240415 | 173800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240415 | 173700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240415 | 173600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240415 | 173500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240415 | 173400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240415 | 173300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240415 | 173200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240415 | 173100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 183 | 20240415 | 173000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240415 | 172900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240415 | 172800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240415 | 172700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240415 | 172600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240415 | 172500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240415 | 172400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240415 | 172300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240415 | 172200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240415 | 172100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240415 | 172000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240415 | 171900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240415 | 171800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240415 | 171700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240415 | 171600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240415 | 171500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240415 | 171400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240415 | 171300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240415 | 171200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240415 | 171100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240415 | 171000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240415 | 170900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240415 | 170800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240415 | 170700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240415 | 170600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240415 | 170500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240415 | 170400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240415 | 170300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240415 | 170200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240415 | 170100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 213 | 20240415 | 170000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240415 | 165900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240415 | 165800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240415 | 165700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240415 | 165600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240415 | 165500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240415 | 165400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20240415 | 165300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20240415 | 165200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20240415 | 165100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20240415 | 165000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20240415 | 164900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20240415 | 164800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20240415 | 164700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20240415 | 164600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20240415 | 164500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20240415 | 164400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20240415 | 164300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20240415 | 164200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20240415 | 164100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20240415 | 164000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20240415 | 163900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20240415 | 163800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20240415 | 163700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20240415 | 163600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20240415 | 163500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20240415 | 163400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20240415 | 163300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20240415 | 163200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20240415 | 163100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 243 | 20240415 | 163000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20240415 | 162900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20240415 | 162800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20240415 | 162700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20240415 | 