38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 205200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 3 | 20240513 | 205100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240513 | 205000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240513 | 204900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240513 | 204800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240513 | 204700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240513 | 204600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240513 | 204500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240513 | 204400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240513 | 204300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240513 | 204200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240513 | 204100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240513 | 204000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240513 | 203900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240513 | 203800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240513 | 203700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240513 | 203600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240513 | 203500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240513 | 203400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240513 | 203300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240513 | 203200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240513 | 203100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240513 | 203000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240513 | 202900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240513 | 202800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240513 | 202700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240513 | 202600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240513 | 202500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240513 | 202400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240513 | 202300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240513 | 202200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 33 | 20240513 | 202100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240513 | 202000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240513 | 201900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240513 | 201800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240513 | 201700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240513 | 201600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240513 | 201500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240513 | 201400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240513 | 201300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240513 | 201200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240513 | 201100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240513 | 201000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240513 | 200900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240513 | 200800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240513 | 200700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240513 | 200600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240513 | 200500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240513 | 200400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240513 | 200300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240513 | 200200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240513 | 200100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240513 | 200000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240513 | 195900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240513 | 195800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240513 | 195700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240513 | 195600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240513 | 195500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240513 | 195400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240513 | 195300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240513 | 195200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 63 | 20240513 | 195100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240513 | 195000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240513 | 194900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240513 | 194800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240513 | 194700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240513 | 194600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240513 | 194500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240513 | 194400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240513 | 194300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240513 | 194200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240513 | 194100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240513 | 194000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240513 | 193900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240513 | 193800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240513 | 193700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240513 | 193600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240513 | 193500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240513 | 193400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240513 | 193300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240513 | 193200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240513 | 193100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240513 | 193000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240513 | 192900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240513 | 192800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240513 | 192700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240513 | 192600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240513 | 192500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240513 | 192400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240513 | 192300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240513 | 192200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 93 | 20240513 | 192100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240513 | 192000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240513 | 191900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240513 | 191800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240513 | 191700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240513 | 191600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240513 | 