39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 210300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 3 | 20250211 | 210200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20250211 | 210100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20250211 | 210000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20250211 | 205900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20250211 | 205800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20250211 | 205700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20250211 | 205600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20250211 | 205500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20250211 | 205400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20250211 | 205300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20250211 | 205200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20250211 | 205100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20250211 | 205000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20250211 | 204900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20250211 | 204800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20250211 | 204700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20250211 | 204600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20250211 | 204500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20250211 | 204400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20250211 | 204300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20250211 | 204200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20250211 | 204100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20250211 | 204000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20250211 | 203900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20250211 | 203800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20250211 | 203700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20250211 | 203600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20250211 | 203500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20250211 | 203400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20250211 | 203300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 33 | 20250211 | 203200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20250211 | 203100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20250211 | 203000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20250211 | 202900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20250211 | 202800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20250211 | 202700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20250211 | 202600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20250211 | 202500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20250211 | 202400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20250211 | 202300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20250211 | 202200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20250211 | 202100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20250211 | 202000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20250211 | 201900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20250211 | 201800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20250211 | 201700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20250211 | 201600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20250211 | 201500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20250211 | 201400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20250211 | 201300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20250211 | 201200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20250211 | 201100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20250211 | 201000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20250211 | 200900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20250211 | 200800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20250211 | 200700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20250211 | 200600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20250211 | 200500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20250211 | 200400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20250211 | 200300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 63 | 20250211 | 200200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20250211 | 200100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20250211 | 200000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20250211 | 195900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20250211 | 195800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20250211 | 195700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20250211 | 195600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20250211 | 195500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20250211 | 195400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20250211 | 195300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20250211 | 195200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20250211 | 195100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20250211 | 195000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20250211 | 194900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20250211 | 194800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20250211 | 