162600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20240415 | 162500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20240415 | 162400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20240415 | 162300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20240415 | 162200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20240415 | 162100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20240415 | 162000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20240415 | 161900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20240415 | 161800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20240415 | 161700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20240415 | 161600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20240415 | 161500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20240415 | 161400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20240415 | 161300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20240415 | 161200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20240415 | 161100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20240415 | 161000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20240415 | 160900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20240415 | 160800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20240415 | 160700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20240415 | 160600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20240415 | 160500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20240415 | 160400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20240415 | 160300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20240415 | 160200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20240415 | 160100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 273 | 20240415 | 160000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20240415 | 155900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20240415 | 155800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20240415 | 155700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20240415 | 155600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20240415 | 155500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20240415 | 155400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20240415 | 155300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20240415 | 155200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20240415 | 155100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20240415 | 155000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20240415 | 154900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20240415 | 154800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 286 | 20240415 | 154700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 287 | 20240415 | 154600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 288 | 20240415 | 154500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 289 | 20240415 | 154400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 290 | 20240415 | 154300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 291 | 20240415 | 154200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20240415 | 154100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20240415 | 154000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20240415 | 153900 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20240415 | 153800 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20240415 | 153700 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 297 | 20240415 | 153600 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20240415 | 153500 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20240415 | 153400 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 300 | 20240415 | 153300 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 301 | 20240415 | 153200 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 302 | 20240415 | 153100 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 303 | 20240415 | 153000 | 12659943100 | 68000 | 68000 | 68000 | 68000 | 7643 |
| 304 | 20240415 | 152900 | 12140219100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 305 | 20240415 | 152800 | 12140219100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 306 | 20240415 | 152700 | 12140219100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 307 | 20240415 | 152600 | 12140219100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 308 | 20240415 | 152500 | 12140219100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 309 | 20240415 | 152400 | 12140219100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 310 | 20240415 | 152300 | 12140219100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 311 | 20240415 | 152200 | 12140219100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 312 | 20240415 | 152100 | 12140219100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 313 | 20240415 | 152000 | 12140219100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 314 | 20240415 | 151900 | 12140219100 | 68000 | 68000 | 68000 | 67800 | 337 |
