39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 3 | 20240805 | 205300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20240805 | 205200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20240805 | 205100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20240805 | 205000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20240805 | 204900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20240805 | 204800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20240805 | 204700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20240805 | 204600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20240805 | 204500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20240805 | 204400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20240805 | 204300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20240805 | 204200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20240805 | 204100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20240805 | 204000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20240805 | 203900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20240805 | 203800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20240805 | 203700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20240805 | 203600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20240805 | 203500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20240805 | 203400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20240805 | 203300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20240805 | 203200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20240805 | 203100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20240805 | 203000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20240805 | 202900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20240805 | 202800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20240805 | 202700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20240805 | 202600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20240805 | 202500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20240805 | 202400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 33 | 20240805 | 202300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20240805 | 202200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20240805 | 202100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20240805 | 202000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20240805 | 201900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20240805 | 201800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20240805 | 201700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20240805 | 201600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20240805 | 201500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20240805 | 201400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20240805 | 201300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20240805 | 201200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20240805 | 201100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20240805 | 201000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20240805 | 200900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20240805 | 200800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20240805 | 200700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20240805 | 200600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20240805 | 200500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20240805 | 200400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20240805 | 200300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20240805 | 200200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20240805 | 200100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20240805 | 200000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20240805 | 195900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20240805 | 195800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20240805 | 195700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20240805 | 195600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20240805 | 195500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20240805 | 195400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 63 | 20240805 | 195300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20240805 | 195200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20240805 | 195100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20240805 | 195000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20240805 | 194900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20240805 | 194800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20240805 | 194700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20240805 | 194600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20240805 | 194500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20240805 | 194400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20240805 | 194300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20240805 | 194200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20240805 | 194100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20240805 | 194000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20240805 | 193900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20240805 | 193800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20240805 | 193700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20240805 | 193600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20240805 | 193500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20240805 | 193400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20240805 | 193300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20240805 | 193200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20240805 | 193100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20240805 | 193000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20240805 | 192900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20240805 | 192800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20240805 | 192700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20240805 | 192600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20240805 | 192500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20240805 | 192400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 93 | 20240805 | 192300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20240805 | 192200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20240805 | 192100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20240805 | 192000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20240805 | 191900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20240805 | 191800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20240805 | 191700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20240805 | 191600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20240805 | 191500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20240805 | 191400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20240805 | 191300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20240805 | 191200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20240805 | 191100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20240805 | 191000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20240805 | 190900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20240805 | 190800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20240805 | 190700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20240805 | 190600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20240805 | 190500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20240805 | 190400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20240805 | 190300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20240805 | 190200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20240805 | 190100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20240805 | 190000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20240805 | 185900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20240805 | 185800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20240805 | 185700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20240805 | 185600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20240805 | 185500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20240805 | 185400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 123 | 20240805 | 185300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20240805 | 185200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20240805 | 185100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20240805 | 185000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20240805 | 184900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20240805 | 184800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20240805 | 184700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20240805 | 184600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20240805 | 184500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20240805 | 184400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20240805 | 184300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20240805 | 184200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20240805 | 184100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20240805 | 184000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20240805 | 183900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20240805 | 183800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20240805 | 183700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20240805 | 183600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20240805 | 183500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20240805 | 183400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20240805 | 183300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20240805 | 183200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20240805 | 183100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20240805 | 183000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20240805 | 182900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20240805 | 182800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20240805 | 182700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20240805 | 182600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20240805 | 182500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20240805 | 182400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 153 | 20240805 | 182300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20240805 | 182200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20240805 | 182100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20240805 | 182000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20240805 | 181900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20240805 | 181800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20240805 | 181700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20240805 | 181600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20240805 | 181500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20240805 | 181400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20240805 | 181300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20240805 | 181200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20240805 | 181100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20240805 | 181000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20240805 | 180900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20240805 | 180800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20240805 | 180700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20240805 | 180600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20240805 | 180500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20240805 | 180400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20240805 | 180300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20240805 | 180200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20240805 | 180100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20240805 | 180000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20240805 | 175900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20240805 | 175800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20240805 | 175700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20240805 | 175600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20240805 | 175500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20240805 | 175400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 183 | 20240805 | 175300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20240805 | 175200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20240805 | 175100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20240805 | 175000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20240805 | 174900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20240805 | 174800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20240805 | 174700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20240805 | 174600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20240805 | 174500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20240805 | 174400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20240805 | 174300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20240805 | 174200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20240805 | 174100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20240805 | 174000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20240805 | 173900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20240805 | 173800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20240805 | 173700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20240805 | 173600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20240805 | 173500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20240805 | 173400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20240805 | 173300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20240805 | 173200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20240805 | 173100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20240805 | 173000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 207 | 20240805 | 172900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 208 | 20240805 | 172800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 209 | 20240805 | 172700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 210 | 20240805 | 172600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 211 | 20240805 | 172500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 212 | 20240805 | 172400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 213 | 20240805 | 172300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 214 | 20240805 | 172200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 215 | 20240805 | 172100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 216 | 20240805 | 172000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 217 | 20240805 | 171900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 218 | 20240805 | 171800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 219 | 20240805 | 171700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 220 | 20240805 | 171600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 221 | 20240805 | 171500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 222 | 20240805 | 171400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 223 | 20240805 | 171300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 224 | 20240805 | 171200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 225 | 20240805 | 171100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 226 | 20240805 | 171000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 227 | 20240805 | 170900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 228 | 20240805 | 170800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 229 | 20240805 | 170700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 230 | 20240805 | 170600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 231 | 20240805 | 170500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 232 | 20240805 | 170400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 233 | 20240805 | 170300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 234 | 20240805 | 170200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 235 | 20240805 | 170100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 236 | 20240805 | 170000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 237 | 20240805 | 165900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 238 | 20240805 | 165800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 239 | 20240805 | 165700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 240 | 20240805 | 165600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 241 | 20240805 | 165500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 242 | 20240805 | 165400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 243 | 20240805 | 165300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 244 | 20240805 | 165200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 245 | 20240805 | 165100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 246 | 20240805 | 165000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 247 | 20240805 | 164900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 248 | 20240805 | 164800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 249 | 20240805 | 164700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20240805 | 164600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 251 | 20240805 | 164500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 252 | 20240805 | 164400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 253 | 20240805 | 164300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 254 | 20240805 | 164200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 255 | 20240805 | 164100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 256 | 20240805 | 164000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 257 | 20240805 | 163900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 258 | 20240805 | 163800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 259 | 20240805 | 163700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 260 | 20240805 | 163600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 261 | 20240805 | 163500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 262 | 20240805 | 163400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 263 | 20240805 | 163300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 264 | 20240805 | 163200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 265 | 20240805 | 163100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 266 | 20240805 | 163000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 267 | 20240805 | 162900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 268 | 20240805 | 162800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 269 | 20240805 | 162700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 270 | 20240805 | 162600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 271 | 20240805 | 162500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 272 | 20240805 | 162400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 273 | 20240805 | 162300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 274 | 20240805 | 162200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 275 | 20240805 | 162100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 276 | 20240805 | 162000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 277 | 20240805 | 161900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 278 | 20240805 | 161800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 279 | 20240805 | 161700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 280 | 20240805 | 161600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 281 | 20240805 | 161500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 282 | 20240805 | 161400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 283 | 20240805 | 161300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 284 | 20240805 | 161200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 285 | 20240805 | 161100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 286 | 20240805 | 161000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 287 | 20240805 | 160900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 