191500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240513 | 191400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240513 | 191300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240513 | 191200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240513 | 191100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240513 | 191000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240513 | 190900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240513 | 190800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240513 | 190700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240513 | 190600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240513 | 190500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240513 | 190400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240513 | 190300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240513 | 190200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240513 | 190100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240513 | 190000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240513 | 185900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240513 | 185800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240513 | 185700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240513 | 185600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240513 | 185500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240513 | 185400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240513 | 185300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240513 | 185200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 123 | 20240513 | 185100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240513 | 185000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240513 | 184900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240513 | 184800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240513 | 184700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240513 | 184600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240513 | 184500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240513 | 184400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240513 | 184300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240513 | 184200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240513 | 184100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240513 | 184000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240513 | 183900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240513 | 183800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240513 | 183700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240513 | 183600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240513 | 183500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240513 | 183400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240513 | 183300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240513 | 183200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240513 | 183100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240513 | 183000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240513 | 182900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240513 | 182800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240513 | 182700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240513 | 182600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240513 | 182500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240513 | 182400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240513 | 182300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240513 | 182200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 153 | 20240513 | 182100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240513 | 182000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240513 | 181900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240513 | 181800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240513 | 181700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240513 | 181600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240513 | 181500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240513 | 181400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240513 | 181300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240513 | 181200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240513 | 181100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240513 | 181000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240513 | 180900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240513 | 180800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240513 | 180700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240513 | 180600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240513 | 180500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240513 | 180400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240513 | 180300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240513 | 180200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240513 | 180100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240513 | 180000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240513 | 175900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240513 | 175800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240513 | 175700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240513 | 175600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240513 | 175500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240513 | 175400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240513 | 175300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240513 | 175200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 183 | 20240513 | 175100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240513 | 175000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240513 | 174900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240513 | 174800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240513 | 174700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240513 | 174600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240513 | 174500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240513 | 174400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240513 | 174300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240513 | 174200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240513 | 174100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240513 | 174000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240513 | 173900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240513 | 173800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240513 | 173700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240513 | 173600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240513 | 173500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240513 | 173400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240513 | 173300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240513 | 173200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240513 | 173100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240513 | 173000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240513 | 172900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240513 | 172800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240513 | 172700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20240513 | 172600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20240513 | 172500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20240513 | 172400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20240513 | 172300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20240513 | 172200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 213 | 20240513 | 172100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20240513 | 172000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20240513 | 171900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20240513 | 171800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20240513 | 171700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20240513 | 171600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20240513 | 171500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20240513 | 171400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20240513 | 171300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20240513 | 171200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20240513 | 171100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20240513 | 171000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20240513 | 170900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20240513 | 170800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20240513 | 170700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20240513 | 170600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20240513 | 170500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20240513 | 170400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20240513 | 170300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20240513 | 170200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20240513 | 170100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20240513 | 170000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20240513 | 165900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20240513 | 165800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20240513 | 165700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20240513 | 165600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20240513 | 165500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20240513 | 165400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20240513 | 165300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20240513 | 165200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 243 | 20240513 | 165100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20240513 | 165000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20240513 | 164900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20240513 | 164800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20240513 | 164700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20240513 | 164600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20240513 | 164500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20240513 | 164400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20240513 | 164300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20240513 | 164200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20240513 | 164100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20240513 | 164000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20240513 | 163900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20240513 | 163800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20240513 | 163700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20240513 | 163600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20240513 | 163500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20240513 | 163400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20240513 | 163300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20240513 | 163200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20240513 | 163100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20240513 | 163000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20240513 | 162900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20240513 | 162800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20240513 | 162700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20240513 | 162600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20240513 | 162500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20240513 | 162400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20240513 | 162300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20240513 | 162200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 273 | 20240513 | 162100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20240513 | 162000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20240513 | 161900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20240513 | 161800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20240513 | 161700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20240513 | 161600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20240513 | 161500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 280 | 20240513 | 161400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 281 | 20240513 | 161300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 282 | 20240513 | 161200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 283 | 20240513 | 161100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 284 | 20240513 | 161000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 285 | 20240513 | 160900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 286 | 20240513 | 160800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 287 | 20240513 | 160700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 288 | 20240513 | 160600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 289 | 20240513 | 160500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 290 | 20240513 | 160400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 291 | 20240513 | 160300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 292 | 20240513 | 