| 315 | 20240415 | 151800 | 12117355100 | 67800 | 67900 | 68000 | 67800 | 203 |
| 316 | 20240415 | 151700 | 12103568400 | 67900 | 67900 | 68000 | 67800 | 495 |
| 317 | 20240415 | 151600 | 12069959800 | 67900 | 68000 | 68000 | 67800 | 377 |
| 318 | 20240415 | 151500 | 12044358100 | 68000 | 68000 | 68100 | 67900 | 848 |
| 319 | 20240415 | 151400 | 11986694500 | 68000 | 68000 | 68100 | 67900 | 323 |
| 320 | 20240415 | 151300 | 11964732500 | 68000 | 67900 | 68000 | 67900 | 499 |
| 321 | 20240415 | 151200 | 11930806800 | 68000 | 68000 | 68000 | 67900 | 330 |
| 322 | 20240415 | 151100 | 11908374700 | 68000 | 68100 | 68100 | 67900 | 428 |
| 323 | 20240415 | 151000 | 11879264700 | 68100 | 68000 | 68100 | 67900 | 1342 |
| 324 | 20240415 | 150900 | 11787997800 | 68000 | 67900 | 68000 | 67900 | 446 |
| 325 | 20240415 | 150800 | 11757698900 | 67900 | 67900 | 68000 | 67900 | 509 |
| 326 | 20240415 | 150700 | 11723115100 | 68000 | 68000 | 68100 | 67900 | 241 |
| 327 | 20240415 | 150600 | 11706730000 | 68000 | 67800 | 68100 | 67800 | 1540 |
| 328 | 20240415 | 150500 | 11602082600 | 67900 | 67900 | 68000 | 67800 | 476 |
| 329 | 20240415 | 150400 | 11569758300 | 67900 | 67800 | 68000 | 67800 | 456 |
| 330 | 20240415 | 150300 | 11538778600 | 68000 | 68000 | 68000 | 67800 | 285 |
| 331 | 20240415 | 150200 | 11519413000 | 68000 | 67900 | 68000 | 67800 | 264 |
| 332 | 20240415 | 150100 | 11501476900 | 67900 | 67700 | 68000 | 67700 | 1841 |
| 333 | 20240415 | 150000 | 11376627200 | 67700 | 67600 | 67700 | 67600 | 276 |
| 334 | 20240415 | 145900 | 11357952700 | 67700 | 67600 | 67700 | 67600 | 323 |
| 335 | 20240415 | 145800 | 11336101600 | 67600 | 67700 | 67700 | 67600 | 89 |
| 336 | 20240415 | 145700 | 11330081500 | 67600 | 67700 | 67700 | 67600 | 229 |
| 337 | 20240415 | 145600 | 11314593100 | 67700 | 67800 | 67800 | 67700 | 329 |
| 338 | 20240415 | 145500 | 11292314400 | 67700 | 67700 | 67800 | 67700 | 357 |
| 339 | 20240415 | 145400 | 11268138200 | 67700 | 67800 | 67800 | 67700 | 199 |
| 340 | 20240415 | 145300 | 11254662600 | 67700 | 67800 | 67800 | 67700 | 195 |
| 341 | 20240415 | 145200 | 11241456300 | 67800 | 67700 | 67800 | 67600 | 858 |
| 342 | 20240415 | 145100 | 11183333900 | 67500 | 67600 | 67700 | 67500 | 350 |
| 343 | 20240415 | 145000 | 11159663000 | 67700 | 67800 | 67800 | 67600 | 203 |
| 344 | 20240415 | 144900 | 11145923600 | 67700 | 67700 | 67800 | 67600 | 330 |
| 345 | 20240415 | 144800 | 11123586200 | 67700 | 67700 | 67800 | 67600 | 153 |
| 346 | 20240415 | 144700 | 11113230100 | 67700 | 67700 | 67800 | 67600 | 193 |
| 347 | 20240415 | 144600 | 11100164700 | 67600 | 67600 | 67800 | 67600 | 798 |
| 348 | 20240415 | 144500 | 11046189200 | 67600 | 67700 | 67700 | 67600 | 235 |
| 349 | 20240415 | 144400 | 11030293300 | 67600 | 67700 | 67700 | 67600 | 125 |
| 350 | 20240415 | 144300 | 11021841100 | 67600 | 67700 | 67700 | 67600 | 167 |
| 351 | 20240415 | 144200 | 11010548600 | 67700 | 67700 | 67700 | 67600 | 183 |
| 352 | 20240415 | 144100 | 10998170800 | 67600 | 67500 | 67600 | 67400 | 740 |
| 353 | 20240415 | 144000 | 10948172200 | 67500 | 67500 | 67600 | 67400 | 562 |
| 354 | 20240415 | 143900 | 10910249100 | 67600 | 67600 | 67600 | 67500 | 115 |
| 355 | 20240415 | 143800 | 10902483700 | 67600 | 67500 | 67600 | 67500 | 200 |
| 356 | 20240415 | 143700 | 10888975100 | 67500 | 67700 | 67700 | 67500 | 235 |
| 357 | 20240415 | 143600 | 10873093700 | 67600 | 67700 | 67700 | 67500 | 197 |
| 358 | 20240415 | 143500 | 10859771900 | 67600 | 67800 | 67800 | 67500 | 146 |
| 359 | 20240415 | 143400 | 10849890200 | 67500 | 67700 | 67800 | 67500 | 244 |
| 360 | 20240415 | 143300 | 10833385400 | 67700 | 67700 | 67800 | 67600 | 159 |
| 361 | 20240415 | 143200 | 10822622600 | 67700 | 67900 | 67900 | 67600 | 189 |
| 362 | 20240415 | 143100 | 10809823100 | 67600 | 67700 | 67900 | 67500 | 324 |
| 363 | 20240415 | 143000 | 10787905600 | 67600 | 67600 | 67700 | 67600 | 217 |
| 364 | 20240415 | 142900 | 10773226800 | 67700 | 67600 | 67700 | 67500 | 1252 |
| 365 | 20240415 | 142800 | 10688554200 | 67600 | 67600 | 67600 | 67500 | 146 |
| 366 | 20240415 | 142700 | 10678692500 | 67600 | 67600 | 67600 | 67500 | 201 |
| 367 | 20240415 | 142600 | 10665114700 | 67600 | 67600 | 67600 | 67500 | 151 |
| 368 | 20240415 | 142500 | 10654915800 | 67600 | 67600 | 67600 | 67500 | 320 |
| 369 | 20240415 | 142400 | 10633307300 | 67600 | 67600 | 67600 | 67500 | 128 |
| 370 | 20240415 | 142300 | 10624662200 | 67500 | 67600 | 67700 | 67500 | 380 |
| 371 | 20240415 | 142200 | 10598990400 | 67700 | 67600 | 67700 | 67500 | 449 |
| 372 | 20240415 | 142100 | 10568643900 | 67600 | 67600 | 67700 | 67600 | 286 |
| 373 | 20240415 | 142000 | 10549304600 | 67700 | 67800 | 67800 | 67600 | 258 |
| 374 | 20240415 | 141900 | 10531846600 | 67700 | 67700 | 67900 | 67700 | 609 |
| 375 | 20240415 | 141800 | 10490569400 | 67700 | 67800 | 67800 | 67600 | 197 |
| 376 | 20240415 | 141700 | 10477227500 | 67800 | 67700 | 67800 | 67700 | 179 |