288 | 20240805 | 160800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 289 | 20240805 | 160700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 290 | 20240805 | 160600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 291 | 20240805 | 160500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 292 | 20240805 | 160400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 293 | 20240805 | 160300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 294 | 20240805 | 160200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 295 | 20240805 | 160100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 296 | 20240805 | 160000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 297 | 20240805 | 155900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 298 | 20240805 | 155800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 299 | 20240805 | 155700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 300 | 20240805 | 155600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 301 | 20240805 | 155500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 302 | 20240805 | 155400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 303 | 20240805 | 155300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 304 | 20240805 | 155200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 305 | 20240805 | 155100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 306 | 20240805 | 155000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 307 | 20240805 | 154900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 308 | 20240805 | 154800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 309 | 20240805 | 154700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 310 | 20240805 | 154600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 311 | 20240805 | 154500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 312 | 20240805 | 154400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 313 | 20240805 | 154300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 314 | 20240805 | 154200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 315 | 20240805 | 154100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 316 | 20240805 | 154000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 317 | 20240805 | 153900 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 318 | 20240805 | 153800 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 319 | 20240805 | 153700 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 320 | 20240805 | 153600 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 321 | 20240805 | 153500 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 322 | 20240805 | 153400 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 323 | 20240805 | 153300 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 324 | 20240805 | 153200 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 325 | 20240805 | 153100 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 326 | 20240805 | 153000 | 30714828000 | 76800 | 76800 | 76800 | 76800 | 18751 |
| 327 | 20240805 | 152900 | 29274751200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 328 | 20240805 | 152800 | 29274751200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 329 | 20240805 | 152700 | 29274751200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 330 | 20240805 | 152600 | 29274751200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 331 | 20240805 | 152500 | 29274751200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 332 | 20240805 | 152400 | 29274751200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 333 | 20240805 | 152300 | 29274751200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 334 | 20240805 | 152200 | 29274751200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 335 | 20240805 | 152100 | 29274751200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 336 | 20240805 | 152000 | 29274751200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 337 | 20240805 | 151900 | 29274751200 | 76300 | 76400 | 76500 | 76000 | 7030 |
| 338 | 20240805 | 151800 | 28739555400 | 76400 | 76300 | 76600 | 76200 | 963 |
| 339 | 20240805 | 151700 | 28665946300 | 76200 | 76300 | 76500 | 76000 | 1057 |
| 340 | 20240805 | 151600 | 28585417300 | 76500 | 76000 | 76500 | 75900 | 1436 |
| 341 | 20240805 | 151500 | 28475968300 | 76000 | 75600 | 76100 | 75300 | 1572 |
| 342 | 20240805 | 151400 | 28356764000 | 75600 | 75500 | 75600 | 75300 | 1143 |
| 343 | 20240805 | 151300 | 28270486200 | 75400 | 75200 | 75600 | 75200 | 824 |
| 344 | 20240805 | 151200 | 28208361300 | 75400 | 75300 | 75400 | 75200 | 1378 |
| 345 | 20240805 | 151100 | 28104652900 | 75400 | 75300 | 75600 | 75300 | 1536 |
| 346 | 20240805 | 151000 | 27988830800 | 75300 | 75600 | 75700 | 75200 | 2565 |
| 347 | 20240805 | 150900 | 27795650300 | 75700 | 75200 | 75800 | 75100 | 2486 |
| 348 | 20240805 | 150800 | 27608270800 | 75200 | 75700 | 75800 | 75100 | 1851 |
| 349 | 20240805 | 150700 | 27468656200 | 75700 | 75500 | 75700 | 75200 | 1689 |
| 350 | 20240805 | 150600 | 27340996800 | 75200 | 75600 | 75800 | 75200 | 1953 |
| 351 | 20240805 | 150500 | 27193675900 | 75500 | 75600 | 75800 | 75400 | 2948 |
| 352 | 20240805 | 150400 | 26970955300 | 75500 | 76200 | 76400 | 75500 | 2555 |
| 353 | 20240805 | 150300 | 26776691700 | 76100 | 76400 | 76700 | 75700 | 3966 |
| 354 | 20240805 | 150200 | 26474088800 | 76400 | 76400 | 76800 | 76300 | 1573 |
| 355 | 20240805 | 150100 | 26353779300 | 76500 | 76200 | 76700 | 76100 | 2364 |
| 356 | 20240805 | 150000 | 26173345200 | 76200 | 76000 | 76200 | 75700 | 1612 |
| 357 | 20240805 | 145900 | 26050796400 | 75900 | 75800 | 76100 | 75400 | 1956 |
| 358 | 20240805 | 145800 | 25902357400 | 75400 | 75800 | 76000 | 75300 | 1810 |
| 359 | 20240805 | 145700 | 25765421700 | 75800 | 75200 | 75800 | 75200 | 1119 |
| 360 | 20240805 | 145600 | 25680909200 | 75300 | 75400 | 75700 | 75100 | 1177 |
| 361 | 20240805 | 145500 | 25592180200 | 75400 | 75600 | 75600 | 75200 | 721 |
| 362 | 20240805 | 145400 | 25537770600 | 75600 | 75600 | 75800 | 75100 | 813 |
| 363 | 20240805 | 145300 | 25476387500 | 75200 | 75000 | 75900 | 75000 | 945 |
| 364 | 20240805 | 145200 | 25405363000 | 75100 | 75900 | 76000 | 75000 | 2660 |
| 365 | 20240805 | 145100 | 25204887100 | 76000 | 75900 | 76200 | 75000 | 3294 |
| 366 | 20240805 | 145000 | 24956177600 | 75900 | 76400 | 76400 | 75800 | 1076 |
| 367 | 20240805 | 144900 | 24874311400 | 76400 | 76400 | 76800 | 76100 | 2054 |
| 368 | 20240805 | 144800 | 24717512300 | 76800 | 76600 | 76900 | 76300 | 2963 |
| 369 | 20240805 | 144700 | 24491066800 | 76600 | 76100 | 76700 | 76000 | 1416 |
| 370 | 20240805 | 144600 | 24383048600 | 76000 | 76000 | 77000 | 75800 | 1978 |
| 371 | 20240805 | 144500 | 24232724200 | 76000 | 76100 | 76200 | 75900 | 2906 |
| 372 | 20240805 | 144400 | 24011780300 | 76100 | 77000 | 77000 | 76100 | 6063 |