194700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20250211 | 194600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20250211 | 194500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20250211 | 194400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20250211 | 194300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20250211 | 194200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20250211 | 194100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20250211 | 194000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20250211 | 193900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20250211 | 193800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20250211 | 193700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20250211 | 193600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20250211 | 193500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20250211 | 193400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20250211 | 193300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 93 | 20250211 | 193200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20250211 | 193100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20250211 | 193000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20250211 | 192900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20250211 | 192800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20250211 | 192700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20250211 | 192600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20250211 | 192500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20250211 | 192400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20250211 | 192300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20250211 | 192200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20250211 | 192100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20250211 | 192000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20250211 | 191900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20250211 | 191800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20250211 | 191700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20250211 | 191600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20250211 | 191500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20250211 | 191400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20250211 | 191300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20250211 | 191200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20250211 | 191100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20250211 | 191000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20250211 | 190900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20250211 | 190800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20250211 | 190700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20250211 | 190600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20250211 | 190500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20250211 | 190400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20250211 | 190300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 123 | 20250211 | 190200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20250211 | 190100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20250211 | 190000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20250211 | 185900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20250211 | 185800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20250211 | 185700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20250211 | 185600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20250211 | 185500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20250211 | 185400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20250211 | 185300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20250211 | 185200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20250211 | 185100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20250211 | 185000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20250211 | 184900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20250211 | 184800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20250211 | 184700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20250211 | 184600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20250211 | 184500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20250211 | 184400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20250211 | 184300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20250211 | 184200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20250211 | 184100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20250211 | 184000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20250211 | 183900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20250211 | 183800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20250211 | 183700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20250211 | 183600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20250211 | 183500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20250211 | 183400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20250211 | 183300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 153 | 20250211 | 183200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20250211 | 183100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20250211 | 183000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20250211 | 182900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20250211 | 182800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20250211 | 182700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20250211 | 182600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20250211 | 182500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20250211 | 182400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20250211 | 182300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20250211 | 182200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20250211 | 182100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20250211 | 182000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20250211 | 181900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20250211 | 181800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20250211 | 181700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20250211 | 181600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20250211 | 181500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20250211 | 181400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20250211 | 181300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20250211 | 181200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20250211 | 181100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20250211 | 181000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20250211 | 180900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20250211 | 180800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20250211 | 180700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20250211 | 180600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20250211 | 180500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20250211 | 180400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20250211 | 180300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 183 | 20250211 | 180200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20250211 | 180100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20250211 | 180000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20250211 | 175900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20250211 | 175800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20250211 | 175700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20250211 | 175600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20250211 | 175500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20250211 | 175400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20250211 | 175300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20250211 | 175200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20250211 | 175100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20250211 | 175000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20250211 | 174900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20250211 | 174800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20250211 | 174700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20250211 | 174600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20250211 | 174500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20250211 | 174400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20250211 | 174300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20250211 | 174200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20250211 | 174100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20250211 | 174000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20250211 | 173900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20250211 | 173800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20250211 | 173700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20250211 | 173600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20250211 | 173500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20250211 | 173400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20250211 | 173300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 213 | 20250211 | 173200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20250211 | 173100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20250211 | 173000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20250211 | 172900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20250211 | 172800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20250211 | 172700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20250211 | 172600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20250211 | 172500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20250211 | 172400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20250211 | 172300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20250211 | 172200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20250211 | 172100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20250211 | 172000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20250211 | 171900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20250211 | 171800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20250211 | 171700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20250211 | 171600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20250211 | 171500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20250211 | 171400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20250211 | 171300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20250211 | 171200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20250211 | 171100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20250211 | 171000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20250211 | 170900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20250211 | 170800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20250211 | 170700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20250211 | 170600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20250211 | 170500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 241 | 20250211 | 170400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 242 | 20250211 | 170300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 243 | 20250211 | 170200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 244 | 20250211 | 170100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 245 | 20250211 | 170000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 246 | 20250211 | 165900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 247 | 20250211 | 165800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 248 | 20250211 | 165700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 249 | 20250211 | 165600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 250 | 20250211 | 165500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 251 | 20250211 | 165400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 252 | 20250211 | 165300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 253 | 20250211 | 165200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 254 | 20250211 | 165100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 255 | 20250211 | 165000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 256 | 20250211 | 164900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 257 | 20250211 | 164800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 258 | 20250211 | 164700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 259 | 20250211 | 164600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 260 | 20250211 | 164500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 261 | 20250211 | 164400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 262 | 20250211 | 164300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 263 | 20250211 | 164200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 264 | 20250211 | 164100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 265 | 20250211 | 164000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 266 | 20250211 | 163900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 267 | 20250211 | 163800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 268 | 20250211 | 163700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 269 | 20250211 | 163600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 270 | 20250211 | 163500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 271 | 20250211 | 163400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 272 | 20250211 | 163300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 273 | 20250211 | 163200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 274 | 20250211 | 163100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 275 | 20250211 | 163000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 276 | 20250211 | 162900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 277 | 20250211 | 162800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 278 | 20250211 | 162700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 279 | 20250211 | 162600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 280 | 20250211 | 162500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 281 | 20250211 | 162400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 282 | 20250211 | 162300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 283 | 20250211 | 162200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 284 | 20250211 | 162100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 285 | 20250211 | 162000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 286 | 20250211 | 161900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 287 | 20250211 | 161800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 288 | 20250211 | 161700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 289 | 20250211 | 161600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 290 | 20250211 | 161500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 291 | 20250211 | 161400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 292 | 20250211 | 161300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 293 | 20250211 | 161200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 294 | 20250211 | 161100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 295 | 20250211 | 161000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 296 | 20250211 | 160900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 297 | 20250211 | 160800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 298 | 20250211 | 160700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 299 | 20250211 | 160600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 300 | 20250211 | 160500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 301 | 20250211 | 160400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 302 | 20250211 | 160300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 303 | 20250211 | 160200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 304 | 