| 377 | 20240415 | 141600 | 10465103300 | 67700 | 67800 | 67800 | 67700 | 238 |
| 378 | 20240415 | 141500 | 10448985800 | 67800 | 67800 | 67800 | 67600 | 797 |
| 379 | 20240415 | 141400 | 10395069300 | 67800 | 67800 | 67900 | 67700 | 196 |
| 380 | 20240415 | 141300 | 10381796300 | 67700 | 67800 | 67900 | 67700 | 168 |
| 381 | 20240415 | 141200 | 10370407700 | 67800 | 67800 | 67900 | 67700 | 153 |
| 382 | 20240415 | 141100 | 10360046700 | 67700 | 67700 | 67900 | 67600 | 624 |
| 383 | 20240415 | 141000 | 10317820300 | 67900 | 67800 | 67900 | 67700 | 159 |
| 384 | 20240415 | 140900 | 10307041700 | 67700 | 67800 | 67900 | 67700 | 332 |
| 385 | 20240415 | 140800 | 10284553400 | 67800 | 67800 | 67800 | 67700 | 233 |
| 386 | 20240415 | 140700 | 10268763600 | 67700 | 67700 | 67800 | 67600 | 396 |
| 387 | 20240415 | 140600 | 10241965200 | 67800 | 67600 | 67800 | 67600 | 598 |
| 388 | 20240415 | 140500 | 10201442700 | 67700 | 67600 | 67700 | 67600 | 924 |
| 389 | 20240415 | 140400 | 10138976100 | 67700 | 67700 | 67800 | 67700 | 145 |
| 390 | 20240415 | 140300 | 10129157100 | 67700 | 67700 | 67800 | 67600 | 401 |
| 391 | 20240415 | 140200 | 10102015400 | 67600 | 67800 | 67800 | 67600 | 295 |
| 392 | 20240415 | 140100 | 10082042200 | 67800 | 67800 | 67800 | 67700 | 182 |
| 393 | 20240415 | 140000 | 10069712800 | 67800 | 67800 | 67900 | 67700 | 117 |
| 394 | 20240415 | 135900 | 10061779700 | 67900 | 67800 | 67900 | 67800 | 312 |
| 395 | 20240415 | 135800 | 10040624600 | 67800 | 67800 | 67800 | 67700 | 232 |
| 396 | 20240415 | 135700 | 10024906300 | 67800 | 67700 | 67800 | 67700 | 101 |
| 397 | 20240415 | 135600 | 10018065300 | 67800 | 67800 | 67900 | 67600 | 752 |
| 398 | 20240415 | 135500 | 9967119200 | 67800 | 67800 | 67900 | 67800 | 142 |
| 399 | 20240415 | 135400 | 9957488700 | 67900 | 67900 | 67900 | 67800 | 237 |
| 400 | 20240415 | 135300 | 9941417300 | 67900 | 67900 | 67900 | 67800 | 339 |
| 401 | 20240415 | 135200 | 9918422200 | 67900 | 68000 | 68000 | 67800 | 459 |
| 402 | 20240415 | 135100 | 9887264500 | 67900 | 68000 | 68000 | 67900 | 142 |
| 403 | 20240415 | 135000 | 9877615000 | 68000 | 67900 | 68000 | 67900 | 301 |
| 404 | 20240415 | 134900 | 9857172400 | 68000 | 68000 | 68000 | 67900 | 165 |
| 405 | 20240415 | 134800 | 9845959100 | 68000 | 67900 | 68100 | 67900 | 397 |
| 406 | 20240415 | 134700 | 9818973200 | 68000 | 67900 | 68000 | 67800 | 1230 |
| 407 | 20240415 | 134600 | 9735380000 | 67900 | 67800 | 67900 | 67800 | 574 |
| 408 | 20240415 | 134500 | 9696413200 | 67800 | 67600 | 68200 | 67600 | 3147 |
| 409 | 20240415 | 134400 | 9482623100 | 67600 | 67700 | 67700 | 67600 | 154 |
| 410 | 20240415 | 134300 | 9472203400 | 67700 | 67700 | 67700 | 67600 | 138 |
| 411 | 20240415 | 134200 | 9462868500 | 67600 | 67700 | 67800 | 67500 | 411 |
| 412 | 20240415 | 134100 | 9435102800 | 67600 | 67500 | 67800 | 67400 | 1397 |
| 413 | 20240415 | 134000 | 9340654100 | 67500 | 67400 | 67600 | 67400 | 416 |
| 414 | 20240415 | 133900 | 9312575100 | 67500 | 67500 | 67500 | 67400 | 359 |
| 415 | 20240415 | 133800 | 9288370200 | 67500 | 67500 | 67500 | 67400 | 148 |
| 416 | 20240415 | 133700 | 9278386700 | 67500 | 67500 | 67500 | 67400 | 294 |
| 417 | 20240415 | 133600 | 9258554400 | 67500 | 67500 | 67500 | 67400 | 575 |
| 418 | 20240415 | 133500 | 9219748600 | 67400 | 67500 | 67500 | 67400 | 158 |
| 419 | 20240415 | 133400 | 9209091700 | 67500 | 67500 | 67500 | 67400 | 252 |
| 420 | 20240415 | 133300 | 9192091100 | 67500 | 67400 | 67500 | 67400 | 143 |
| 421 | 20240415 | 133200 | 9182447900 | 67500 | 67400 | 67500 | 67400 | 184 |
| 422 | 20240415 | 133100 | 9170039300 | 67500 | 67500 | 67500 | 67400 | 183 |
| 423 | 20240415 | 133000 | 9157697200 | 67500 | 67600 | 67600 | 67500 | 917 |
| 424 | 20240415 | 132900 | 9095798000 | 67600 | 67600 | 67600 | 67500 | 213 |
| 425 | 20240415 | 132800 | 9081411200 | 67600 | 67600 | 67600 | 67500 | 228 |
| 426 | 20240415 | 132700 | 9066005300 | 67600 | 67500 | 67600 | 67500 | 247 |
| 427 | 20240415 | 132600 | 9049331500 | 67600 | 67500 | 67600 | 67500 | 160 |
| 428 | 20240415 | 132500 | 9038524900 | 67600 | 67500 | 67600 | 67500 | 112 |
| 429 | 20240415 | 132400 | 9030960400 | 67500 | 67500 | 67600 | 67500 | 184 |
| 430 | 20240415 | 132300 | 9018533600 | 67600 | 67600 | 67600 | 67500 | 127 |
| 431 | 20240415 | 132200 | 9009955900 | 67500 | 67500 | 67600 | 67500 | 194 |
| 432 | 20240415 | 132100 | 8996849500 | 67600 | 67700 | 67700 | 67500 | 438 |
| 433 | 20240415 | 132000 | 8967236400 | 67600 | 67600 | 67700 | 67600 | 2289 |
| 434 | 20240415 | 131900 | 8812469000 | 67500 | 67500 | 67600 | 67500 | 91 |
| 435 | 20240415 | 131800 | 8806318200 | 67600 | 67600 | 67600 | 67500 | 100 |
| 436 | 20240415 | 131700 | 8799563400 | 67500 | 67600 | 67600 | 67500 | 187 |
| 437 | 20240415 | 131600 | 8786932400 | 67500 | 67600 | 67600 | 67500 | 109 |
| 438 | 20240415 | 131500 | 8779570000 | 67600 | 67500 | 67600 | 67500 | 43 |
| 439 | 20240415 | 131400 | 8776664500 | 67600 | 67600 | 67600 | 67500 | 141 |