| 373 | 20240805 | 144300 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 374 | 20240805 | 144200 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 375 | 20240805 | 144100 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 376 | 20240805 | 144000 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 377 | 20240805 | 143900 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 378 | 20240805 | 143800 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 379 | 20240805 | 143700 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 380 | 20240805 | 143600 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 381 | 20240805 | 143500 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 382 | 20240805 | 143400 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 383 | 20240805 | 143300 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 384 | 20240805 | 143200 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 385 | 20240805 | 143100 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 386 | 20240805 | 143000 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 387 | 20240805 | 142900 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 388 | 20240805 | 142800 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 389 | 20240805 | 142700 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 390 | 20240805 | 142600 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 391 | 20240805 | 142500 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 392 | 20240805 | 142400 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 393 | 20240805 | 142300 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 394 | 20240805 | 142200 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 395 | 20240805 | 142100 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 396 | 20240805 | 142000 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 397 | 20240805 | 141900 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 398 | 20240805 | 141800 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 399 | 20240805 | 141700 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 400 | 20240805 | 141600 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 401 | 20240805 | 141500 | 23546499300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 402 | 20240805 | 141400 | 23546499300 | 77100 | 76700 | 77100 | 76600 | 1223 |
| 403 | 20240805 | 141300 | 23452445100 | 76700 | 77100 | 77200 | 76600 | 1627 |
| 404 | 20240805 | 141200 | 23327344600 | 77200 | 77300 | 77500 | 76900 | 2934 |
| 405 | 20240805 | 141100 | 23100733800 | 77300 | 77300 | 77600 | 77100 | 901 |
| 406 | 20240805 | 141000 | 23031020000 | 77300 | 77100 | 77300 | 77100 | 904 |
| 407 | 20240805 | 140900 | 22961231100 | 77100 | 77200 | 77300 | 77100 | 522 |
| 408 | 20240805 | 140800 | 22920901900 | 77300 | 77200 | 77300 | 77100 | 725 |
| 409 | 20240805 | 140700 | 22864909000 | 77300 | 77300 | 77700 | 77100 | 812 |
| 410 | 20240805 | 140600 | 22802079600 | 77300 | 77400 | 77600 | 77100 | 409 |
| 411 | 20240805 | 140500 | 22770455900 | 77400 | 77400 | 77400 | 77300 | 570 |
| 412 | 20240805 | 140400 | 22726347300 | 77500 | 77400 | 77500 | 77200 | 1838 |
| 413 | 20240805 | 140300 | 22583978400 | 77300 | 77400 | 77500 | 77200 | 1645 |
| 414 | 20240805 | 140200 | 22456674300 | 77400 | 77100 | 77400 | 77000 | 544 |
| 415 | 20240805 | 140100 | 22414650500 | 77300 | 76900 | 77400 | 76900 | 1694 |
| 416 | 20240805 | 140000 | 22283998300 | 76900 | 76900 | 77000 | 76800 | 1388 |
| 417 | 20240805 | 135900 | 22177282800 | 77000 | 76900 | 77000 | 76700 | 1838 |
| 418 | 20240805 | 135800 | 22035825700 | 76800 | 76900 | 76900 | 76700 | 924 |
| 419 | 20240805 | 135700 | 21964842200 | 76900 | 76900 | 76900 | 76700 | 442 |
| 420 | 20240805 | 135600 | 21930874300 | 76900 | 76700 | 76900 | 76600 | 532 |
| 421 | 20240805 | 135500 | 21890047900 | 76700 | 76800 | 76800 | 76700 | 622 |
| 422 | 20240805 | 135400 | 21842316300 | 76800 | 76900 | 77000 | 76800 | 964 |
| 423 | 20240805 | 135300 | 21768189700 | 77000 | 76800 | 77000 | 76800 | 378 |
| 424 | 20240805 | 135200 | 21739113200 | 76900 | 76900 | 77000 | 76800 | 380 |
| 425 | 20240805 | 135100 | 21709880100 | 76900 | 77000 | 77000 | 76800 | 554 |
| 426 | 20240805 | 135000 | 21667273500 | 77000 | 76900 | 77000 | 76900 | 441 |
| 427 | 20240805 | 134900 | 21633339700 | 76900 | 77100 | 77100 | 76900 | 681 |
| 428 | 20240805 | 134800 | 21580911400 | 77000 | 77100 | 77100 | 76800 | 871 |
| 429 | 20240805 | 134700 | 21513882300 | 77100 | 77000 | 77100 | 76800 | 965 |
| 430 | 20240805 | 134600 | 21439598700 | 77000 | 77000 | 77100 | 77000 | 762 |
| 431 | 20240805 | 134500 | 21380900100 | 77100 | 77100 | 77300 | 77100 | 683 |
| 432 | 20240805 | 134400 | 21328193600 | 77100 | 77200 | 77300 | 77100 | 347 |
| 433 | 20240805 | 134300 | 21301403200 | 77200 | 77200 | 77300 | 77000 | 755 |
| 434 | 20240805 | 134200 | 21243159600 | 77200 | 77300 | 77300 | 77000 | 912 |
| 435 | 20240805 | 134100 | 21172813400 | 77300 | 77300 | 77500 | 77200 | 495 |
| 436 | 20240805 | 134000 | 21134523700 | 77300 | 77300 | 77300 | 77200 | 520 |
| 437 | 20240805 | 133900 | 21094345500 | 77300 | 77200 | 77400 | 77200 | 405 |
| 438 | 20240805 | 133800 | 21063055400 | 77300 | 77200 | 77300 | 77100 | 289 |
| 439 | 20240805 | 133700 | 21040728800 | 77200 | 77200 | 77300 | 77100 | 440 |
| 440 | 20240805 | 133600 | 21006768300 | 77200 | 77200 | 77300 | 77000 | 843 |
| 441 | 20240805 | 133500 | 20941761000 | 77200 | 77200 | 77300 | 77200 | 277 |
| 442 | 20240805 | 133400 | 20920362000 | 77200 | 77400 | 77600 | 77100 | 1063 |
| 443 | 20240805 | 133300 | 20838148800 | 77400 | 77300 | 77500 | 77200 | 1222 |
| 444 | 20240805 | 133200 | 20743551700 | 77300 | 77400 | 77500 | 77300 | 588 |
| 445 | 20240805 | 133100 | 20698052100 | 77500 | 77400 | 77500 | 77300 | 249 |
| 446 | 20240805 | 133000 | 20678776600 | 77300 | 77200 | 77400 | 77200 | 679 |
| 447 | 20240805 | 132900 | 20626265400 | 77200 | 77200 | 77400 | 77200 | 1040 |
| 448 | 20240805 | 132800 | 20545813400 | 77200 | 77300 | 77400 | 77200 | 389 |
| 449 | 20240805 | 132700 | 20515753900 | 77200 | 77300 | 77300 | 77200 | 312 |
| 450 | 20240805 | 132600 | 20491662100 | 77300 | 77200 | 77300 | 77100 | 606 |
| 451 | 20240805 | 132500 | 20444912200 | 77100 | 77300 | 77500 | 77100 | 572 |
| 452 | 20240805 | 132400 | 20400682500 | 77300 | 77300 | 77300 | 77200 | 575 |
| 453 | 20240805 | 132300 | 20356265900 | 77300 | 77400 | 77600 | 77200 | 491 |
| 454 | 20240805 | 132200 | 20318294900 | 77400 | 77300 | 77400 | 77200 | 553 |
| 455 | 20240805 | 132100 | 20275526400 | 77600 | 77300 | 77600 | 77200 | 762 |
| 456 | 20240805 | 132000 | 20216597700 | 77400 | 77400 | 77500 | 77200 | 543 |
| 457 | 20240805 | 131900 | 20174569500 | 77400 | 77500 | 77500 | 77300 | 557 |
| 458 | 20240805 | 131800 | 20131444600 | 77700 | 77600 | 77700 | 77500 | 403 |