20250211 | 160100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 305 | 20250211 | 160000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 306 | 20250211 | 155900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 307 | 20250211 | 155800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 308 | 20250211 | 155700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 309 | 20250211 | 155600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 310 | 20250211 | 155500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 311 | 20250211 | 155400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 312 | 20250211 | 155300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 313 | 20250211 | 155200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 314 | 20250211 | 155100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 315 | 20250211 | 155000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 316 | 20250211 | 154900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 317 | 20250211 | 154800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 318 | 20250211 | 154700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 319 | 20250211 | 154600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 320 | 20250211 | 154500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 321 | 20250211 | 154400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 322 | 20250211 | 154300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 323 | 20250211 | 154200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 324 | 20250211 | 154100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 325 | 20250211 | 154000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 326 | 20250211 | 153900 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 327 | 20250211 | 153800 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 328 | 20250211 | 153700 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 329 | 20250211 | 153600 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 330 | 20250211 | 153500 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 331 | 20250211 | 153400 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 332 | 20250211 | 153300 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 333 | 20250211 | 153200 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 334 | 20250211 | 153100 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 335 | 20250211 | 153000 | 15512808300 | 76700 | 76700 | 76700 | 76700 | 6006 |
| 336 | 20250211 | 152900 | 15052148100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 337 | 20250211 | 152800 | 15052148100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 338 | 20250211 | 152700 | 15052148100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 339 | 20250211 | 152600 | 15052148100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 340 | 20250211 | 152500 | 15052148100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 341 | 20250211 | 152400 | 15052148100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 342 | 20250211 | 152300 | 15052148100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 343 | 20250211 | 152200 | 15052148100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 344 | 20250211 | 152100 | 15052148100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 345 | 20250211 | 152000 | 15052148100 | 76700 | 76700 | 76700 | 76700 | 0 |
| 346 | 20250211 | 151900 | 15052148100 | 76700 | 76500 | 76700 | 76500 | 209 |
| 347 | 20250211 | 151800 | 15036137600 | 76500 | 76600 | 76700 | 76500 | 488 |
| 348 | 20250211 | 151700 | 14998782600 | 76600 | 76400 | 76700 | 76400 | 1182 |
| 349 | 20250211 | 151600 | 14908337500 | 76400 | 76500 | 76600 | 76400 | 1575 |
| 350 | 20250211 | 151500 | 14787894100 | 76600 | 76500 | 76600 | 76400 | 1744 |
| 351 | 20250211 | 151400 | 14654513800 | 76500 | 76600 | 76700 | 76500 | 1522 |
| 352 | 20250211 | 151300 | 14538066200 | 76700 | 76500 | 76700 | 76500 | 1648 |
| 353 | 20250211 | 151200 | 14411932600 | 76600 | 76700 | 76700 | 76500 | 1364 |
| 354 | 20250211 | 151100 | 14307504600 | 76500 | 76600 | 76700 | 76500 | 2739 |
| 355 | 20250211 | 151000 | 14097832700 | 76600 | 76700 | 76700 | 76500 | 1573 |
| 356 | 20250211 | 150900 | 13977436200 | 76600 | 76500 | 76700 | 76500 | 1397 |
| 357 | 20250211 | 150800 | 13870446200 | 76500 | 76600 | 76800 | 76500 | 1550 |
| 358 | 20250211 | 150700 | 13751779300 | 76600 | 76600 | 76800 | 76600 | 1851 |
| 359 | 20250211 | 150600 | 13609946400 | 76600 | 76600 | 76700 | 76500 | 1759 |
| 360 | 20250211 | 150500 | 13475222200 | 76600 | 76600 | 76700 | 76600 | 1674 |
| 361 | 20250211 | 150400 | 13346986100 | 76700 | 76700 | 76800 | 76600 | 2513 |
| 362 | 20250211 | 150300 | 13154336200 | 76700 | 76700 | 76800 | 76700 | 1914 |
| 363 | 20250211 | 150200 | 13007524200 | 76700 | 76800 | 76800 | 76700 | 1589 |
| 364 | 20250211 | 150100 | 12885637800 | 76800 | 76700 | 76800 | 76700 | 713 |
| 365 | 20250211 | 150000 | 12830941800 | 76700 | 76800 | 76900 | 76700 | 660 |
| 366 | 20250211 | 145900 | 12780265900 | 76700 | 76700 | 76800 | 76700 | 641 |
| 367 | 20250211 | 145800 | 12731094900 | 76800 | 76900 | 76900 | 76700 | 540 |
| 368 | 20250211 | 145700 | 12689640800 | 76900 | 76800 | 77000 | 76700 | 1271 |
| 369 | 20250211 | 145600 | 12592031800 | 76700 | 76700 | 76900 | 76700 | 896 |
| 370 | 20250211 | 145500 | 12523237800 | 76800 | 76700 | 76900 | 76700 | 593 |
| 371 | 20250211 | 145400 | 12477733800 | 76800 | 76700 | 76900 | 76700 | 570 |