| 440 | 20240415 | 131300 | 8767136400 | 67500 | 67500 | 67600 | 67500 | 85 |
| 441 | 20240415 | 131200 | 8761394600 | 67500 | 67600 | 67600 | 67500 | 56 |
| 442 | 20240415 | 131100 | 8757611500 | 67600 | 67600 | 67600 | 67500 | 121 |
| 443 | 20240415 | 131000 | 8749432800 | 67500 | 67500 | 67600 | 67500 | 87 |
| 444 | 20240415 | 130900 | 8743557700 | 67600 | 67500 | 67600 | 67500 | 81 |
| 445 | 20240415 | 130800 | 8738082600 | 67600 | 67500 | 67600 | 67500 | 99 |
| 446 | 20240415 | 130700 | 8731396600 | 67500 | 67600 | 67600 | 67500 | 85 |
| 447 | 20240415 | 130600 | 8725653800 | 67600 | 67600 | 67600 | 67500 | 74 |
| 448 | 20240415 | 130500 | 8720651700 | 67500 | 67600 | 67600 | 67500 | 125 |
| 449 | 20240415 | 130400 | 8712207700 | 67500 | 67500 | 67600 | 67500 | 706 |
| 450 | 20240415 | 130300 | 8664545500 | 67500 | 67400 | 67500 | 67400 | 93 |
| 451 | 20240415 | 130200 | 8658272300 | 67400 | 67500 | 67500 | 67400 | 128 |
| 452 | 20240415 | 130100 | 8649636400 | 67500 | 67500 | 67500 | 67400 | 146 |
| 453 | 20240415 | 130000 | 8639783300 | 67500 | 67400 | 67500 | 67400 | 154 |
| 454 | 20240415 | 125900 | 8629392500 | 67400 | 67500 | 67500 | 67400 | 107 |
| 455 | 20240415 | 125800 | 8622172800 | 67500 | 67400 | 67500 | 67400 | 47 |
| 456 | 20240415 | 125700 | 8619001500 | 67400 | 67500 | 67600 | 67400 | 602 |
| 457 | 20240415 | 125600 | 8578362000 | 67600 | 67600 | 67600 | 67500 | 72 |
| 458 | 20240415 | 125500 | 8573496300 | 67500 | 67500 | 67600 | 67500 | 100 |
| 459 | 20240415 | 125400 | 8566739100 | 67600 | 67500 | 67600 | 67500 | 112 |
| 460 | 20240415 | 125300 | 8559171400 | 67600 | 67600 | 67600 | 67500 | 71 |
| 461 | 20240415 | 125200 | 8554374200 | 67500 | 67500 | 67600 | 67500 | 97 |
| 462 | 20240415 | 125100 | 8547821200 | 67600 | 67500 | 67600 | 67500 | 70 |
| 463 | 20240415 | 125000 | 8543093400 | 67600 | 67500 | 67600 | 67500 | 189 |
| 464 | 20240415 | 124900 | 8530319000 | 67500 | 67500 | 67600 | 67500 | 116 |
| 465 | 20240415 | 124800 | 8522482800 | 67600 | 67600 | 67600 | 67500 | 32 |
| 466 | 20240415 | 124700 | 8520320200 | 67600 | 67600 | 67600 | 67500 | 110 |
| 467 | 20240415 | 124600 | 8512885000 | 67500 | 67600 | 67700 | 67500 | 308 |
| 468 | 20240415 | 124500 | 8492068700 | 67700 | 67600 | 67700 | 67600 | 39 |
| 469 | 20240415 | 124400 | 8489429700 | 67600 | 67600 | 67700 | 67600 | 311 |
| 470 | 20240415 | 124300 | 8468399500 | 67700 | 67600 | 67700 | 67500 | 210 |
| 471 | 20240415 | 124200 | 8454204100 | 67600 | 67600 | 67600 | 67500 | 112 |
| 472 | 20240415 | 124100 | 8446634800 | 67600 | 67700 | 67700 | 67600 | 185 |
| 473 | 20240415 | 124000 | 8434122900 | 67700 | 67700 | 67700 | 67600 | 65 |
| 474 | 20240415 | 123900 | 8429724400 | 67700 | 67700 | 67700 | 67600 | 269 |
| 475 | 20240415 | 123800 | 8411534900 | 67700 | 67700 | 67800 | 67600 | 479 |
| 476 | 20240415 | 123700 | 8379111500 | 67700 | 67500 | 67700 | 67500 | 501 |
| 477 | 20240415 | 123600 | 8345238600 | 67600 | 67600 | 67700 | 67500 | 230 |
| 478 | 20240415 | 123500 | 8329696100 | 67700 | 67700 | 67700 | 67600 | 72 |
| 479 | 20240415 | 123400 | 8324823900 | 67700 | 67600 | 67700 | 67600 | 275 |
| 480 | 20240415 | 123300 | 8306226900 | 67700 | 67600 | 67700 | 67600 | 184 |
| 481 | 20240415 | 123200 | 8293787500 | 67700 | 67700 | 67700 | 67600 | 92 |
| 482 | 20240415 | 123100 | 8287561700 | 67700 | 67600 | 67700 | 67600 | 1644 |
| 483 | 20240415 | 123000 | 8176424200 | 67600 | 67600 | 67600 | 67500 | 112 |
| 484 | 20240415 | 122900 | 8168858700 | 67600 | 67500 | 67600 | 67500 | 323 |
| 485 | 20240415 | 122800 | 8147050300 | 67600 | 67500 | 67600 | 67500 | 113 |
| 486 | 20240415 | 122700 | 8139420200 | 67500 | 67600 | 67600 | 67500 | 78 |
| 487 | 20240415 | 122600 | 8134148100 | 67600 | 67600 | 67600 | 67500 | 59 |
| 488 | 20240415 | 122500 | 8130160100 | 67500 | 67400 | 67600 | 67400 | 3745 |
| 489 | 20240415 | 122400 | 7877138600 | 67300 | 67300 | 67400 | 67300 | 32 |
| 490 | 20240415 | 122300 | 7874982700 | 67400 | 67400 | 67400 | 67300 | 179 |
| 491 | 20240415 | 122200 | 7862921200 | 67300 | 67400 | 67400 | 67300 | 108 |
| 492 | 20240415 | 122100 | 7855646700 | 67300 | 67400 | 67400 | 67300 | 505 |
| 493 | 20240415 | 122000 | 7821616300 | 67400 | 67300 | 67400 | 67300 | 153 |
| 494 | 20240415 | 121900 | 7811313800 | 67300 | 67400 | 67400 | 67300 | 159 |
| 495 | 20240415 | 121800 | 7800608900 | 67300 | 67300 | 67400 | 67300 | 136 |
| 496 | 20240415 | 121700 | 7791453500 | 67400 | 67500 | 67500 | 67300 | 451 |
| 497 | 20240415 | 121600 | 7761057100 | 67400 | 67500 | 67500 | 67400 | 86 |
| 498 | 20240415 | 121500 | 7755257700 | 67500 | 67400 | 67500 | 67400 | 541 |
| 499 | 20240415 | 121400 | 7718787100 | 67400 | 67500 | 67500 | 67400 | 206 |
| 500 | 20240415 | 121300 | 7704896800 | 67500 | 67500 | 67500 | 67400 | 107 |
| 501 | 20240415 | 121200 | 7697682000 | 67500 | 67400 | 67500 | 67400 | 140 |
| 502 | 20240415 | 121100 | 7688240200 | 67500 | 67500 | 67500 | 67400 | 215 |
| 503 | 20240415 | 121000 | 7673744500 | 67400 | 67500 | 67500 | 67400 | 351 |