| 459 | 20240805 | 131700 | 20100167800 | 77500 | 77500 | 77700 | 77500 | 426 |
| 460 | 20240805 | 131600 | 20067128900 | 77600 | 77800 | 77900 | 77500 | 613 |
| 461 | 20240805 | 131500 | 20019504200 | 77800 | 77900 | 78000 | 77700 | 521 |
| 462 | 20240805 | 131400 | 19978928200 | 78000 | 77800 | 78200 | 77800 | 1280 |
| 463 | 20240805 | 131300 | 19879133200 | 77900 | 77500 | 77900 | 77500 | 530 |
| 464 | 20240805 | 131200 | 19837922300 | 77600 | 77600 | 77900 | 77500 | 798 |
| 465 | 20240805 | 131100 | 19775911400 | 77600 | 77600 | 77700 | 77600 | 957 |
| 466 | 20240805 | 131000 | 19701633800 | 77800 | 77300 | 77800 | 77300 | 1503 |
| 467 | 20240805 | 130900 | 19585209500 | 77400 | 77600 | 77600 | 77300 | 1783 |
| 468 | 20240805 | 130800 | 19447049400 | 77500 | 77400 | 77600 | 77300 | 890 |
| 469 | 20240805 | 130700 | 19378129100 | 77300 | 77200 | 77500 | 77200 | 1280 |
| 470 | 20240805 | 130600 | 19279116500 | 77200 | 77100 | 77500 | 77100 | 859 |
| 471 | 20240805 | 130500 | 19212670500 | 77100 | 77300 | 77300 | 77000 | 439 |
| 472 | 20240805 | 130400 | 19178797100 | 77300 | 77000 | 77300 | 77000 | 612 |
| 473 | 20240805 | 130300 | 19131581800 | 77000 | 77000 | 77100 | 76800 | 1052 |
| 474 | 20240805 | 130200 | 19050679700 | 76900 | 76800 | 77000 | 76700 | 1945 |
| 475 | 20240805 | 130100 | 18901154900 | 76700 | 76500 | 76800 | 76500 | 1849 |
| 476 | 20240805 | 130000 | 18759570200 | 76500 | 76600 | 76600 | 76400 | 1258 |
| 477 | 20240805 | 125900 | 18663320800 | 76500 | 76600 | 76700 | 76500 | 1165 |
| 478 | 20240805 | 125800 | 18574121300 | 76600 | 76800 | 76800 | 76600 | 860 |
| 479 | 20240805 | 125700 | 18508164000 | 76700 | 76800 | 76800 | 76700 | 601 |
| 480 | 20240805 | 125600 | 18462035400 | 76800 | 76800 | 76900 | 76700 | 612 |
| 481 | 20240805 | 125500 | 18415035300 | 76800 | 76800 | 76900 | 76800 | 295 |
| 482 | 20240805 | 125400 | 18392377700 | 76900 | 76800 | 76900 | 76800 | 366 |
| 483 | 20240805 | 125300 | 18364255200 | 76800 | 76900 | 77000 | 76800 | 340 |
| 484 | 20240805 | 125200 | 18338128100 | 76900 | 76900 | 77000 | 76800 | 432 |
| 485 | 20240805 | 125100 | 18304924600 | 76900 | 77000 | 77100 | 76900 | 778 |
| 486 | 20240805 | 125000 | 18245066600 | 77000 | 77000 | 77200 | 77000 | 216 |
| 487 | 20240805 | 124900 | 18228429500 | 77000 | 77000 | 77100 | 76900 | 663 |
| 488 | 20240805 | 124800 | 18177374100 | 76900 | 77000 | 77000 | 76900 | 176 |
| 489 | 20240805 | 124700 | 18163830600 | 76900 | 77000 | 77000 | 76900 | 242 |
| 490 | 20240805 | 124600 | 18145219000 | 76900 | 77000 | 77100 | 76900 | 2272 |
| 491 | 20240805 | 124500 | 17970226300 | 77100 | 77000 | 77100 | 76900 | 530 |
| 492 | 20240805 | 124400 | 17929415900 | 76900 | 77200 | 77200 | 76900 | 573 |
| 493 | 20240805 | 124300 | 17885262700 | 77200 | 77100 | 77300 | 76900 | 229 |
| 494 | 20240805 | 124200 | 17867609500 | 77100 | 77000 | 77200 | 77000 | 863 |
| 495 | 20240805 | 124100 | 17801121000 | 77000 | 77300 | 77300 | 77000 | 868 |
| 496 | 20240805 | 124000 | 17734190400 | 77200 | 77400 | 77400 | 77200 | 430 |
| 497 | 20240805 | 123900 | 17700964700 | 77400 | 77400 | 77400 | 77200 | 163 |
| 498 | 20240805 | 123800 | 17688357500 | 77400 | 77200 | 77400 | 77100 | 880 |
| 499 | 20240805 | 123700 | 17620404300 | 77300 | 77300 | 77300 | 77200 | 282 |
| 500 | 20240805 | 123600 | 17598629900 | 77200 | 77200 | 77300 | 77200 | 358 |
| 501 | 20240805 | 123500 | 17570974900 | 77300 | 77400 | 77400 | 77000 | 1067 |
| 502 | 20240805 | 123400 | 17488685600 | 77400 | 77500 | 77500 | 77300 | 1079 |
| 503 | 20240805 | 123300 | 17405180900 | 77500 | 77500 | 77500 | 77300 | 538 |
| 504 | 20240805 | 123200 | 17363526000 | 77500 | 77500 | 77500 | 77400 | 80 |
| 505 | 20240805 | 123100 | 17357332300 | 77400 | 77400 | 77500 | 77400 | 218 |
| 506 | 20240805 | 123000 | 17340453400 | 77500 | 77500 | 77500 | 77400 | 100 |
| 507 | 20240805 | 122900 | 17332711900 | 77500 | 77500 | 77500 | 77400 | 80 |
| 508 | 20240805 | 122800 | 17326516000 | 77400 | 77600 | 77600 | 77400 | 946 |
| 509 | 20240805 | 122700 | 17253197100 | 77500 | 77400 | 77600 | 77400 | 476 |
| 510 | 20240805 | 122600 | 17216305500 | 77500 | 77600 | 77600 | 77400 | 303 |
| 511 | 20240805 | 122500 | 17192819900 | 77500 | 77600 | 77600 | 77500 | 768 |
| 512 | 20240805 | 122400 | 17133275900 | 77500 | 77600 | 77600 | 77400 | 305 |
| 513 | 20240805 | 122300 | 17109641700 | 77700 | 77600 | 77700 | 77400 | 1464 |
| 514 | 20240805 | 122200 | 16996175300 | 77600 | 77600 | 77600 | 77500 | 421 |
| 515 | 20240805 | 122100 | 16963515300 | 77700 | 77700 | 77700 | 77600 | 68 |
| 516 | 20240805 | 122000 | 16958237700 | 77700 | 77600 | 77700 | 77600 | 153 |
| 517 | 20240805 | 121900 | 16946359700 | 77700 | 77700 | 77700 | 77600 | 117 |
| 518 | 20240805 | 121800 | 16937277900 | 77600 | 77700 | 77700 | 77600 | 65 |
| 519 | 20240805 | 121700 | 16932232300 | 77700 | 77700 | 77800 | 77700 | 592 |
| 520 | 20240805 | 121600 | 16886224000 | 77700 | 77700 | 77800 | 77700 | 42 |
| 521 | 20240805 | 121500 | 16882960400 | 77700 | 77800 | 77800 | 77700 | 474 |
| 522 | 20240805 | 121400 | 16846124900 | 77800 | 77700 | 77800 | 77700 | 67 |
| 523 | 20240805 | 121300 | 16840914200 | 77700 | 77700 | 77800 | 77700 | 104 |
| 524 | 20240805 | 121200 | 16832832200 | 77700 | 77700 | 77800 | 77600 | 553 |
| 525 | 20240805 | 121100 | 16789866300 | 77700 | 77800 | 77900 | 77700 | 314 |
| 526 | 20240805 | 121000 | 16765446500 | 77900 | 77900 | 77900 | 77800 | 432 |
| 527 | 20240805 | 120900 | 16731821300 | 77900 | 77900 | 77900 | 77800 | 189 |
| 528 | 20240805 | 120800 | 16717112300 | 77800 | 77900 | 77900 | 77800 | 111 |
| 529 | 20240805 | 120700 | 16708467900 | 77900 | 77900 | 77900 | 77800 | 66 |
| 530 | 20240805 | 120600 | 16703332000 | 77900 | 77900 | 77900 | 77800 | 422 |
| 531 | 20240805 | 120500 | 16670469700 | 78000 | 77900 | 78000 | 77900 | 276 |
| 532 | 20240805 | 120400 | 16648948600 | 77900 | 77800 | 77900 | 77700 | 178 |
| 533 | 20240805 | 120300 | 16635099200 | 77800 | 77800 | 77900 | 77700 | 242 |
| 534 | 20240805 | 120200 | 16616276200 | 77800 | 77800 | 77800 | 77700 | 75 |
| 535 | 20240805 | 120100 | 16610441300 | 77800 | 77900 | 77900 | 77800 | 230 |
| 536 | 20240805 | 120000 | 16592544400 | 77900 | 77900 | 77900 | 77800 | 158 |
| 537 | 20240805 | 115900 | 16580242500 | 77900 | 77900 | 77900 | 77700 | 74 |
| 538 | 20240805 | 115800 | 16574481100 | 77900 | 78100 | 78100 | 77700 | 136 |
| 539 | 20240805 | 115700 | 16563879200 | 78200 | 78000 | 78200 | 77900 | 473 |
| 540 | 20240805 | 115600 | 16526947000 | 78000 | 77700 | 78000 | 77700 | 310 |
| 541 | 20240805 | 115500 | 16502839700 | 78000 | 77900 | 78600 | 77800 | 1473 |
| 542 | 20240805 | 115400 | 16387787500 | 77900 | 77900 | 78000 | 77900 | 67 |
| 543 | 20240805 | 115300 | 16382565100 | 77900 | 77900 | 78100 | 77800 | 802 |
| 544 | 20240805 | 115200 | 16320025800 | 77900 | 77800 | 77900 | 77700 | 462 |