| 372 | 20250211 | 145300 | 12434006200 | 76700 | 76800 | 76900 | 76700 | 744 |
| 373 | 20250211 | 145200 | 12376890900 | 76900 | 76800 | 76900 | 76700 | 624 |
| 374 | 20250211 | 145100 | 12328979900 | 76800 | 76700 | 76900 | 76700 | 485 |
| 375 | 20250211 | 145000 | 12291750200 | 76800 | 76700 | 76800 | 76700 | 1614 |
| 376 | 20250211 | 144900 | 12167944200 | 76800 | 76800 | 76900 | 76700 | 796 |
| 377 | 20250211 | 144800 | 12106808500 | 76800 | 76900 | 76900 | 76800 | 1157 |
| 378 | 20250211 | 144700 | 12017899800 | 76800 | 76800 | 76900 | 76800 | 632 |
| 379 | 20250211 | 144600 | 11969359300 | 76800 | 76800 | 76900 | 76800 | 444 |
| 380 | 20250211 | 144500 | 11935254000 | 76800 | 76900 | 76900 | 76800 | 623 |
| 381 | 20250211 | 144400 | 11887399100 | 76800 | 76800 | 77000 | 76800 | 1113 |
| 382 | 20250211 | 144300 | 11801784900 | 76800 | 76800 | 76900 | 76800 | 629 |
| 383 | 20250211 | 144200 | 11753467400 | 76800 | 76800 | 76900 | 76800 | 703 |
| 384 | 20250211 | 144100 | 11699440300 | 76800 | 76800 | 76900 | 76800 | 479 |
| 385 | 20250211 | 144000 | 11662635800 | 76800 | 76800 | 76900 | 76800 | 537 |
| 386 | 20250211 | 143900 | 11621391200 | 76800 | 76900 | 76900 | 76800 | 374 |
| 387 | 20250211 | 143800 | 11592662000 | 76800 | 76800 | 76900 | 76800 | 400 |
| 388 | 20250211 | 143700 | 11561934300 | 76900 | 76900 | 77000 | 76800 | 528 |
| 389 | 20250211 | 143600 | 11521351300 | 76900 | 76800 | 77000 | 76800 | 365 |
| 390 | 20250211 | 143500 | 11493280600 | 76900 | 76900 | 77100 | 76800 | 710 |
| 391 | 20250211 | 143400 | 11438663000 | 76900 | 76900 | 77000 | 76800 | 295 |
| 392 | 20250211 | 143300 | 11415976300 | 76900 | 76900 | 77000 | 76800 | 490 |
| 393 | 20250211 | 143200 | 11378272100 | 76900 | 76900 | 77000 | 76900 | 417 |
| 394 | 20250211 | 143100 | 11346201900 | 76900 | 76900 | 77000 | 76900 | 383 |
| 395 | 20250211 | 143000 | 11316736500 | 76900 | 76900 | 77000 | 76900 | 392 |
| 396 | 20250211 | 142900 | 11286586600 | 76900 | 76900 | 77000 | 76900 | 326 |
| 397 | 20250211 | 142800 | 11261514800 | 76900 | 76900 | 77000 | 76900 | 365 |
| 398 | 20250211 | 142700 | 11233434300 | 76900 | 76900 | 77000 | 76900 | 230 |
| 399 | 20250211 | 142600 | 11215744900 | 77000 | 77000 | 77100 | 76900 | 405 |
| 400 | 20250211 | 142500 | 11184575000 | 77000 | 77000 | 77100 | 77000 | 363 |
| 401 | 20250211 | 142400 | 11156620200 | 77000 | 77000 | 77100 | 77000 | 260 |
| 402 | 20250211 | 142300 | 11136594500 | 77000 | 77200 | 77200 | 77000 | 347 |
| 403 | 20250211 | 142200 | 11109845600 | 77100 | 77100 | 77300 | 77000 | 543 |
| 404 | 20250211 | 142100 | 11067941700 | 77100 | 77100 | 77200 | 77100 | 246 |
| 405 | 20250211 | 142000 | 11048973300 | 77100 | 77200 | 77200 | 77000 | 512 |
| 406 | 20250211 | 141900 | 11009490700 | 77100 | 77100 | 77300 | 77100 | 631 |
| 407 | 20250211 | 141800 | 10960803600 | 77200 | 77100 | 77200 | 77000 | 576 |
| 408 | 20250211 | 141700 | 10916379600 | 77100 | 77100 | 77200 | 77100 | 293 |
| 409 | 20250211 | 141600 | 10893788000 | 77100 | 76900 | 77200 | 76900 | 726 |
| 410 | 20250211 | 141500 | 10837840500 | 77000 | 77000 | 77100 | 76900 | 194 |
| 411 | 20250211 | 141400 | 10822905700 | 77000 | 77000 | 77100 | 76900 | 884 |
| 412 | 20250211 | 141300 | 10754809900 | 77000 | 76900 | 77100 | 76900 | 696 |
| 413 | 20250211 | 141200 | 10701224300 | 76900 | 77000 | 77100 | 76900 | 322 |
| 414 | 20250211 | 141100 | 10676440200 | 77000 | 77000 | 77100 | 76900 | 349 |
| 415 | 20250211 | 141000 | 10649576500 | 77000 | 77000 | 77100 | 76900 | 663 |
| 416 | 20250211 | 140900 | 10598515200 | 76900 | 76900 | 77000 | 76800 | 265 |
| 417 | 20250211 | 140800 | 10578140800 | 77000 | 76900 | 77000 | 76900 | 259 |
| 418 | 20250211 | 140700 | 10558222300 | 76900 | 76900 | 77100 | 76900 | 445 |
| 419 | 20250211 | 140600 | 10523979200 | 76900 | 77000 | 77000 | 76900 | 162 |
| 420 | 20250211 | 140500 | 10511519300 | 76900 | 76900 | 77000 | 76900 | 400 |
| 421 | 20250211 | 140400 | 10480745600 | 76900 | 76900 | 77000 | 76900 | 225 |
| 422 | 20250211 | 140300 | 10463441900 | 77000 | 77000 | 77000 | 76800 | 197 |
| 423 | 20250211 | 140200 | 10448286700 | 76900 | 76900 | 77100 | 76800 | 518 |
| 424 | 20250211 | 140100 | 10408429200 | 76900 | 77000 | 77000 | 76900 | 181 |
| 425 | 20250211 | 140000 | 10394508500 | 76900 | 76900 | 77000 | 76900 | 249 |
| 426 | 20250211 | 135900 | 10375358600 | 77000 | 77000 | 77100 | 76900 | 138 |
| 427 | 20250211 | 135800 | 10364742700 | 77000 | 76900 | 77000 | 76900 | 475 |
| 428 | 20250211 | 135700 | 10328191500 | 76900 | 76900 | 77000 | 76900 | 1262 |
| 429 | 20250211 | 135600 | 10231033400 | 77000 | 77000 | 77000 | 76900 | 180 |
| 430 | 20250211 | 135500 | 10217186200 | 76900 | 76900 | 77000 | 76900 | 362 |
| 431 | 20250211 | 135400 | 10189337900 | 76900 | 76800 | 77000 | 76800 | 163 |
| 432 | 20250211 | 135300 | 10176801900 | 76900 | 76800 | 77000 | 76800 | 295 |
| 433 | 20250211 | 135200 | 10154116000 | 76900 | 76800 | 77000 | 76800 | 331 |
| 434 | 20250211 | 135100 | 10128663000 | 76800 | 76800 | 77000 | 76800 | 379 |
| 435 | 20250211 | 135000 | 10099525700 | 76800 | 76800 | 76900 | 76800 | 217 |
| 436 | 20250211 | 134900 | 10082849900 | 76900 | 76900 | 77000 | 76800 | 217 |
| 437 | 20250211 | 134800 | 10066169200 | 76900 | 76900 | 77000 | 76800 | 370 |
| 438 | 20250211 | 134700 | 10037713600 | 76900 | 76900 | 77000 | 76800 | 139 |