| 504 | 20240415 | 120900 | 7650078800 | 67500 | 67400 | 67500 | 67400 | 78 |
| 505 | 20240415 | 120800 | 7644819100 | 67500 | 67500 | 67500 | 67400 | 66 |
| 506 | 20240415 | 120700 | 7640364900 | 67500 | 67500 | 67500 | 67400 | 77 |
| 507 | 20240415 | 120600 | 7635168300 | 67400 | 67500 | 67500 | 67400 | 97 |
| 508 | 20240415 | 120500 | 7628626500 | 67400 | 67500 | 67500 | 67400 | 164 |
| 509 | 20240415 | 120400 | 7617558700 | 67400 | 67400 | 67500 | 67400 | 93 |
| 510 | 20240415 | 120300 | 7611286800 | 67500 | 67400 | 67500 | 67400 | 44 |
| 511 | 20240415 | 120200 | 7608318100 | 67400 | 67500 | 67500 | 67400 | 94 |
| 512 | 20240415 | 120100 | 7601976100 | 67500 | 67400 | 67500 | 67400 | 58 |
| 513 | 20240415 | 120000 | 7598065400 | 67400 | 67500 | 67500 | 67400 | 116 |
| 514 | 20240415 | 115900 | 7590237300 | 67500 | 67500 | 67500 | 67400 | 241 |
| 515 | 20240415 | 115800 | 7573970200 | 67400 | 67500 | 67500 | 67400 | 110 |
| 516 | 20240415 | 115700 | 7566551400 | 67400 | 67500 | 67500 | 67400 | 20 |
| 517 | 20240415 | 115600 | 7565201500 | 67400 | 67400 | 67500 | 67400 | 88 |
| 518 | 20240415 | 115500 | 7559267400 | 67500 | 67400 | 67500 | 67400 | 767 |
| 519 | 20240415 | 115400 | 7507500000 | 67400 | 67500 | 67500 | 67400 | 61 |
| 520 | 20240415 | 115300 | 7503385500 | 67500 | 67500 | 67500 | 67400 | 192 |
| 521 | 20240415 | 115200 | 7490434400 | 67500 | 67500 | 67500 | 67400 | 108 |
| 522 | 20240415 | 115100 | 7483152200 | 67500 | 67400 | 67500 | 67400 | 41 |
| 523 | 20240415 | 115000 | 7480386100 | 67400 | 67500 | 67600 | 67400 | 713 |
| 524 | 20240415 | 114900 | 7432262000 | 67600 | 67500 | 67600 | 67500 | 18 |
| 525 | 20240415 | 114800 | 7431046300 | 67600 | 67600 | 67600 | 67500 | 207 |
| 526 | 20240415 | 114700 | 7417068200 | 67500 | 67600 | 67600 | 67500 | 111 |
| 527 | 20240415 | 114600 | 7409567000 | 67600 | 67600 | 67600 | 67500 | 106 |
| 528 | 20240415 | 114500 | 7402409800 | 67500 | 67500 | 67600 | 67500 | 106 |
| 529 | 20240415 | 114400 | 7395250400 | 67600 | 67500 | 67600 | 67500 | 108 |
| 530 | 20240415 | 114300 | 7387950800 | 67600 | 67500 | 67600 | 67500 | 89 |
| 531 | 20240415 | 114200 | 7381937100 | 67500 | 67500 | 67600 | 67500 | 69 |
| 532 | 20240415 | 114100 | 7377278600 | 67600 | 67600 | 67600 | 67500 | 87 |
| 533 | 20240415 | 114000 | 7371399400 | 67600 | 67500 | 67600 | 67500 | 106 |
| 534 | 20240415 | 113900 | 7364238700 | 67600 | 67500 | 67600 | 67500 | 48 |
| 535 | 20240415 | 113800 | 7360997200 | 67600 | 67600 | 67600 | 67500 | 178 |
| 536 | 20240415 | 113700 | 7348965800 | 67500 | 67600 | 67600 | 67500 | 85 |
| 537 | 20240415 | 113600 | 7343225000 | 67500 | 67500 | 67600 | 67500 | 17 |
| 538 | 20240415 | 113500 | 7342076700 | 67600 | 67500 | 67600 | 67500 | 82 |
| 539 | 20240415 | 113400 | 7336535900 | 67500 | 67500 | 67600 | 67500 | 71 |
| 540 | 20240415 | 113300 | 7331741800 | 67500 | 67500 | 67600 | 67500 | 91 |
| 541 | 20240415 | 113200 | 7325593400 | 67600 | 67500 | 67600 | 67500 | 114 |
| 542 | 20240415 | 113100 | 7317891900 | 67500 | 67600 | 67700 | 67500 | 142 |
| 543 | 20240415 | 113000 | 7308292400 | 67600 | 67600 | 67600 | 67500 | 84 |
| 544 | 20240415 | 112900 | 7302614500 | 67600 | 67500 | 67700 | 67500 | 262 |
| 545 | 20240415 | 112800 | 7284904200 | 67600 | 67600 | 67600 | 67500 | 454 |
| 546 | 20240415 | 112700 | 7254247600 | 67600 | 67700 | 67700 | 67600 | 129 |
| 547 | 20240415 | 112600 | 7245522200 | 67700 | 67700 | 67700 | 67600 | 1085 |
| 548 | 20240415 | 112500 | 7172166800 | 67700 | 67600 | 67700 | 67600 | 180 |
| 549 | 20240415 | 112400 | 7159997400 | 67700 | 67800 | 67800 | 67600 | 291 |
| 550 | 20240415 | 112300 | 7140295400 | 67800 | 67800 | 67800 | 67700 | 264 |
| 551 | 20240415 | 112200 | 7122402300 | 67800 | 67800 | 67900 | 67800 | 320 |
| 552 | 20240415 | 112100 | 7100706100 | 67900 | 67800 | 67900 | 67800 | 679 |
| 553 | 20240415 | 112000 | 7054616500 | 67800 | 67800 | 67800 | 67700 | 114 |
| 554 | 20240415 | 111900 | 7046887500 | 67700 | 67700 | 67800 | 67600 | 1406 |
| 555 | 20240415 | 111800 | 6951701100 | 67700 | 67700 | 67800 | 67700 | 232 |
| 556 | 20240415 | 111700 | 6935988800 | 67800 | 67800 | 67800 | 67700 | 61 |
| 557 | 20240415 | 111600 | 6931853700 | 67700 | 67600 | 67800 | 67600 | 638 |
| 558 | 20240415 | 111500 | 6888645400 | 67700 | 67700 | 67800 | 67600 | 1485 |
| 559 | 20240415 | 111400 | 6788125800 | 67700 | 67800 | 67800 | 67700 | 106 |
| 560 | 20240415 | 111300 | 6780946600 | 67800 | 67800 | 67800 | 67700 | 81 |
| 561 | 20240415 | 111200 | 6775455400 | 67800 | 67700 | 67800 | 67700 | 190 |
| 562 | 20240415 | 111100 | 6762590300 | 67700 | 67800 | 67800 | 67700 | 102 |
| 563 | 20240415 | 111000 | 6755675800 | 67700 | 67700 | 67800 | 67600 | 142 |
| 564 | 20240415 | 110900 | 6746054900 | 67700 | 67800 | 67800 | 67600 | 962 |
| 565 | 20240415 | 110800 | 6680992400 | 67700 | 67700 | 67800 | 67700 | 213 |
| 566 | 20240415 | 110700 | 6666551900 | 67700 | 67600 | 67700 | 67500 | 2392 |