160200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 293 | 20240513 | 160100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 294 | 20240513 | 160000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 295 | 20240513 | 155900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 296 | 20240513 | 155800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 297 | 20240513 | 155700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 298 | 20240513 | 155600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 299 | 20240513 | 155500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 300 | 20240513 | 155400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 301 | 20240513 | 155300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 302 | 20240513 | 155200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 303 | 20240513 | 155100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 304 | 20240513 | 155000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 305 | 20240513 | 154900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 306 | 20240513 | 154800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 307 | 20240513 | 154700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 308 | 20240513 | 154600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 309 | 20240513 | 154500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 310 | 20240513 | 154400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 311 | 20240513 | 154300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 312 | 20240513 | 154200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 313 | 20240513 | 154100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 314 | 20240513 | 154000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 315 | 20240513 | 153900 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 316 | 20240513 | 153800 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 317 | 20240513 | 153700 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 318 | 20240513 | 153600 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 319 | 20240513 | 153500 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 320 | 20240513 | 153400 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 321 | 20240513 | 153300 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 322 | 20240513 | 153200 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 323 | 20240513 | 153100 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 0 |
| 324 | 20240513 | 153000 | 18308163700 | 68100 | 68100 | 68100 | 68100 | 8064 |
| 325 | 20240513 | 152900 | 17759005300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 326 | 20240513 | 152800 | 17759005300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 327 | 20240513 | 152700 | 17759005300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 328 | 20240513 | 152600 | 17759005300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 329 | 20240513 | 152500 | 17759005300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 330 | 20240513 | 152400 | 17759005300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 331 | 20240513 | 152300 | 17759005300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 332 | 20240513 | 152200 | 17759005300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 333 | 20240513 | 152100 | 17759005300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 334 | 20240513 | 152000 | 17759005300 | 68200 | 68200 | 68200 | 68200 | 0 |
| 335 | 20240513 | 151900 | 17759005300 | 68200 | 68100 | 68200 | 68100 | 1016 |
| 336 | 20240513 | 151800 | 17689746900 | 68100 | 68200 | 68300 | 68100 | 530 |
| 337 | 20240513 | 151700 | 17653607800 | 68200 | 68100 | 68200 | 68100 | 236 |
| 338 | 20240513 | 151600 | 17637520600 | 68200 | 68200 | 68300 | 68100 | 986 |
| 339 | 20240513 | 151500 | 17570275000 | 68200 | 68300 | 68300 | 68100 | 514 |
| 340 | 20240513 | 151400 | 17535224900 | 68200 | 68200 | 68300 | 68100 | 1042 |
| 341 | 20240513 | 151300 | 17464156300 | 68100 | 68300 | 68300 | 68000 | 733 |
| 342 | 20240513 | 151200 | 17414175300 | 68100 | 68200 | 68300 | 68000 | 1320 |
| 343 | 20240513 | 151100 | 17324195700 | 68100 | 68200 | 68200 | 68000 | 719 |
| 344 | 20240513 | 151000 | 17275166000 | 68000 | 68100 | 68200 | 68000 | 597 |
| 345 | 20240513 | 150900 | 17234511000 | 68000 | 68000 | 68100 | 68000 | 735 |
| 346 | 20240513 | 150800 | 17184468100 | 68100 | 68100 | 68200 | 68000 | 1418 |
| 347 | 20240513 | 150700 | 17087843700 | 68100 | 68200 | 68200 | 68000 | 340 |
| 348 | 20240513 | 150600 | 17064673300 | 68200 | 68000 | 68200 | 68000 | 768 |
| 349 | 20240513 | 150500 | 17012316600 | 68100 | 68000 | 68100 | 68000 | 1014 |
| 350 | 20240513 | 150400 | 16943295200 | 68000 | 68100 | 68100 | 68000 | 664 |
| 351 | 20240513 | 150300 | 16898085800 | 68000 | 68100 | 68100 | 68000 | 642 |
| 352 | 20240513 | 150200 | 16854371200 | 68100 | 68100 | 68200 | 68000 | 524 |
| 353 | 20240513 | 150100 | 16818685300 | 68000 | 68100 | 68200 | 68000 | 738 |
| 354 | 20240513 | 150000 | 16768435500 | 68100 | 68000 | 68100 | 68000 | 1061 |
| 355 | 20240513 | 145900 | 16696203700 | 68100 | 68000 | 68100 | 68000 | 629 |
| 356 | 20240513 | 145800 | 16653399200 | 68100 | 68100 | 68100 | 68000 | 909 |
| 357 | 20240513 | 145700 | 16591518000 | 68100 | 68100 | 68200 | 68000 | 1945 |
| 358 | 20240513 | 145600 | 16459013900 | 68100 | 68000 | 68100 | 68000 | 804 |
| 359 | 20240513 | 145500 | 16404279700 | 68000 | 68100 | 68100 | 67900 | 1186 |
| 360 | 20240513 | 145400 | 16323629500 | 68100 | 68100 | 68200 | 68000 | 653 |
| 361 | 20240513 | 145300 | 16279170000 | 68100 | 68100 | 68200 | 68000 | 914 |
| 362 | 20240513 | 145200 | 16216922300 | 68100 | 68000 | 68200 | 68000 | 730 |
| 363 | 20240513 | 145100 | 16167202000 | 68000 | 68300 | 68300 | 68000 | 733 |
| 364 | 20240513 | 145000 | 16117271400 | 68200 | 68100 | 68300 | 68100 | 725 |
| 365 | 20240513 | 144900 | 16067847300 | 68100 | 68100 | 68200 | 68100 | 570 |
| 366 | 20240513 | 144800 | 16028987800 | 68200 | 68000 | 68200 | 68000 | 761 |
| 367 | 20240513 | 144700 | 15977143400 | 68000 | 68000 | 68300 | 68000 | 1229 |
| 368 | 20240513 | 144600 | 15893451200 | 68000 | 68100 | 68200 | 68000 | 741 |
| 369 | 20240513 | 144500 | 15842958100 | 68200 | 68000 | 68200 | 68000 | 477 |
| 370 | 20240513 | 144400 | 15810442700 | 68200 | 68100 | 68200 | 68000 | 982 |
| 371 | 20240513 | 144300 | 15743510700 | 68000 | 68000 | 68200 | 68000 | 682 |
| 372 | 20240513 | 144200 | 15697049400 | 68000 | 68100 | 68300 | 68000 | 845 |
| 373 | 20240513 | 144100 | 15639441600 | 68100 | 68100 | 68300 | 68100 | 681 |
| 374 | 20240513 | 144000 | 15593011900 | 68100 | 68200 | 68200 | 68000 | 754 |
| 375 | 20240513 | 143900 | 15541610800 | 68200 | 68100 | 68300 | 68000 | 741 |