| 439 | 20250211 | 134600 | 10027023800 | 76900 | 76800 | 77000 | 76800 | 403 |
| 440 | 20250211 | 134500 | 9996035500 | 76900 | 76900 | 76900 | 76800 | 283 |
| 441 | 20250211 | 134400 | 9974295600 | 76800 | 76800 | 76900 | 76800 | 271 |
| 442 | 20250211 | 134300 | 9953480400 | 76900 | 77000 | 77000 | 76800 | 182 |
| 443 | 20250211 | 134200 | 9939491300 | 76900 | 76900 | 77000 | 76900 | 291 |
| 444 | 20250211 | 134100 | 9917106200 | 76800 | 76800 | 76900 | 76800 | 288 |
| 445 | 20250211 | 134000 | 9894981900 | 76800 | 76800 | 76900 | 76800 | 292 |
| 446 | 20250211 | 133900 | 9872551900 | 76800 | 76900 | 76900 | 76800 | 195 |
| 447 | 20250211 | 133800 | 9857573400 | 76800 | 77000 | 77000 | 76800 | 191 |
| 448 | 20250211 | 133700 | 9842900500 | 76800 | 76900 | 77000 | 76800 | 368 |
| 449 | 20250211 | 133600 | 9814602700 | 76900 | 77000 | 77000 | 76900 | 231 |
| 450 | 20250211 | 133500 | 9796836900 | 76900 | 76900 | 77000 | 76900 | 415 |
| 451 | 20250211 | 133400 | 9764912400 | 76900 | 76900 | 77000 | 76900 | 239 |
| 452 | 20250211 | 133300 | 9746532000 | 77000 | 76900 | 77000 | 76900 | 175 |
| 453 | 20250211 | 133200 | 9733072600 | 77000 | 77000 | 77000 | 76900 | 176 |
| 454 | 20250211 | 133100 | 9719534500 | 76900 | 77000 | 77100 | 76900 | 322 |
| 455 | 20250211 | 133000 | 9694748500 | 77100 | 77000 | 77100 | 76900 | 331 |
| 456 | 20250211 | 132900 | 9669267000 | 77000 | 77100 | 77100 | 77000 | 226 |
| 457 | 20250211 | 132800 | 9651862400 | 77000 | 76900 | 77000 | 76900 | 458 |
| 458 | 20250211 | 132700 | 9616610000 | 77000 | 76900 | 77000 | 76900 | 172 |
| 459 | 20250211 | 132600 | 9603377900 | 77000 | 76900 | 77000 | 76900 | 170 |
| 460 | 20250211 | 132500 | 9590302900 | 76900 | 77000 | 77100 | 76900 | 372 |
| 461 | 20250211 | 132400 | 9561669000 | 77100 | 77000 | 77100 | 76900 | 596 |
| 462 | 20250211 | 132300 | 9515749000 | 76900 | 77000 | 77000 | 76900 | 370 |
| 463 | 20250211 | 132200 | 9487284000 | 77000 | 76900 | 77000 | 76900 | 105 |
| 464 | 20250211 | 132100 | 9479208700 | 76900 | 77000 | 77000 | 76900 | 367 |
| 465 | 20250211 | 132000 | 9450965500 | 76900 | 76900 | 77000 | 76800 | 1194 |
| 466 | 20250211 | 131900 | 9359069800 | 76800 | 76800 | 76900 | 76800 | 132 |
| 467 | 20250211 | 131800 | 9348927300 | 76800 | 76900 | 76900 | 76800 | 301 |
| 468 | 20250211 | 131700 | 9325803900 | 76800 | 76800 | 76900 | 76800 | 238 |
| 469 | 20250211 | 131600 | 9307505500 | 76800 | 76800 | 76900 | 76800 | 430 |
| 470 | 20250211 | 131500 | 9274479100 | 76900 | 76800 | 76900 | 76800 | 395 |
| 471 | 20250211 | 131400 | 9244128400 | 76900 | 76900 | 76900 | 76800 | 332 |
| 472 | 20250211 | 131300 | 9218627600 | 76900 | 76800 | 76900 | 76800 | 497 |
| 473 | 20250211 | 131200 | 9180455200 | 76900 | 76800 | 76900 | 76800 | 278 |
| 474 | 20250211 | 131100 | 9159097300 | 76900 | 76800 | 76900 | 76800 | 217 |
| 475 | 20250211 | 131000 | 9142425300 | 76900 | 76900 | 76900 | 76800 | 191 |
| 476 | 20250211 | 130900 | 9127744800 | 76800 | 76900 | 76900 | 76800 | 239 |
| 477 | 20250211 | 130800 | 9109386600 | 76900 | 76900 | 76900 | 76800 | 221 |
| 478 | 20250211 | 130700 | 9092409400 | 76800 | 76900 | 76900 | 76800 | 216 |
| 479 | 20250211 | 130600 | 9075816700 | 76900 | 76800 | 76900 | 76800 | 151 |
| 480 | 20250211 | 130500 | 9064208700 | 76900 | 76900 | 77000 | 76800 | 198 |
| 481 | 20250211 | 130400 | 9048985400 | 76800 | 76900 | 76900 | 76800 | 178 |
| 482 | 20250211 | 130300 | 9035305100 | 77000 | 76900 | 77000 | 76800 | 195 |
| 483 | 20250211 | 130200 | 9020308100 | 76800 | 76900 | 77000 | 76800 | 382 |
| 484 | 20250211 | 130100 | 8990934700 | 76900 | 76900 | 77000 | 76900 | 364 |
| 485 | 20250211 | 130000 | 8962925900 | 76900 | 77000 | 77000 | 76900 | 342 |
| 486 | 20250211 | 125900 | 8936612700 | 76800 | 77000 | 77000 | 76800 | 242 |
| 487 | 20250211 | 125800 | 8918000100 | 76900 | 76900 | 77000 | 76900 | 226 |
| 488 | 20250211 | 125700 | 8900613400 | 76900 | 76900 | 77000 | 76800 | 554 |
| 489 | 20250211 | 125600 | 8857982900 | 76900 | 77000 | 77000 | 76800 | 182 |
| 490 | 20250211 | 125500 | 8843988300 | 76900 | 76800 | 77000 | 76800 | 153 |
| 491 | 20250211 | 125400 | 8832222700 | 76800 | 77000 | 77000 | 76800 | 292 |
| 492 | 20250211 | 125300 | 8809770900 | 76900 | 77000 | 77000 | 76900 | 254 |
| 493 | 20250211 | 125200 | 8790237900 | 76900 | 76900 | 77000 | 76900 | 505 |
| 494 | 20250211 | 125100 | 8751368600 | 76900 | 76900 | 77000 | 76800 | 152 |
| 495 | 20250211 | 125000 | 8739676400 | 76800 | 76900 | 77000 | 76800 | 269 |
| 496 | 20250211 | 124900 | 8718988200 | 76900 | 77000 | 77000 | 76900 | 181 |
| 497 | 20250211 | 124800 | 8705060900 | 76900 | 76900 | 77000 | 76900 | 286 |
| 498 | 20250211 | 124700 | 8683053700 | 76900 | 77000 | 77000 | 76900 | 143 |
| 499 | 20250211 | 124600 | 8672056200 | 77000 | 76900 | 77100 | 76900 | 425 |
| 500 | 20250211 | 124500 | 8639338200 | 76900 | 76900 | 77000 | 76900 | 293 |
| 501 | 20250211 | 124400 | 8616802300 | 76900 | 76900 | 77000 | 76900 | 220 |
| 502 | 20250211 | 124300 | 8599883800 | 76900 | 77000 | 77100 | 76900 | 128 |
| 503 | 20250211 | 124200 | 8590032400 | 77000 | 77000 | 77000 | 76900 | 155 |
| 504 | 20250211 | 124100 | 8578103600 | 77000 | 77000 | 77000 | 76900 | 237 |
| 505 | 20250211 | 124000 | 8559863400 | 77000 | 77000 | 77100 | 77000 | 159 |
| 506 | 20250211 | 123900 | 8547620000 | 76900 | 77000 | 77100 | 76900 | 513 |
| 507 | 20250211 | 123800 | 8508124600 | 77000 | 76800 | 77200 | 76800 | 2471 |