| 567 | 20240415 | 110600 | 6504840900 | 67600 | 67500 | 67600 | 67500 | 94 |
| 568 | 20240415 | 110500 | 6498487600 | 67600 | 67600 | 67600 | 67500 | 94 |
| 569 | 20240415 | 110400 | 6492133900 | 67600 | 67500 | 67600 | 67500 | 121 |
| 570 | 20240415 | 110300 | 6483955300 | 67600 | 67600 | 67600 | 67500 | 1059 |
| 571 | 20240415 | 110200 | 6412367500 | 67500 | 67500 | 67600 | 67500 | 1039 |
| 572 | 20240415 | 110100 | 6342234400 | 67500 | 67400 | 67500 | 67400 | 82 |
| 573 | 20240415 | 110000 | 6336700600 | 67500 | 67400 | 67500 | 67400 | 28 |
| 574 | 20240415 | 105900 | 6334811500 | 67500 | 67500 | 67500 | 67400 | 318 |
| 575 | 20240415 | 105800 | 6313347000 | 67500 | 67500 | 67500 | 67400 | 84 |
| 576 | 20240415 | 105700 | 6307677300 | 67400 | 67500 | 67500 | 67400 | 452 |
| 577 | 20240415 | 105600 | 6277209900 | 67500 | 67500 | 67500 | 67400 | 156 |
| 578 | 20240415 | 105500 | 6266681000 | 67400 | 67500 | 67500 | 67400 | 60 |
| 579 | 20240415 | 105400 | 6262632300 | 67400 | 67500 | 67500 | 67400 | 275 |
| 580 | 20240415 | 105300 | 6244071100 | 67500 | 67500 | 67500 | 67400 | 311 |
| 581 | 20240415 | 105200 | 6223079800 | 67500 | 67500 | 67500 | 67500 | 40 |
| 582 | 20240415 | 105100 | 6220379800 | 67400 | 67400 | 67500 | 67400 | 81 |
| 583 | 20240415 | 105000 | 6214913300 | 67500 | 67500 | 67500 | 67400 | 76 |
| 584 | 20240415 | 104900 | 6209784400 | 67500 | 67500 | 67500 | 67400 | 84 |
| 585 | 20240415 | 104800 | 6204115200 | 67500 | 67500 | 67500 | 67400 | 30 |
| 586 | 20240415 | 104700 | 6202090800 | 67500 | 67500 | 67500 | 67400 | 96 |
| 587 | 20240415 | 104600 | 6195612600 | 67500 | 67500 | 67500 | 67400 | 82 |
| 588 | 20240415 | 104500 | 6190078500 | 67400 | 67500 | 67500 | 67400 | 32 |
| 589 | 20240415 | 104400 | 6187919100 | 67400 | 67400 | 67500 | 67400 | 159 |
| 590 | 20240415 | 104300 | 6177187900 | 67500 | 67500 | 67500 | 67400 | 435 |
| 591 | 20240415 | 104200 | 6147825600 | 67400 | 67500 | 67500 | 67400 | 21 |
| 592 | 20240415 | 104100 | 6146408900 | 67400 | 67500 | 67500 | 67400 | 286 |
| 593 | 20240415 | 104000 | 6127109000 | 67500 | 67500 | 67500 | 67400 | 108 |
| 594 | 20240415 | 103900 | 6119819100 | 67400 | 67500 | 67500 | 67400 | 78 |
| 595 | 20240415 | 103800 | 6114555500 | 67500 | 67500 | 67500 | 67400 | 94 |
| 596 | 20240415 | 103700 | 6108210800 | 67400 | 67500 | 67600 | 67400 | 193 |
| 597 | 20240415 | 103600 | 6095182500 | 67500 | 67500 | 67500 | 67400 | 172 |
| 598 | 20240415 | 103500 | 6083573400 | 67400 | 67500 | 67500 | 67400 | 180 |
| 599 | 20240415 | 103400 | 6071423900 | 67500 | 67400 | 67500 | 67400 | 149 |
| 600 | 20240415 | 103300 | 6061367400 | 67500 | 67500 | 67600 | 67400 | 461 |
| 601 | 20240415 | 103200 | 6030219400 | 67500 | 67500 | 67500 | 67400 | 344 |
| 602 | 20240415 | 103100 | 6007016100 | 67400 | 67100 | 67400 | 67100 | 980 |
| 603 | 20240415 | 103000 | 5941137800 | 67200 | 67000 | 67200 | 66900 | 1251 |
| 604 | 20240415 | 102900 | 5857288400 | 66900 | 66900 | 67000 | 66900 | 253 |
| 605 | 20240415 | 102800 | 5840354100 | 66900 | 67000 | 67000 | 66900 | 205 |
| 606 | 20240415 | 102700 | 5826635200 | 66900 | 67000 | 67000 | 66900 | 250 |
| 607 | 20240415 | 102600 | 5809907700 | 67000 | 66800 | 67000 | 66800 | 1800 |
| 608 | 20240415 | 102500 | 5689494500 | 66900 | 66900 | 66900 | 66800 | 135 |
| 609 | 20240415 | 102400 | 5680471400 | 66900 | 66900 | 66900 | 66800 | 531 |
| 610 | 20240415 | 102300 | 5644974500 | 66900 | 66900 | 66900 | 66800 | 92 |
| 611 | 20240415 | 102200 | 5638826600 | 66900 | 66800 | 66900 | 66800 | 309 |
| 612 | 20240415 | 102100 | 5618177000 | 66800 | 67000 | 67100 | 66800 | 3199 |
| 613 | 20240415 | 102000 | 5404033900 | 67000 | 67100 | 67100 | 67000 | 651 |
| 614 | 20240415 | 101900 | 5360392600 | 67100 | 67100 | 67100 | 67000 | 110 |
| 615 | 20240415 | 101800 | 5353017800 | 67100 | 67100 | 67100 | 67000 | 96 |
| 616 | 20240415 | 101700 | 5346582700 | 67100 | 67000 | 67100 | 67000 | 317 |
| 617 | 20240415 | 101600 | 5325321100 | 67000 | 67100 | 67100 | 67000 | 571 |
| 618 | 20240415 | 101500 | 5287063500 | 67100 | 67000 | 67100 | 67000 | 115 |
| 619 | 20240415 | 101400 | 5279355300 | 67000 | 67000 | 67100 | 67000 | 536 |
| 620 | 20240415 | 101300 | 5243435700 | 67000 | 67100 | 67100 | 67000 | 895 |
| 621 | 20240415 | 101200 | 5183469100 | 67000 | 67100 | 67200 | 67000 | 2830 |
| 622 | 20240415 | 101100 | 4993677300 | 67100 | 67100 | 67200 | 67100 | 180 |
| 623 | 20240415 | 101000 | 4981596200 | 67100 | 67300 | 67300 | 67100 | 1785 |
| 624 | 20240415 | 100900 | 4861641400 | 67200 | 67200 | 67300 | 67200 | 197 |
| 625 | 20240415 | 100800 | 4848400400 | 67300 | 67300 | 67300 | 67200 | 248 |
| 626 | 20240415 | 100700 | 4831718600 | 67300 | 67400 | 67500 | 67200 | 3496 |
| 627 | 20240415 | 100600 | 4596384800 | 67500 | 67500 | 67500 | 67400 | 189 |
| 628 | 20240415 | 100500 | 4583634000 | 67500 | 67500 | 67500 | 67400 | 57 |
| 629 | 20240415 | 100400 | 4579788000 | 67400 | 67500 | 67500 | 67400 | 413 |
| 630 | 20240415 | 100300 | 4551915600 | 67500 | 67400 | 67500 | 67400 | 65 |