| 376 | 20240513 | 143800 | 15491101700 | 68100 | 68000 | 68300 | 68000 | 662 |
| 377 | 20240513 | 143700 | 15445996400 | 68100 | 68200 | 68300 | 68100 | 1142 |
| 378 | 20240513 | 143600 | 15368118800 | 68200 | 68300 | 68300 | 68100 | 611 |
| 379 | 20240513 | 143500 | 15326442600 | 68300 | 68300 | 68400 | 68200 | 1310 |
| 380 | 20240513 | 143400 | 15236991400 | 68400 | 68300 | 68400 | 68200 | 893 |
| 381 | 20240513 | 143300 | 15175966600 | 68300 | 68100 | 68500 | 67900 | 5655 |
| 382 | 20240513 | 143200 | 14789696600 | 68100 | 68000 | 68200 | 67900 | 816 |
| 383 | 20240513 | 143100 | 14734162100 | 67900 | 68100 | 68200 | 67900 | 885 |
| 384 | 20240513 | 143000 | 14673926900 | 68000 | 67900 | 68200 | 67900 | 5988 |
| 385 | 20240513 | 142900 | 14265977300 | 68000 | 68000 | 68100 | 67900 | 1052 |
| 386 | 20240513 | 142800 | 14194449200 | 68000 | 68000 | 68000 | 67900 | 1670 |
| 387 | 20240513 | 142700 | 14080907200 | 68000 | 67900 | 68000 | 67700 | 1420 |
| 388 | 20240513 | 142600 | 13984532400 | 67800 | 67800 | 67900 | 67700 | 489 |
| 389 | 20240513 | 142500 | 13951371700 | 67800 | 67800 | 67900 | 67700 | 865 |
| 390 | 20240513 | 142400 | 13892689500 | 67800 | 68000 | 68000 | 67800 | 742 |
| 391 | 20240513 | 142300 | 13842287000 | 67900 | 67900 | 68100 | 67900 | 834 |
| 392 | 20240513 | 142200 | 13785596200 | 68000 | 68100 | 68100 | 67900 | 747 |
| 393 | 20240513 | 142100 | 13734803800 | 68000 | 68000 | 68000 | 67900 | 870 |
| 394 | 20240513 | 142000 | 13675655600 | 67900 | 68000 | 68000 | 67900 | 931 |
| 395 | 20240513 | 141900 | 13612366200 | 68000 | 67900 | 68000 | 67900 | 1448 |
| 396 | 20240513 | 141800 | 13513939200 | 67900 | 67700 | 68000 | 67700 | 11405 |
| 397 | 20240513 | 141700 | 12738781500 | 67700 | 67800 | 67800 | 67700 | 517 |
| 398 | 20240513 | 141600 | 12703746500 | 67800 | 67700 | 67800 | 67600 | 583 |
| 399 | 20240513 | 141500 | 12664247700 | 67800 | 67600 | 67900 | 67600 | 10763 |
| 400 | 20240513 | 141400 | 11934226300 | 67700 | 67600 | 67700 | 67400 | 600 |
| 401 | 20240513 | 141300 | 11893651500 | 67600 | 67500 | 67700 | 67500 | 874 |
| 402 | 20240513 | 141200 | 11834576900 | 67600 | 67500 | 67600 | 67500 | 569 |
| 403 | 20240513 | 141100 | 11796133100 | 67600 | 67600 | 67600 | 67400 | 735 |
| 404 | 20240513 | 141000 | 11746469600 | 67500 | 67500 | 67700 | 67500 | 756 |
| 405 | 20240513 | 140900 | 11695368200 | 67700 | 67600 | 67700 | 67500 | 791 |
| 406 | 20240513 | 140800 | 11641867800 | 67600 | 67600 | 67800 | 67500 | 908 |
| 407 | 20240513 | 140700 | 11580492000 | 67800 | 67700 | 67800 | 67600 | 694 |
| 408 | 20240513 | 140600 | 11533470800 | 67700 | 67800 | 67800 | 67700 | 1067 |
| 409 | 20240513 | 140500 | 11461152600 | 67700 | 67600 | 67800 | 67600 | 621 |
| 410 | 20240513 | 140400 | 11419084100 | 67600 | 67700 | 67800 | 67600 | 602 |
| 411 | 20240513 | 140300 | 11378333100 | 67600 | 67600 | 67800 | 67600 | 1251 |
| 412 | 20240513 | 140200 | 11293623800 | 67600 | 67700 | 67800 | 67600 | 1304 |
| 413 | 20240513 | 140100 | 11205309100 | 67700 | 67700 | 67700 | 67600 | 634 |
| 414 | 20240513 | 140000 | 11162405100 | 67700 | 67600 | 67700 | 67500 | 769 |
| 415 | 20240513 | 135900 | 11110370900 | 67600 | 67600 | 67700 | 67600 | 702 |
| 416 | 20240513 | 135800 | 11062872800 | 67600 | 67700 | 67700 | 67600 | 742 |
| 417 | 20240513 | 135700 | 11012652100 | 67600 | 67600 | 67700 | 67600 | 675 |
| 418 | 20240513 | 135600 | 10966961000 | 67700 | 67500 | 67700 | 67500 | 555 |
| 419 | 20240513 | 135500 | 10929401300 | 67700 | 67700 | 67700 | 67500 | 1242 |
| 420 | 20240513 | 135400 | 10845434400 | 67700 | 67600 | 67700 | 67500 | 848 |
| 421 | 20240513 | 135300 | 10788077700 | 67500 | 67600 | 67600 | 67500 | 680 |
| 422 | 20240513 | 135200 | 10742111000 | 67600 | 67600 | 67600 | 67500 | 629 |
| 423 | 20240513 | 135100 | 10699599900 | 67600 | 67400 | 67600 | 67400 | 2131 |
| 424 | 20240513 | 135000 | 10555719400 | 67400 | 67500 | 67500 | 67400 | 605 |
| 425 | 20240513 | 134900 | 10514882700 | 67500 | 67500 | 67500 | 67400 | 689 |
| 426 | 20240513 | 134800 | 10468383500 | 67400 | 67500 | 67600 | 67400 | 618 |
| 427 | 20240513 | 134700 | 10426673100 | 67500 | 67400 | 67600 | 67400 | 668 |
| 428 | 20240513 | 134600 | 10381549900 | 67500 | 67400 | 67500 | 67300 | 606 |
| 429 | 20240513 | 134500 | 10340675700 | 67400 | 67400 | 67500 | 67400 | 628 |
| 430 | 20240513 | 134400 | 10298292200 | 67500 | 67500 | 67500 | 67400 | 646 |
| 431 | 20240513 | 134300 | 10254697000 | 67500 | 67400 | 67600 | 67400 | 1017 |
| 432 | 20240513 | 134200 | 10186051900 | 67500 | 67500 | 67500 | 67400 | 813 |
| 433 | 20240513 | 134100 | 10131197300 | 67500 | 67400 | 67500 | 67400 | 799 |
| 434 | 20240513 | 134000 | 10077265900 | 67400 | 67500 | 67500 | 67400 | 184 |
| 435 | 20240513 | 133900 | 10064851000 | 67500 | 67400 | 67500 | 67300 | 1537 |
| 436 | 20240513 | 133800 | 9961220700 | 67300 | 67400 | 67400 | 67300 | 239 |
| 437 | 20240513 | 133700 | 9945114100 | 67300 | 67400 | 67400 | 67300 | 209 |
| 438 | 20240513 | 133600 | 9931035000 | 67300 | 67400 | 67400 | 67300 | 270 |
| 439 | 20240513 | 133500 | 9912845900 | 67300 | 67300 | 67400 | 67300 | 199 |
| 440 | 20240513 | 133400 | 9899434700 | 67300 | 67300 | 67400 | 67300 | 481 |
| 441 | 20240513 | 133300 | 9867042600 | 67400 | 67400 | 67400 | 67300 | 200 |
| 442 | 20240513 | 133200 | 9853569700 | 67400 | 67400 | 67500 | 67300 | 533 |
| 443 | 20240513 | 133100 | 9817637000 | 67500 | 67400 | 67500 | 67300 | 186 |
| 444 | 20240513 | 133000 | 9805093400 | 67300 | 67400 | 67500 | 67200 | 224 |
| 445 | 20240513 | 132900 | 9789998200 | 67400 | 67500 | 67500 | 67200 | 951 |
| 446 | 20240513 | 132800 | 9725897300 | 67400 | 67400 | 67500 | 67400 | 271 |
| 447 | 20240513 | 132700 | 9707617700 | 67500 | 67400 | 67500 | 67300 | 666 |
| 448 | 20240513 | 132600 | 9662727200 | 67400 | 67300 | 67500 | 67300 | 439 |
| 449 | 20240513 | 132500 | 9633158100 | 67400 | 67400 | 67400 | 67300 | 427 |
| 450 | 20240513 | 132400 | 9604395600 | 67300 | 67200 | 67500 | 67200 | 601 |
| 451 | 20240513 | 132300 | 9563886800 | 67300 | 67400 | 67500 | 67300 | 990 |
| 452 | 20240513 | 132200 | 9497171500 | 67400 | 67500 | 67500 | 67400 | 781 |
| 453 | 20240513 | 132100 | 9444525500 | 67500 | 67500 | 67600 | 67400 | 1394 |
| 454 | 20240513 | 132000 | 9350416500 | 67600 | 67600 | 67600 | 67500 | 548 |
| 455 | 20240513 | 131900 | 9313410000 | 67600 | 67500 | 67600 | 67500 | 853 |
| 456 | 20240513 | 131800 | 9255770900 | 67500 | 67200 | 67600 | 67200 | 11813 |
| 457 | 20240513 | 131700 | 8458919800 | 67300 | 67300 | 67300 | 67200 | 520 |
| 458 | 20240513 | 131600 | 8423955400 | 67200 | 67100 | 67300 | 67000 | 2465 |
| 459 | 20240513 | 131500 | 8258434400 | 67100 | 67000 | 67100 | 67000 | 835 |