| 545 | 20240805 | 115100 | 16284074200 | 77800 | 77800 | 77900 | 77800 | 86 |
| 546 | 20240805 | 115000 | 16277380300 | 77800 | 78000 | 78000 | 77700 | 380 |
| 547 | 20240805 | 114900 | 16247813100 | 77900 | 77800 | 78000 | 77800 | 302 |
| 548 | 20240805 | 114800 | 16224293700 | 77800 | 78000 | 78000 | 77800 | 242 |
| 549 | 20240805 | 114700 | 16205436400 | 78000 | 77900 | 78000 | 77800 | 245 |
| 550 | 20240805 | 114600 | 16186353600 | 77800 | 77800 | 77900 | 77800 | 178 |
| 551 | 20240805 | 114500 | 16172498600 | 77900 | 77800 | 77900 | 77700 | 321 |
| 552 | 20240805 | 114400 | 16147526400 | 77700 | 77900 | 77900 | 77700 | 244 |
| 553 | 20240805 | 114300 | 16128532300 | 77900 | 77800 | 78000 | 77800 | 478 |
| 554 | 20240805 | 114200 | 16091314100 | 77700 | 77900 | 77900 | 77700 | 324 |
| 555 | 20240805 | 114100 | 16066108400 | 77900 | 77800 | 77900 | 77800 | 62 |
| 556 | 20240805 | 114000 | 16061282700 | 77800 | 77900 | 78000 | 77800 | 453 |
| 557 | 20240805 | 113900 | 16025994300 | 78000 | 78000 | 78200 | 77800 | 406 |
| 558 | 20240805 | 113800 | 15994352800 | 78000 | 78100 | 78100 | 77900 | 384 |
| 559 | 20240805 | 113700 | 15964400100 | 78100 | 78100 | 78200 | 78100 | 294 |
| 560 | 20240805 | 113600 | 15941431800 | 78100 | 78100 | 78200 | 78000 | 250 |
| 561 | 20240805 | 113500 | 15921909900 | 78000 | 78100 | 78200 | 78000 | 608 |
| 562 | 20240805 | 113400 | 15874470500 | 78100 | 78200 | 78200 | 78100 | 316 |
| 563 | 20240805 | 113300 | 15849761700 | 78300 | 78400 | 78400 | 78200 | 76 |
| 564 | 20240805 | 113200 | 15843814400 | 78400 | 78300 | 78400 | 78200 | 191 |
| 565 | 20240805 | 113100 | 15828857900 | 78200 | 78400 | 78400 | 78200 | 405 |
| 566 | 20240805 | 113000 | 15797147200 | 78300 | 78400 | 78600 | 78300 | 441 |
| 567 | 20240805 | 112900 | 15762534000 | 78400 | 78300 | 78500 | 78300 | 805 |
| 568 | 20240805 | 112800 | 15699421800 | 78500 | 78500 | 78500 | 78300 | 291 |
| 569 | 20240805 | 112700 | 15676605100 | 78500 | 78200 | 78500 | 78100 | 321 |
| 570 | 20240805 | 112600 | 15651484700 | 78100 | 78300 | 78300 | 78100 | 596 |
| 571 | 20240805 | 112500 | 15604896700 | 78000 | 78100 | 78500 | 77900 | 2229 |
| 572 | 20240805 | 112400 | 15430734800 | 78000 | 78000 | 78200 | 77900 | 1510 |
| 573 | 20240805 | 112300 | 15312850900 | 78000 | 77500 | 78100 | 77500 | 1932 |
| 574 | 20240805 | 112200 | 15162702100 | 77500 | 77300 | 77500 | 77300 | 632 |
| 575 | 20240805 | 112100 | 15113800200 | 77300 | 77300 | 77400 | 77200 | 781 |
| 576 | 20240805 | 112000 | 15053412400 | 77300 | 77300 | 77400 | 77000 | 1977 |
| 577 | 20240805 | 111900 | 14900875200 | 77400 | 77200 | 77400 | 77200 | 959 |
| 578 | 20240805 | 111800 | 14826742400 | 77200 | 77100 | 77300 | 77100 | 1133 |
| 579 | 20240805 | 111700 | 14739265900 | 77100 | 77100 | 77200 | 77100 | 1113 |
| 580 | 20240805 | 111600 | 14653432700 | 77100 | 77100 | 77200 | 77100 | 253 |
| 581 | 20240805 | 111500 | 14633922200 | 77200 | 77100 | 77200 | 77000 | 402 |
| 582 | 20240805 | 111400 | 14602928700 | 77100 | 77100 | 77200 | 77000 | 428 |
| 583 | 20240805 | 111300 | 14569951100 | 77200 | 77100 | 77200 | 77000 | 1170 |
| 584 | 20240805 | 111200 | 14479721500 | 77000 | 77100 | 77200 | 77000 | 332 |
| 585 | 20240805 | 111100 | 14454125400 | 77000 | 77000 | 77100 | 76900 | 375 |
| 586 | 20240805 | 111000 | 14425243200 | 77000 | 76900 | 77200 | 76800 | 2403 |
| 587 | 20240805 | 110900 | 14240141900 | 76900 | 77000 | 77000 | 76900 | 659 |
| 588 | 20240805 | 110800 | 14189404200 | 77000 | 76500 | 77000 | 76400 | 2293 |
| 589 | 20240805 | 110700 | 14013501100 | 76500 | 76700 | 76700 | 76500 | 976 |
| 590 | 20240805 | 110600 | 13938770100 | 76600 | 76600 | 76800 | 76600 | 1347 |
| 591 | 20240805 | 110500 | 13835463400 | 76700 | 76700 | 76800 | 76600 | 869 |
| 592 | 20240805 | 110400 | 13768787700 | 76800 | 76900 | 76900 | 76700 | 303 |
| 593 | 20240805 | 110300 | 13745530700 | 76900 | 76900 | 77000 | 76900 | 270 |
| 594 | 20240805 | 110200 | 13724755800 | 76900 | 76800 | 77000 | 76600 | 621 |
| 595 | 20240805 | 110100 | 13677110700 | 76700 | 77000 | 77100 | 76700 | 3190 |
| 596 | 20240805 | 110000 | 13432057600 | 77000 | 76900 | 77000 | 76900 | 342 |
| 597 | 20240805 | 105900 | 13405744800 | 76900 | 77000 | 77100 | 76900 | 1113 |
| 598 | 20240805 | 105800 | 13320039200 | 77000 | 77000 | 77100 | 77000 | 766 |
| 599 | 20240805 | 105700 | 13261041800 | 77000 | 77100 | 77100 | 77000 | 1479 |
| 600 | 20240805 | 105600 | 13147126900 | 77200 | 77100 | 77200 | 77100 | 201 |
| 601 | 20240805 | 105500 | 13131610500 | 77100 | 77100 | 77400 | 77000 | 1223 |
| 602 | 20240805 | 105400 | 13037373100 | 77400 | 77300 | 77400 | 77100 | 916 |
| 603 | 20240805 | 105300 | 12966660500 | 77200 | 77200 | 77300 | 77200 | 152 |
| 604 | 20240805 | 105200 | 12954918000 | 77200 | 77200 | 77300 | 77200 | 463 |
| 605 | 20240805 | 105100 | 12919140300 | 77300 | 77500 | 77600 | 77200 | 1977 |
| 606 | 20240805 | 105000 | 12766155100 | 77500 | 77700 | 77800 | 77500 | 1271 |
| 607 | 20240805 | 104900 | 12667446200 | 77800 | 77800 | 77900 | 77800 | 1018 |
| 608 | 20240805 | 104800 | 12588240100 | 77800 | 77900 | 77900 | 77800 | 267 |
| 609 | 20240805 | 104700 | 12567450900 | 77900 | 77900 | 77900 | 77800 | 312 |
| 610 | 20240805 | 104600 | 12543155600 | 77900 | 77900 | 77900 | 77800 | 291 |
| 611 | 20240805 | 104500 | 12520498600 | 77900 | 77800 | 77900 | 77800 | 1156 |
| 612 | 20240805 | 104400 | 12430551400 | 77800 | 77800 | 77900 | 77700 | 930 |
| 613 | 20240805 | 104300 | 12358201300 | 77900 | 77800 | 78000 | 77800 | 136 |
| 614 | 20240805 | 104200 | 12347612000 | 77800 | 77800 | 77900 | 77800 | 531 |
| 615 | 20240805 | 104100 | 12306273500 | 77800 | 78000 | 78000 | 77800 | 498 |
| 616 | 20240805 | 104000 | 12267463500 | 77900 | 77800 | 78000 | 77700 | 1574 |
| 617 | 20240805 | 103900 | 12144867600 | 77800 | 77800 | 77900 | 77700 | 801 |
| 618 | 20240805 | 103800 | 12082586800 | 77800 | 77900 | 77900 | 77700 | 1723 |
| 619 | 20240805 | 103700 | 11948545600 | 77900 | 77900 | 78000 | 77800 | 453 |
| 620 | 20240805 | 103600 | 11913258200 | 78000 | 77900 | 78000 | 77800 | 899 |
| 621 | 20240805 | 103500 | 11843229100 | 77800 | 78000 | 78100 | 77800 | 3093 |
| 622 | 20240805 | 103400 | 11602228800 | 78000 | 78100 | 78100 | 78000 | 795 |
| 623 | 20240805 | 103300 | 11540149600 | 78100 | 78400 | 78400 | 78100 | 504 |
| 624 | 20240805 | 103200 | 11500733300 | 78400 | 78300 | 78400 | 78200 | 204 |
| 625 | 20240805 | 103100 | 11484768400 | 78200 | 78100 | 78300 | 78100 | 1763 |
| 626 | 20240805 | 103000 | 11346969300 | 78100 | 78000 | 78100 | 78000 | 618 |
| 627 | 20240805 | 102900 | 11298751200 | 78000 | 78100 | 78100 | 78000 | 1068 |
| 628 | 20240805 | 102800 | 11215443600 | 78000 | 78100 | 78100 | 78000 | 681 |
| 629 | 20240805 | 102700 | 11162298700 | 78100 | 78200 | 78200 | 78000 | 1345 |
| 630 | 20240805 | 102600 | 11057265700 | 78200 | 78200 | 78200 | 78100 | 347 |