| 631 | 20240415 | 100200 | 4547530300 | 67500 | 67500 | 67500 | 67400 | 66 |
| 632 | 20240415 | 100100 | 4543077500 | 67500 | 67500 | 67500 | 67400 | 73 |
| 633 | 20240415 | 100000 | 4538152400 | 67500 | 67500 | 67500 | 67400 | 38 |
| 634 | 20240415 | 095900 | 4535588800 | 67400 | 67500 | 67500 | 67400 | 114 |
| 635 | 20240415 | 095800 | 4527897800 | 67400 | 67500 | 67500 | 67400 | 152 |
| 636 | 20240415 | 095700 | 4517649600 | 67400 | 67400 | 67600 | 67400 | 354 |
| 637 | 20240415 | 095600 | 4493753900 | 67500 | 67600 | 67600 | 67400 | 71 |
| 638 | 20240415 | 095500 | 4488959700 | 67600 | 67400 | 67600 | 67300 | 1012 |
| 639 | 20240415 | 095400 | 4420713200 | 67300 | 67300 | 67400 | 67300 | 527 |
| 640 | 20240415 | 095300 | 4385235700 | 67400 | 67500 | 67500 | 67300 | 1247 |
| 641 | 20240415 | 095200 | 4301151800 | 67600 | 67600 | 67600 | 67500 | 128 |
| 642 | 20240415 | 095100 | 4292501300 | 67600 | 67500 | 67600 | 67500 | 127 |
| 643 | 20240415 | 095000 | 4283919000 | 67600 | 67500 | 67600 | 67500 | 285 |
| 644 | 20240415 | 094900 | 4264667900 | 67600 | 67500 | 67600 | 67400 | 764 |
| 645 | 20240415 | 094800 | 4213091100 | 67500 | 67500 | 67500 | 67400 | 236 |
| 646 | 20240415 | 094700 | 4197163700 | 67500 | 67400 | 67500 | 67400 | 231 |
| 647 | 20240415 | 094600 | 4181583700 | 67400 | 67500 | 67500 | 67400 | 751 |
| 648 | 20240415 | 094500 | 4130954300 | 67500 | 67500 | 67500 | 67400 | 129 |
| 649 | 20240415 | 094400 | 4122249100 | 67500 | 67500 | 67500 | 67400 | 177 |
| 650 | 20240415 | 094300 | 4110308700 | 67500 | 67500 | 67500 | 67400 | 181 |
| 651 | 20240415 | 094200 | 4098096100 | 67500 | 67400 | 67500 | 67300 | 222 |
| 652 | 20240415 | 094100 | 4083125900 | 67400 | 67300 | 67400 | 67300 | 223 |
| 653 | 20240415 | 094000 | 4068097600 | 67400 | 67500 | 67500 | 67300 | 834 |
| 654 | 20240415 | 093900 | 4011887700 | 67500 | 67500 | 67500 | 67400 | 1076 |
| 655 | 20240415 | 093800 | 3939292400 | 67500 | 67700 | 67700 | 67500 | 346 |
| 656 | 20240415 | 093700 | 3915896300 | 67700 | 67600 | 67700 | 67600 | 204 |
| 657 | 20240415 | 093600 | 3902094400 | 67700 | 67800 | 67800 | 67600 | 182 |
| 658 | 20240415 | 093500 | 3889778300 | 67800 | 67700 | 67800 | 67600 | 371 |
| 659 | 20240415 | 093400 | 3864659500 | 67800 | 67600 | 67800 | 67500 | 360 |
| 660 | 20240415 | 093300 | 3840325100 | 67600 | 67700 | 67900 | 67500 | 392 |
| 661 | 20240415 | 093200 | 3813810500 | 67600 | 67600 | 67700 | 67500 | 1056 |
| 662 | 20240415 | 093100 | 3742431000 | 67500 | 67800 | 67800 | 67500 | 561 |
| 663 | 20240415 | 093000 | 3704511600 | 67700 | 68100 | 68100 | 67700 | 1357 |
| 664 | 20240415 | 092900 | 3612431600 | 68000 | 68200 | 68300 | 68000 | 475 |
| 665 | 20240415 | 092800 | 3580075300 | 68200 | 68200 | 68200 | 68100 | 465 |
| 666 | 20240415 | 092700 | 3548362800 | 68200 | 68200 | 68200 | 68100 | 218 |
| 667 | 20240415 | 092600 | 3533500300 | 68100 | 67900 | 68500 | 67800 | 2064 |
| 668 | 20240415 | 092500 | 3392626700 | 67800 | 67800 | 67900 | 67700 | 714 |
| 669 | 20240415 | 092400 | 3344212900 | 67800 | 67500 | 67800 | 67500 | 1351 |
| 670 | 20240415 | 092300 | 3252864200 | 67500 | 67800 | 67800 | 67500 | 1746 |
| 671 | 20240415 | 092200 | 3134790700 | 67700 | 67600 | 67800 | 67500 | 1059 |
| 672 | 20240415 | 092100 | 3063167100 | 67500 | 67200 | 67600 | 67200 | 881 |
| 673 | 20240415 | 092000 | 3003727100 | 67200 | 67300 | 67400 | 67200 | 685 |
| 674 | 20240415 | 091900 | 2957628100 | 67300 | 67300 | 67500 | 67300 | 1027 |
| 675 | 20240415 | 091800 | 2888446700 | 67300 | 67300 | 67400 | 67200 | 736 |
| 676 | 20240415 | 091700 | 2838933200 | 67300 | 67200 | 67300 | 67200 | 753 |
| 677 | 20240415 | 091600 | 2788322500 | 67300 | 67200 | 67300 | 67100 | 635 |
| 678 | 20240415 | 091500 | 2745641400 | 67300 | 67400 | 67600 | 67000 | 2594 |
| 679 | 20240415 | 091400 | 2571181600 | 67500 | 68300 | 68300 | 67500 | 3429 |
| 680 | 20240415 | 091300 | 2338100700 | 68300 | 68500 | 68500 | 68300 | 794 |
| 681 | 20240415 | 091200 | 2283780600 | 68400 | 68500 | 68500 | 68400 | 770 |
| 682 | 20240415 | 091100 | 2231067400 | 68400 | 68500 | 68500 | 68400 | 690 |
| 683 | 20240415 | 091000 | 2183851900 | 68500 | 68400 | 68500 | 68300 | 1309 |
| 684 | 20240415 | 090900 | 2094278800 | 68400 | 68600 | 68600 | 68300 | 770 |
| 685 | 20240415 | 090800 | 2041556600 | 68600 | 68800 | 68800 | 68600 | 2299 |
| 686 | 20240415 | 090700 | 1883586100 | 68900 | 69000 | 69000 | 68800 | 959 |
| 687 | 20240415 | 090600 | 1817477700 | 68900 | 68900 | 69000 | 68800 | 2604 |
| 688 | 20240415 | 090500 | 1637985100 | 69000 | 68700 | 69000 | 68600 | 4590 |
| 689 | 20240415 | 090400 | 1322090700 | 68600 | 68600 | 68900 | 68500 | 4626 |
| 690 | 20240415 | 090300 | 1004414400 | 68500 | 68500 | 68600 | 68500 | 1269 |
| 691 | 20240415 | 090200 | 917469700 | 68600 | 68300 | 68700 | 68200 | 7705 |
| 692 | 20240415 | 090100 | 390314700 | 68200 | 67900 | 68300 | 67900 | 3004 |
| 693 | 20240415 | 090000 | 185411500 | 68100 | 67600 | 68100 | 67600 | 2690 |