| 460 | 20240513 | 131400 | 8202482700 | 67100 | 66700 | 67100 | 66700 | 7306 |
| 461 | 20240513 | 131300 | 7713463100 | 66700 | 66700 | 66800 | 66600 | 262 |
| 462 | 20240513 | 131200 | 7695988100 | 66800 | 66600 | 66800 | 66500 | 1482 |
| 463 | 20240513 | 131100 | 7597280500 | 66600 | 66600 | 66800 | 66600 | 145 |
| 464 | 20240513 | 131000 | 7587610500 | 66600 | 66800 | 66800 | 66600 | 477 |
| 465 | 20240513 | 130900 | 7555793100 | 66600 | 66700 | 66800 | 66600 | 145 |
| 466 | 20240513 | 130800 | 7546124100 | 66700 | 66700 | 66800 | 66600 | 164 |
| 467 | 20240513 | 130700 | 7535187000 | 66700 | 66800 | 66800 | 66600 | 549 |
| 468 | 20240513 | 130600 | 7498566700 | 66700 | 66800 | 66800 | 66700 | 201 |
| 469 | 20240513 | 130500 | 7485153600 | 66800 | 66800 | 66800 | 66800 | 128 |
| 470 | 20240513 | 130400 | 7476603200 | 66700 | 66800 | 66800 | 66700 | 126 |
| 471 | 20240513 | 130300 | 7468193200 | 66800 | 66700 | 66800 | 66700 | 172 |
| 472 | 20240513 | 130200 | 7456715900 | 66700 | 66700 | 66800 | 66700 | 187 |
| 473 | 20240513 | 130100 | 7444237500 | 66800 | 66800 | 66800 | 66700 | 169 |
| 474 | 20240513 | 130000 | 7432952500 | 66800 | 66800 | 66800 | 66700 | 79 |
| 475 | 20240513 | 125900 | 7427675900 | 66700 | 66800 | 66900 | 66700 | 983 |
| 476 | 20240513 | 125800 | 7362007900 | 66800 | 66900 | 66900 | 66800 | 209 |
| 477 | 20240513 | 125700 | 7348039700 | 66900 | 66800 | 66900 | 66800 | 429 |
| 478 | 20240513 | 125600 | 7319347500 | 66900 | 66800 | 66900 | 66800 | 171 |
| 479 | 20240513 | 125500 | 7307910900 | 66900 | 66900 | 66900 | 66800 | 161 |
| 480 | 20240513 | 125400 | 7297150000 | 66800 | 66900 | 66900 | 66800 | 56 |
| 481 | 20240513 | 125300 | 7293404200 | 66900 | 66900 | 66900 | 66800 | 58 |
| 482 | 20240513 | 125200 | 7289524600 | 66800 | 66900 | 66900 | 66800 | 71 |
| 483 | 20240513 | 125100 | 7284778200 | 66900 | 66900 | 66900 | 66800 | 237 |
| 484 | 20240513 | 125000 | 7268924300 | 66900 | 66800 | 66900 | 66700 | 402 |
| 485 | 20240513 | 124900 | 7242068000 | 66800 | 66800 | 66800 | 66700 | 81 |
| 486 | 20240513 | 124800 | 7236658800 | 66700 | 66800 | 66800 | 66700 | 106 |
| 487 | 20240513 | 124700 | 7229583500 | 66700 | 66800 | 66800 | 66600 | 67 |
| 488 | 20240513 | 124600 | 7225111800 | 66600 | 66700 | 66800 | 66600 | 48 |
| 489 | 20240513 | 124500 | 7221908700 | 66700 | 66700 | 66800 | 66700 | 164 |
| 490 | 20240513 | 124400 | 7210966600 | 66800 | 66800 | 66800 | 66700 | 77 |
| 491 | 20240513 | 124300 | 7205824100 | 66800 | 66700 | 66800 | 66700 | 111 |
| 492 | 20240513 | 124200 | 7198417800 | 66800 | 66800 | 66800 | 66700 | 65 |
| 493 | 20240513 | 124100 | 7194076600 | 66800 | 66900 | 66900 | 66700 | 37 |
| 494 | 20240513 | 124000 | 7191603900 | 66900 | 66500 | 66900 | 66500 | 781 |
| 495 | 20240513 | 123900 | 7139483800 | 66700 | 66600 | 66700 | 66500 | 1258 |
| 496 | 20240513 | 123800 | 7055707200 | 66500 | 66600 | 66600 | 66500 | 144 |
| 497 | 20240513 | 123700 | 7046126000 | 66500 | 66400 | 66600 | 66400 | 47 |
| 498 | 20240513 | 123600 | 7042997800 | 66400 | 66600 | 66600 | 66400 | 136 |
| 499 | 20240513 | 123500 | 7033949900 | 66500 | 66500 | 66600 | 66500 | 172 |
| 500 | 20240513 | 123400 | 7022508700 | 66600 | 66500 | 66600 | 66500 | 65 |
| 501 | 20240513 | 123300 | 7018180900 | 66600 | 66600 | 66600 | 66500 | 63 |
| 502 | 20240513 | 123200 | 7013986500 | 66500 | 66500 | 66600 | 66500 | 150 |
| 503 | 20240513 | 123100 | 7004006200 | 66500 | 66600 | 66600 | 66500 | 92 |
| 504 | 20240513 | 123000 | 6997885400 | 66500 | 66600 | 66600 | 66500 | 55 |
| 505 | 20240513 | 122900 | 6994223000 | 66600 | 66500 | 66600 | 66500 | 236 |
| 506 | 20240513 | 122800 | 6978525500 | 66500 | 66600 | 66600 | 66500 | 78 |
| 507 | 20240513 | 122700 | 6973332700 | 66600 | 66600 | 66600 | 66500 | 119 |
| 508 | 20240513 | 122600 | 6965416300 | 66600 | 66600 | 66600 | 66500 | 64 |
| 509 | 20240513 | 122500 | 6961154500 | 66500 | 66500 | 66600 | 66500 | 245 |
| 510 | 20240513 | 122400 | 6944859500 | 66600 | 66500 | 66600 | 66500 | 57 |
| 511 | 20240513 | 122300 | 6941063900 | 66600 | 66600 | 66600 | 66500 | 90 |
| 512 | 20240513 | 122200 | 6935072800 | 66500 | 66600 | 66600 | 66500 | 60 |
| 513 | 20240513 | 122100 | 6931077400 | 66500 | 66500 | 66500 | 66400 | 220 |
| 514 | 20240513 | 122000 | 6916447600 | 66400 | 66400 | 66500 | 66400 | 134 |
| 515 | 20240513 | 121900 | 6907546300 | 66500 | 66500 | 66500 | 66400 | 96 |
| 516 | 20240513 | 121800 | 6901167000 | 66500 | 66400 | 66500 | 66400 | 75 |
| 517 | 20240513 | 121700 | 6896181200 | 66500 | 66500 | 66500 | 66400 | 131 |
| 518 | 20240513 | 121600 | 6887476800 | 66500 | 66500 | 66500 | 66400 | 53 |
| 519 | 20240513 | 121500 | 6883954800 | 66500 | 66400 | 66500 | 66400 | 55 |
| 520 | 20240513 | 121400 | 6880297700 | 66500 | 66500 | 66500 | 66400 | 68 |
| 521 | 20240513 | 121300 | 6875779200 | 66500 | 66500 | 66500 | 66400 | 56 |
| 522 | 20240513 | 121200 | 6872055700 | 66500 | 66400 | 66500 | 66300 | 123 |
| 523 | 20240513 | 121100 | 6863892400 | 66500 | 66600 | 66600 | 66400 | 1732 |
| 524 | 20240513 | 121000 | 6748867800 | 66600 | 66500 | 66600 | 66400 | 60 |
| 525 | 20240513 | 120900 | 6744876400 | 66500 | 66400 | 66500 | 66400 | 185 |
| 526 | 20240513 | 120800 | 6732579100 | 66500 | 66400 | 66500 | 66400 | 59 |
| 527 | 20240513 | 120700 | 6728656600 | 66400 | 66600 | 66600 | 66400 | 192 |
| 528 | 20240513 | 120600 | 6715889900 | 66600 | 66600 | 66600 | 66500 | 44 |
| 529 | 20240513 | 120500 | 6712959600 | 66500 | 66600 | 66600 | 66500 | 258 |
| 530 | 20240513 | 120400 | 6695797600 | 66600 | 66500 | 66600 | 66500 | 657 |
| 531 | 20240513 | 120300 | 6652103200 | 66600 | 66600 | 66600 | 66500 | 72 |
| 532 | 20240513 | 120200 | 6647309400 | 66600 | 66600 | 66600 | 66500 | 148 |
| 533 | 20240513 | 120100 | 6637453600 | 66600 | 66500 | 66600 | 66500 | 103 |
| 534 | 20240513 | 120000 | 6630599000 | 66600 | 66500 | 66600 | 66500 | 98 |
| 535 | 20240513 | 115900 | 6624074700 | 66500 | 66500 | 66600 | 66500 | 90 |
| 536 | 20240513 | 115800 | 6618083200 | 66500 | 66600 | 66600 | 66500 | 125 |
| 537 | 20240513 | 115700 | 6609762000 | 66600 | 66600 | 66600 | 66500 | 63 |
| 538 | 20240513 | 115600 | 6605568600 | 66500 | 66600 | 66600 | 66500 | 146 |
| 539 | 20240513 | 115500 | 6595854800 | 66600 | 66500 | 66600 | 66500 | 100 |
| 540 | 20240513 | 115400 | 6589198400 | 66500 | 66600 | 66600 | 66500 | 88 |
| 541 | 20240513 | 115300 | 6583341400 | 66600 | 66600 | 66700 | 66500 | 84 |
| 542 | 20240513 | 115200 | 6577745100 | 66500 | 66600 | 66600 | 66500 | 155 |
| 543 | 20240513 | 115100 | 6567425800 | 66700 | 66700 | 66700 | 66600 | 118 |
| 544 | 20240513 | 115000 | 6559557100 | 66700 | 66800 | 66800 | 66500 | 257 |