| 631 | 20240805 | 102500 | 11030157900 | 78200 | 78100 | 78200 | 78100 | 365 |
| 632 | 20240805 | 102400 | 11001645500 | 78100 | 78200 | 78300 | 78100 | 656 |
| 633 | 20240805 | 102300 | 10950351200 | 78200 | 78300 | 78300 | 78200 | 404 |
| 634 | 20240805 | 102200 | 10918754000 | 78300 | 78400 | 78500 | 78300 | 385 |
| 635 | 20240805 | 102100 | 10888584300 | 78400 | 78500 | 78600 | 78400 | 938 |
| 636 | 20240805 | 102000 | 10814951400 | 78500 | 78500 | 78500 | 78500 | 416 |
| 637 | 20240805 | 101900 | 10782295400 | 78500 | 78500 | 78600 | 78400 | 341 |
| 638 | 20240805 | 101800 | 10755539400 | 78600 | 78300 | 78600 | 78300 | 330 |
| 639 | 20240805 | 101700 | 10729639400 | 78200 | 78200 | 78400 | 78200 | 336 |
| 640 | 20240805 | 101600 | 10703342000 | 78300 | 78500 | 78500 | 78300 | 1131 |
| 641 | 20240805 | 101500 | 10614614600 | 78500 | 78700 | 78700 | 78400 | 847 |
| 642 | 20240805 | 101400 | 10548075500 | 78600 | 78000 | 78800 | 78000 | 2682 |
| 643 | 20240805 | 101300 | 10337581600 | 78200 | 78100 | 78200 | 78000 | 983 |
| 644 | 20240805 | 101200 | 10260818200 | 78000 | 78100 | 78200 | 78000 | 1835 |
| 645 | 20240805 | 101100 | 10117540500 | 78100 | 78200 | 78300 | 78100 | 1208 |
| 646 | 20240805 | 101000 | 10023071100 | 78200 | 78200 | 78300 | 78200 | 842 |
| 647 | 20240805 | 100900 | 9957207300 | 78300 | 78100 | 78300 | 78100 | 826 |
| 648 | 20240805 | 100800 | 9892607900 | 78200 | 78300 | 78300 | 78200 | 1500 |
| 649 | 20240805 | 100700 | 9775212300 | 78200 | 78300 | 78300 | 78200 | 1369 |
| 650 | 20240805 | 100600 | 9668091400 | 78300 | 78100 | 78400 | 78100 | 2064 |
| 651 | 20240805 | 100500 | 9506787600 | 78100 | 78500 | 78500 | 78100 | 2485 |
| 652 | 20240805 | 100400 | 9312318300 | 78400 | 78400 | 78500 | 78300 | 1473 |
| 653 | 20240805 | 100300 | 9196792400 | 78400 | 78500 | 78500 | 78400 | 298 |
| 654 | 20240805 | 100200 | 9173418800 | 78400 | 78500 | 78500 | 78400 | 912 |
| 655 | 20240805 | 100100 | 9101910900 | 78500 | 78400 | 78500 | 78400 | 280 |
| 656 | 20240805 | 100000 | 9079946300 | 78400 | 78600 | 78600 | 78400 | 889 |
| 657 | 20240805 | 095900 | 9010183400 | 78500 | 78600 | 78700 | 78500 | 582 |
| 658 | 20240805 | 095800 | 8964440000 | 78700 | 78600 | 78700 | 78600 | 514 |
| 659 | 20240805 | 095700 | 8924022900 | 78700 | 78700 | 78700 | 78600 | 395 |
| 660 | 20240805 | 095600 | 8892971400 | 78700 | 78800 | 78800 | 78500 | 1027 |
| 661 | 20240805 | 095500 | 8812203200 | 78800 | 78800 | 78900 | 78800 | 246 |
| 662 | 20240805 | 095400 | 8792813900 | 78900 | 78800 | 78900 | 78700 | 1157 |
| 663 | 20240805 | 095300 | 8701617300 | 78800 | 78600 | 78800 | 78600 | 436 |
| 664 | 20240805 | 095200 | 8667279000 | 78700 | 78400 | 78900 | 78400 | 3270 |
| 665 | 20240805 | 095100 | 8409988600 | 78400 | 78600 | 78600 | 78300 | 1736 |
| 666 | 20240805 | 095000 | 8273798200 | 78500 | 78800 | 78800 | 78500 | 2996 |
| 667 | 20240805 | 094900 | 8038185200 | 78800 | 78800 | 78900 | 78700 | 1217 |
| 668 | 20240805 | 094800 | 7942285100 | 78800 | 78800 | 78900 | 78800 | 267 |
| 669 | 20240805 | 094700 | 7921231000 | 78800 | 78800 | 78900 | 78700 | 2144 |
| 670 | 20240805 | 094600 | 7752266600 | 78800 | 78900 | 78900 | 78800 | 275 |
| 671 | 20240805 | 094500 | 7730596300 | 78900 | 79000 | 79000 | 78900 | 973 |
| 672 | 20240805 | 094400 | 7653809700 | 79000 | 79000 | 79100 | 78900 | 606 |
| 673 | 20240805 | 094300 | 7605936000 | 79000 | 79000 | 79100 | 79000 | 420 |
| 674 | 20240805 | 094200 | 7572736100 | 79100 | 79200 | 79200 | 79000 | 2209 |
| 675 | 20240805 | 094100 | 7398076800 | 79100 | 79300 | 79300 | 79100 | 612 |
| 676 | 20240805 | 094000 | 7349606600 | 79300 | 79300 | 79300 | 79200 | 231 |
| 677 | 20240805 | 093900 | 7331294800 | 79200 | 79100 | 79400 | 79000 | 1736 |
| 678 | 20240805 | 093800 | 7193849200 | 79000 | 79300 | 79300 | 79000 | 2350 |
| 679 | 20240805 | 093700 | 7007970900 | 79200 | 79500 | 79500 | 79200 | 910 |
| 680 | 20240805 | 093600 | 6935785500 | 79500 | 79400 | 79500 | 79300 | 296 |
| 681 | 20240805 | 093500 | 6912275700 | 79500 | 79700 | 79700 | 79400 | 404 |
| 682 | 20240805 | 093400 | 6880152200 | 79500 | 79800 | 79800 | 79400 | 2469 |
| 683 | 20240805 | 093300 | 6683234100 | 79800 | 79200 | 79800 | 79200 | 3339 |
| 684 | 20240805 | 093200 | 6417934600 | 79200 | 79300 | 79300 | 79200 | 997 |
| 685 | 20240805 | 093100 | 6338937000 | 79300 | 79400 | 79500 | 79200 | 825 |
| 686 | 20240805 | 093000 | 6273466700 | 79400 | 79500 | 79500 | 79200 | 928 |
| 687 | 20240805 | 092900 | 6199850200 | 79400 | 79300 | 79400 | 79200 | 927 |
| 688 | 20240805 | 092800 | 6126307500 | 79400 | 79300 | 79400 | 79300 | 489 |
| 689 | 20240805 | 092700 | 6087514100 | 79300 | 79100 | 79400 | 79100 | 1386 |
| 690 | 20240805 | 092600 | 5977552500 | 79200 | 79000 | 79200 | 79000 | 913 |
| 691 | 20240805 | 092500 | 5905289700 | 79000 | 78700 | 79100 | 78600 | 4473 |
| 692 | 20240805 | 092400 | 5553124000 | 78700 | 79000 | 79000 | 78700 | 3248 |
| 693 | 20240805 | 092300 | 5296854500 | 79000 | 79200 | 79200 | 79000 | 654 |
| 694 | 20240805 | 092200 | 5245123800 | 79100 | 79300 | 79400 | 79100 | 1255 |
| 695 | 20240805 | 092100 | 5145717600 | 79400 | 79300 | 79700 | 79200 | 2519 |
| 696 | 20240805 | 092000 | 4945634100 | 79300 | 79100 | 79300 | 78900 | 2976 |
| 697 | 20240805 | 091900 | 4710264100 | 79100 | 79300 | 79500 | 79100 | 1810 |
| 698 | 20240805 | 091800 | 4566800300 | 79200 | 79300 | 79500 | 79200 | 1652 |
| 699 | 20240805 | 091700 | 4435759400 | 79300 | 79600 | 79700 | 79300 | 2819 |
| 700 | 20240805 | 091600 | 4211600300 | 79700 | 79800 | 79800 | 79500 | 1298 |
| 701 | 20240805 | 091500 | 4108287700 | 79800 | 79900 | 80000 | 79600 | 1215 |
| 702 | 20240805 | 091400 | 4011226100 | 79700 | 79500 | 80000 | 79400 | 868 |
| 703 | 20240805 | 091300 | 3942022000 | 79500 | 79600 | 79900 | 79400 | 1841 |
| 704 | 20240805 | 091200 | 3795441200 | 79600 | 79900 | 80000 | 79600 | 1604 |
| 705 | 20240805 | 091100 | 3667558700 | 79900 | 80000 | 80300 | 79900 | 2279 |
| 706 | 20240805 | 091000 | 3485117500 | 80000 | 79500 | 80500 | 79400 | 5676 |
| 707 | 20240805 | 090900 | 3031739400 | 79400 | 79500 | 79500 | 79300 | 2254 |
| 708 | 20240805 | 090800 | 2852692100 | 79400 | 79500 | 79600 | 79400 | 3089 |
| 709 | 20240805 | 090700 | 2607062200 | 79500 | 79300 | 79700 | 79200 | 2613 |
| 710 | 20240805 | 090600 | 2399263100 | 79600 | 79500 | 79700 | 79100 | 2912 |
| 711 | 20240805 | 090500 | 2167870300 | 79700 | 80800 | 80800 | 79600 | 7477 |
| 712 | 20240805 | 090400 | 1569149900 | 80700 | 80400 | 80800 | 80300 | 3194 |
| 713 | 20240805 | 090300 | 1311990700 | 80400 | 80600 | 81000 | 80400 | 3571 |
| 714 | 20240805 | 090200 | 1024207200 | 80600 | 80800 | 81300 | 80600 | 2514 |
| 715 | 20240805 | 090100 | 820787700 | 81000 | 81400 | 81400 | 80600 | 2755 |
| 716 | 20240805 | 090000 | 598079300 | 81400 | 81700 | 81700 | 80800 | 7036 |