| 545 | 20240513 | 114900 | 6542437100 | 66800 | 66700 | 66800 | 66600 | 177 |
| 546 | 20240513 | 114800 | 6530638000 | 66600 | 66700 | 66700 | 66600 | 93 |
| 547 | 20240513 | 114700 | 6524436800 | 66700 | 66700 | 66800 | 66600 | 284 |
| 548 | 20240513 | 114600 | 6505489800 | 66700 | 66500 | 66700 | 66500 | 117 |
| 549 | 20240513 | 114500 | 6497697100 | 66600 | 66600 | 66700 | 66500 | 95 |
| 550 | 20240513 | 114400 | 6491370600 | 66700 | 66600 | 66700 | 66500 | 150 |
| 551 | 20240513 | 114300 | 6481380600 | 66600 | 66500 | 66600 | 66500 | 83 |
| 552 | 20240513 | 114200 | 6475853500 | 66500 | 66600 | 66600 | 66500 | 266 |
| 553 | 20240513 | 114100 | 6458159500 | 66500 | 66500 | 66600 | 66500 | 227 |
| 554 | 20240513 | 114000 | 6443061300 | 66600 | 66500 | 66600 | 66500 | 65 |
| 555 | 20240513 | 113900 | 6438733000 | 66500 | 66600 | 66600 | 66500 | 103 |
| 556 | 20240513 | 113800 | 6431879400 | 66500 | 66600 | 66600 | 66500 | 83 |
| 557 | 20240513 | 113700 | 6426355200 | 66500 | 66600 | 66700 | 66500 | 219 |
| 558 | 20240513 | 113600 | 6411770300 | 66600 | 66600 | 66800 | 66600 | 62 |
| 559 | 20240513 | 113500 | 6407634100 | 66700 | 66700 | 66700 | 66600 | 740 |
| 560 | 20240513 | 113400 | 6358328600 | 66700 | 66600 | 66700 | 66600 | 152 |
| 561 | 20240513 | 113300 | 6348190900 | 66700 | 66700 | 66700 | 66600 | 166 |
| 562 | 20240513 | 113200 | 6337129200 | 66700 | 66600 | 66700 | 66600 | 174 |
| 563 | 20240513 | 113100 | 6325537100 | 66600 | 66600 | 66800 | 66600 | 86 |
| 564 | 20240513 | 113000 | 6319803100 | 66600 | 66600 | 66700 | 66600 | 139 |
| 565 | 20240513 | 112900 | 6310543200 | 66600 | 66700 | 66700 | 66600 | 141 |
| 566 | 20240513 | 112800 | 6301141500 | 66800 | 66800 | 66800 | 66600 | 149 |
| 567 | 20240513 | 112700 | 6291202200 | 66700 | 66700 | 66800 | 66600 | 98 |
| 568 | 20240513 | 112600 | 6284667700 | 66600 | 66600 | 66800 | 66600 | 176 |
| 569 | 20240513 | 112500 | 6272937100 | 66600 | 66600 | 66800 | 66600 | 134 |
| 570 | 20240513 | 112400 | 6264004100 | 66700 | 66600 | 66800 | 66600 | 64 |
| 571 | 20240513 | 112300 | 6259737700 | 66800 | 66700 | 66800 | 66700 | 83 |
| 572 | 20240513 | 112200 | 6254196800 | 66700 | 66800 | 66800 | 66600 | 110 |
| 573 | 20240513 | 112100 | 6246859800 | 66600 | 66600 | 66800 | 66600 | 209 |
| 574 | 20240513 | 112000 | 6232921400 | 66700 | 66600 | 66800 | 66600 | 105 |
| 575 | 20240513 | 111900 | 6225922000 | 66800 | 66800 | 66900 | 66600 | 131 |
| 576 | 20240513 | 111800 | 6217179400 | 66600 | 66600 | 66900 | 66600 | 184 |
| 577 | 20240513 | 111700 | 6204911900 | 66900 | 66800 | 66900 | 66600 | 185 |
| 578 | 20240513 | 111600 | 6192562200 | 66800 | 66700 | 66800 | 66700 | 81 |
| 579 | 20240513 | 111500 | 6187157000 | 66700 | 66700 | 66700 | 66600 | 48 |
| 580 | 20240513 | 111400 | 6183956000 | 66600 | 66700 | 66900 | 66600 | 683 |
| 581 | 20240513 | 111300 | 6138390200 | 66800 | 66800 | 66900 | 66500 | 461 |
| 582 | 20240513 | 111200 | 6107695500 | 66800 | 66600 | 66800 | 66600 | 195 |
| 583 | 20240513 | 111100 | 6094691500 | 66700 | 66700 | 66700 | 66600 | 102 |
| 584 | 20240513 | 111000 | 6087892500 | 66600 | 66800 | 66800 | 66600 | 166 |
| 585 | 20240513 | 110900 | 6076824200 | 66700 | 66700 | 66800 | 66600 | 1462 |
| 586 | 20240513 | 110800 | 5979354600 | 66800 | 66700 | 66900 | 66700 | 92 |
| 587 | 20240513 | 110700 | 5973210500 | 66900 | 66800 | 66900 | 66700 | 149 |
| 588 | 20240513 | 110600 | 5963254100 | 66800 | 66800 | 66900 | 66700 | 885 |
| 589 | 20240513 | 110500 | 5904151200 | 66800 | 66800 | 66900 | 66800 | 97 |
| 590 | 20240513 | 110400 | 5897668300 | 66800 | 66900 | 66900 | 66800 | 71 |
| 591 | 20240513 | 110300 | 5892920900 | 66900 | 66800 | 66900 | 66800 | 274 |
| 592 | 20240513 | 110200 | 5874610600 | 66900 | 66900 | 66900 | 66800 | 104 |
| 593 | 20240513 | 110100 | 5867654600 | 66900 | 66900 | 67000 | 66800 | 118 |
| 594 | 20240513 | 110000 | 5859756000 | 66900 | 66900 | 67000 | 66800 | 652 |
| 595 | 20240513 | 105900 | 5816126700 | 66800 | 66800 | 66900 | 66800 | 84 |
| 596 | 20240513 | 105800 | 5810512700 | 66900 | 66900 | 66900 | 66800 | 257 |
| 597 | 20240513 | 105700 | 5793321500 | 66900 | 66900 | 66900 | 66800 | 36 |
| 598 | 20240513 | 105600 | 5790914000 | 66900 | 66800 | 66900 | 66800 | 184 |
| 599 | 20240513 | 105500 | 5778618000 | 67000 | 66800 | 67000 | 66800 | 232 |
| 600 | 20240513 | 105400 | 5763098600 | 66900 | 66900 | 66900 | 66800 | 165 |
| 601 | 20240513 | 105300 | 5752060200 | 66900 | 67000 | 67000 | 66800 | 693 |
| 602 | 20240513 | 105200 | 5705697600 | 66900 | 66900 | 67100 | 66900 | 83 |
| 603 | 20240513 | 105100 | 5700134600 | 67000 | 67000 | 67100 | 67000 | 325 |
| 604 | 20240513 | 105000 | 5678356300 | 67100 | 67100 | 67100 | 67000 | 182 |
| 605 | 20240513 | 104900 | 5666155900 | 67000 | 67100 | 67100 | 67000 | 50 |
| 606 | 20240513 | 104800 | 5662803000 | 67100 | 67000 | 67100 | 67000 | 623 |
| 607 | 20240513 | 104700 | 5621017800 | 67100 | 67000 | 67100 | 66900 | 220 |
| 608 | 20240513 | 104600 | 5606281900 | 67000 | 67200 | 67200 | 67000 | 612 |
| 609 | 20240513 | 104500 | 5565216500 | 67200 | 67200 | 67200 | 67000 | 1143 |
| 610 | 20240513 | 104400 | 5488607400 | 67200 | 67100 | 67200 | 67000 | 416 |
| 611 | 20240513 | 104300 | 5460670900 | 67100 | 67100 | 67100 | 67000 | 594 |
| 612 | 20240513 | 104200 | 5420819200 | 67100 | 67000 | 67100 | 67000 | 398 |
| 613 | 20240513 | 104100 | 5394149100 | 67000 | 67100 | 67100 | 67000 | 128 |
| 614 | 20240513 | 104000 | 5385568300 | 67100 | 67000 | 67100 | 66900 | 173 |
| 615 | 20240513 | 103900 | 5373976300 | 67100 | 67000 | 67100 | 67000 | 794 |
| 616 | 20240513 | 103800 | 5320768400 | 67000 | 67000 | 67000 | 66800 | 206 |
| 617 | 20240513 | 103700 | 5306967400 | 67000 | 66900 | 67000 | 66800 | 1374 |
| 618 | 20240513 | 103600 | 5214944500 | 66900 | 66900 | 66900 | 66800 | 681 |
| 619 | 20240513 | 103500 | 5169386000 | 66900 | 66800 | 66900 | 66700 | 53 |
| 620 | 20240513 | 103400 | 5165844200 | 66800 | 66700 | 66800 | 66700 | 838 |
| 621 | 20240513 | 103300 | 5109942800 | 66700 | 66600 | 66700 | 66600 | 228 |
| 622 | 20240513 | 103200 | 5094756700 | 66600 | 66600 | 66600 | 66500 | 1136 |
| 623 | 20240513 | 103100 | 5019109600 | 66600 | 66600 | 66600 | 66500 | 1233 |
| 624 | 20240513 | 103000 | 4937003300 | 66600 | 66700 | 66700 | 66600 | 196 |
| 625 | 20240513 | 102900 | 4923946600 | 66700 | 66600 | 66700 | 66600 | 809 |
| 626 | 20240513 | 102800 | 4869990900 | 66700 | 66700 | 66700 | 66600 | 144 |
| 627 | 20240513 | 102700 | 4860396700 | 66700 | 66600 | 66700 | 66600 | 105 |
| 628 | 20240513 | 102600 | 4853400600 | 66700 | 66700 | 66700 | 66600 | 484 |
| 629 | 20240513 | 102500 | 4821126400 | 66700 | 66700 | 66800 | 66700 | 67 |
| 630 | 20240513 | 102400 | 4816655000 | 66900 | 66800 | 66900 | 66700 | 210 |
| 631 | 20240513 | 102300 | 4802641200 | 66800 | 66800 | 66900 | 66700 | 379 |
| 632 | 20240513 | 102200 | 4777324100 | 66800 | 66900 | 66900 | 66800 | 32 |
| 633 | 20240513 | 102100 | 4775185100 | 66900 | 66800 | 66900 | 66800 | 89 |
| 634 | 20240513 | 102000 | 4769231700 | 66800 | 66800 | 66900 | 66800 | 63 |
| 635 | 20240513 | 101900 | 4765022800 | 66800 | 66800 | 66900 | 66700 | 428 |
| 636 | 20240513 | 101800 | 4736446600 | 66800 | 66800 | 66900 | 66700 | 551 |
| 637 | 20240513 | 101700 | 4699639800 | 66800 | 66800 | 66900 | 66800 | 154 |
| 638 | 20240513 | 101600 | 4689348200 | 66900 | 66900 | 66900 | 66800 | 114 |
| 639 | 20240513 | 101500 | 4681722200 | 66800 | 66900 | 67000 | 66800 | 981 |
| 640 | 20240513 | 101400 | 4616090400 | 66800 | 67000 | 67100 | 66800 | 773 |
| 641 | 20240513 | 101300 | 4564355400 | 67000 | 67000 | 67000 | 67000 | 434 |
| 642 | 20240513 | 101200 | 4535277400 | 66900 | 66900 | 67000 | 66900 | 44 |
| 643 | 20240513 | 101100 | 4532333100 | 67000 | 66900 | 67000 | 66900 | 70 |
| 644 | 20240513 | 101000 | 4527649800 | 67000 | 67000 | 67000 | 66900 | 1267 |
| 645 | 20240513 | 100900 | 4442762200 | 67200 | 67200 | 67200 | 67100 | 1179 |
| 646 | 20240513 | 100800 | 4363641500 | 67200 | 67200 | 67300 | 67200 | 145 |
| 647 | 20240513 | 100700 | 4353895200 | 67200 | 67200 | 67200 | 67100 | 112 |
| 648 | 20240513 | 100600 | 4346369100 | 67200 | 67200 | 67300 | 67100 | 650 |
| 649 | 20240513 | 100500 | 4302689300 | 67200 | 67200 | 67200 | 67200 | 135 |
| 650 | 20240513 | 100400 | 4293617300 | 67200 | 67200 | 67200 | 67100 | 133 |
| 651 | 20240513 | 100300 | 4284681100 | 67200 | 67200 | 67300 | 67200 | 1753 |
| 652 | 20240513 | 100200 | 4166879400 | 67300 | 67300 | 67300 | 67200 | 122 |
| 653 | 20240513 | 100100 | 4158669900 | 67300 | 67400 | 67400 | 67200 | 1074 |
| 654 | 20240513 | 100000 | 4086381200 | 67400 | 67500 | 67500 | 67400 | 1449 |
| 655 | 20240513 | 095900 | 3988703000 | 67400 | 67100 | 67500 | 67100 | 12037 |
| 656 | 20240513 | 095800 | 3177360800 | 67100 | 67100 | 67200 | 67100 | 693 |
| 657 | 20240513 | 095700 | 3130833700 | 67100 | 67000 | 67100 | 67000 | 1086 |
| 658 | 20240513 | 095600 | 3057970400 | 67100 | 67100 | 67100 | 67000 | 448 |
| 659 | 20240513 | 095500 | 3027931500 | 67100 | 67100 | 67200 | 67100 | 595 |
| 660 | 20240513 | 095400 | 2988006600 | 67100 | 67100 | 67200 | 67100 | 485 |
| 661 | 20240513 | 095300 | 2955441700 | 67100 | 66800 | 67200 | 66700 | 8745 |
| 662 | 20240513 | 095200 | 2369823100 | 66800 | 66700 | 66800 | 66700 | 1236 |
| 663 | 20240513 | 095100 | 2287272500 | 66700 | 66700 | 66800 | 66700 | 242 |
| 664 | 20240513 | 095000 | 2271124400 | 66700 | 66500 | 66700 | 66400 | 1790 |
| 665 | 20240513 | 094900 | 2151970800 | 66500 | 66400 | 66500 | 66400 | 690 |
| 666 | 20240513 | 094800 | 2106140200 | 66500 | 66500 | 66500 | 66400 | 70 |
| 667 | 20240513 | 094700 | 2101489400 | 66500 | 66400 | 66500 | 66400 | 223 |
| 668 | 20240513 | 094600 | 2086676200 | 66400 | 66500 | 66600 | 66400 | 215 |
| 669 | 20240513 | 094500 | 2072378100 | 66500 | 66500 | 66600 | 66500 | 274 |
| 670 | 20240513 | 094400 | 2054133100 | 66600 | 66400 | 66600 | 66400 | 455 |
| 671 | 20240513 | 094300 | 2023880100 | 66500 | 66500 | 66600 | 66400 | 849 |
| 672 | 20240513 | 094200 | 1967420800 | 66500 | 66600 | 66600 | 66500 | 71 |
| 673 | 20240513 | 094100 | 1962697300 | 66600 | 66500 | 66600 | 66500 | 189 |
| 674 | 20240513 | 094000 | 1950118400 | 66500 | 66500 | 66600 | 66500 | 645 |
| 675 | 20240513 | 093900 | 1907167400 | 66500 | 66400 | 66600 | 66400 | 731 |
| 676 | 20240513 | 093800 | 1858561300 | 66500 | 66500 | 66500 | 66400 | 745 |
| 677 | 20240513 | 093700 | 1809028300 | 66500 | 66500 | 66600 | 66500 | 20 |
| 678 | 20240513 | 093600 | 1807697300 | 66600 | 66500 | 66600 | 66500 | 114 |
| 679 | 20240513 | 093500 | 1800111400 | 66600 | 66500 | 66600 | 66500 | 240 |
| 680 | 20240513 | 093400 | 1784149100 | 66600 | 66600 | 66800 | 66500 | 671 |
| 681 | 20240513 | 093300 | 1739448800 | 66700 | 66800 | 66800 | 66700 | 770 |
| 682 | 20240513 | 093200 | 1688087400 | 66800 | 66800 | 66800 | 66700 | 153 |
| 683 | 20240513 | 093100 | 1677874300 | 66800 | 66700 | 66800 | 66700 | 886 |
| 684 | 20240513 | 093000 | 1618713400 | 66700 | 66700 | 66800 | 66700 | 372 |
| 685 | 20240513 | 092900 | 1593874700 | 66800 | 66800 | 66800 | 66700 | 272 |
| 686 | 20240513 | 092800 | 1575723000 | 66700 | 66700 | 66800 | 66700 | 144 |
| 687 | 20240513 | 092700 | 1566113800 | 66700 | 66700 | 66800 | 66600 | 273 |
| 688 | 20240513 | 092600 | 1547903800 | 66700 | 66700 | 66800 | 66700 | 604 |
| 689 | 20240513 | 092500 | 1507603100 | 66600 | 66600 | 66700 | 66600 | 70 |
| 690 | 20240513 | 092400 | 1502935400 | 66600 | 66700 | 66700 | 66600 | 62 |
| 691 | 20240513 | 092300 | 1498805500 | 66700 | 66800 | 66800 | 66600 | 940 |
| 692 | 20240513 | 092200 | 1436106200 | 66800 | 66800 | 66800 | 66700 | 550 |
| 693 | 20240513 | 092100 | 1399375600 | 66700 | 66800 | 66900 | 66700 | 480 |
| 694 | 20240513 | 092000 | 1367324600 | 66900 | 66600 | 66900 | 66500 | 4011 |
| 695 | 20240513 | 091900 | 1099769300 | 66500 | 66400 | 66600 | 66300 | 2185 |
| 696 | 20240513 | 091800 | 954642200 | 66400 | 66500 | 66500 | 66300 | 906 |
| 697 | 20240513 | 091700 | 894509600 | 66500 | 66600 | 66600 | 66400 | 665 |
| 698 | 20240513 | 091600 | 850281800 | 66600 | 66700 | 66700 | 66600 | 423 |
| 699 | 20240513 | 091500 | 822107400 | 66700 | 66700 | 66700 | 66600 | 178 |
| 700 | 20240513 | 091400 | 810250700 | 66700 | 66600 | 66700 | 66500 | 771 |
| 701 | 20240513 | 091300 | 758887500 | 66600 | 66500 | 66700 | 66500 | 281 |
| 702 | 20240513 | 091200 | 740152900 | 66500 | 66600 | 66800 | 66500 | 2287 |
| 703 | 20240513 | 091100 | 587773300 | 66600 | 66400 | 66600 | 66300 | 940 |
| 704 | 20240513 | 091000 | 525256100 | 66500 | 66600 | 66600 | 66500 | 427 |
| 705 | 20240513 | 090900 | 496859000 | 66500 | 66600 | 66600 | 66500 | 149 |
| 706 | 20240513 | 090800 | 486938600 | 66600 | 66600 | 66600 | 66400 | 730 |
| 707 | 20240513 | 090700 | 438366200 | 66500 | 66300 | 66600 | 66300 | 1363 |
| 708 | 20240513 | 090600 | 347702500 | 66400 | 66200 | 66500 | 66100 | 1241 |
| 709 | 20240513 | 090500 | 265366000 | 66200 | 66400 | 66400 | 66100 | 1141 |
| 710 | 20240513 | 090400 | 189860100 | 66400 | 66200 | 66400 | 66200 | 479 |
| 711 | 20240513 | 090300 | 158112400 | 66300 | 66300 | 66300 | 66200 | 183 |
| 712 | 20240513 | 090200 | 145982700 | 66300 | 66200 | 66400 | 66200 | 396 |
| 713 | 20240513 | 090100 | 119731000 | 66300 | 66200 | 66300 | 66100 | 221 |
| 714 | 20240513 | 090000 | 105092000 | 66200 | 66500 | 66600 | 66100 | 1575 |