| 508 | 20250211 | 123700 | 8317939700 | 76900 | 76800 | 76900 | 76800 | 231 |
| 509 | 20250211 | 123600 | 8300197200 | 76900 | 76800 | 76900 | 76800 | 134 |
| 510 | 20250211 | 123500 | 8289905300 | 76800 | 76800 | 76900 | 76800 | 85 |
| 511 | 20250211 | 123400 | 8283376800 | 76900 | 76800 | 76900 | 76800 | 522 |
| 512 | 20250211 | 123300 | 8243285500 | 76800 | 76800 | 76900 | 76800 | 63 |
| 513 | 20250211 | 123200 | 8238446500 | 76800 | 76800 | 76900 | 76800 | 241 |
| 514 | 20250211 | 123100 | 8219933800 | 76800 | 76900 | 77000 | 76800 | 211 |
| 515 | 20250211 | 123000 | 8203707200 | 76800 | 76800 | 77000 | 76800 | 437 |
| 516 | 20250211 | 122900 | 8170124100 | 76800 | 76800 | 76900 | 76800 | 101 |
| 517 | 20250211 | 122800 | 8162366700 | 76900 | 76700 | 76900 | 76700 | 210 |
| 518 | 20250211 | 122700 | 8146242700 | 76700 | 76900 | 76900 | 76700 | 671 |
| 519 | 20250211 | 122600 | 8094721100 | 76800 | 76900 | 76900 | 76800 | 108 |
| 520 | 20250211 | 122500 | 8086425900 | 76800 | 77000 | 77000 | 76800 | 116 |
| 521 | 20250211 | 122400 | 8077512800 | 76800 | 76800 | 76900 | 76800 | 169 |
| 522 | 20250211 | 122300 | 8064527900 | 76900 | 76800 | 76900 | 76800 | 350 |
| 523 | 20250211 | 122200 | 8037646700 | 76800 | 76900 | 77000 | 76800 | 729 |
| 524 | 20250211 | 122100 | 7981628500 | 76900 | 76800 | 77000 | 76800 | 595 |
| 525 | 20250211 | 122000 | 7935883500 | 76900 | 76900 | 76900 | 76800 | 225 |
| 526 | 20250211 | 121900 | 7918596200 | 76800 | 76800 | 76900 | 76800 | 182 |
| 527 | 20250211 | 121800 | 7904618300 | 76800 | 76800 | 76900 | 76800 | 153 |
| 528 | 20250211 | 121700 | 7892867800 | 76800 | 76900 | 76900 | 76800 | 196 |
| 529 | 20250211 | 121600 | 7877810200 | 76800 | 76800 | 76900 | 76800 | 1182 |
| 530 | 20250211 | 121500 | 7787026300 | 76800 | 76900 | 76900 | 76800 | 99 |
| 531 | 20250211 | 121400 | 7779422900 | 76800 | 76800 | 76900 | 76800 | 175 |
| 532 | 20250211 | 121300 | 7765982000 | 76900 | 77000 | 77000 | 76800 | 482 |
| 533 | 20250211 | 121200 | 7728905600 | 76900 | 76800 | 77000 | 76800 | 1317 |
| 534 | 20250211 | 121100 | 7627629200 | 76900 | 76900 | 76900 | 76800 | 711 |
| 535 | 20250211 | 121000 | 7573022400 | 76900 | 76800 | 76900 | 76800 | 119 |
| 536 | 20250211 | 120900 | 7563882200 | 76800 | 76900 | 76900 | 76800 | 169 |
| 537 | 20250211 | 120800 | 7550902800 | 76800 | 76800 | 76900 | 76800 | 164 |
| 538 | 20250211 | 120700 | 7538306100 | 76800 | 76800 | 76900 | 76800 | 248 |
| 539 | 20250211 | 120600 | 7519248300 | 76800 | 76800 | 76900 | 76800 | 237 |
| 540 | 20250211 | 120500 | 7501045600 | 76800 | 76900 | 76900 | 76800 | 337 |
| 541 | 20250211 | 120400 | 7475154200 | 76800 | 76800 | 76900 | 76800 | 263 |
| 542 | 20250211 | 120300 | 7454955300 | 76800 | 76800 | 76900 | 76800 | 264 |
| 543 | 20250211 | 120200 | 7434670000 | 76800 | 76900 | 76900 | 76800 | 244 |
| 544 | 20250211 | 120100 | 7415930000 | 76900 | 76800 | 76900 | 76800 | 211 |
| 545 | 20250211 | 120000 | 7399723600 | 76800 | 77000 | 77000 | 76800 | 418 |
| 546 | 20250211 | 115900 | 7367588800 | 76900 | 77000 | 77000 | 76900 | 305 |
| 547 | 20250211 | 115800 | 7344134000 | 77000 | 77000 | 77000 | 76900 | 289 |
| 548 | 20250211 | 115700 | 7321908100 | 76900 | 76900 | 77000 | 76900 | 250 |
| 549 | 20250211 | 115600 | 7302679500 | 76900 | 76900 | 77000 | 76900 | 171 |
| 550 | 20250211 | 115500 | 7289529100 | 77000 | 76900 | 77000 | 76900 | 192 |
| 551 | 20250211 | 115400 | 7274762400 | 76900 | 76800 | 77000 | 76800 | 767 |
| 552 | 20250211 | 115300 | 7215776700 | 76800 | 76700 | 76900 | 76700 | 496 |
| 553 | 20250211 | 115200 | 7177697000 | 76800 | 76800 | 76900 | 76700 | 1059 |
| 554 | 20250211 | 115100 | 7096386500 | 76800 | 76800 | 76900 | 76800 | 251 |
| 555 | 20250211 | 115000 | 7077107800 | 76900 | 76900 | 76900 | 76800 | 341 |
| 556 | 20250211 | 114900 | 7050916800 | 76800 | 76800 | 76900 | 76800 | 325 |
| 557 | 20250211 | 114800 | 7025951800 | 76900 | 76800 | 76900 | 76800 | 330 |
| 558 | 20250211 | 114700 | 7000606600 | 76900 | 76900 | 76900 | 76800 | 419 |
| 559 | 20250211 | 114600 | 6968402000 | 76900 | 76800 | 76900 | 76800 | 341 |
| 560 | 20250211 | 114500 | 6942205000 | 76800 | 76800 | 76900 | 76800 | 187 |
| 561 | 20250211 | 114400 | 6927840800 | 76800 | 76800 | 76900 | 76800 | 230 |
| 562 | 20250211 | 114300 | 6910176600 | 76800 | 76800 | 76900 | 76800 | 223 |
| 563 | 20250211 | 114200 | 6893049400 | 76800 | 76900 | 76900 | 76800 | 317 |
| 564 | 20250211 | 114100 | 6868699700 | 76900 | 76800 | 76900 | 76800 | 261 |
| 565 | 20250211 | 114000 | 6848653600 | 76900 | 76800 | 76900 | 76800 | 122 |
| 566 | 20250211 | 113900 | 6839281000 | 76800 | 76800 | 76900 | 76800 | 368 |
| 567 | 20250211 | 113800 | 6811009400 | 76800 | 76900 | 76900 | 76800 | 81 |
| 568 | 20250211 | 113700 | 6804787500 | 76900 | 76900 | 77000 | 76800 | 379 |
| 569 | 20250211 | 113600 | 6775671600 | 76800 | 76900 | 77000 | 76800 | 1744 |
| 570 | 20250211 | 113500 | 6641649600 | 76900 | 76900 | 77000 | 76900 | 206 |
| 571 | 20250211 | 113400 | 6625807900 | 76900 | 77000 | 77100 | 76900 | 476 |
| 572 | 20250211 | 113300 | 6589176600 | 77000 | 77000 | 77100 | 77000 | 273 |
| 573 | 20250211 | 113200 | 6568155500 | 77000 | 77000 | 77100 | 77000 | 234 |
| 574 | 20250211 | 113100 | 6550135100 | 77000 | 76900 | 77100 | 76900 | 181 |
| 575 | 20250211 | 113000 | 6536197900 | 77100 | 77000 | 77100 | 76900 | 313 |
| 576 | 20250211 | 112900 | 6512115900 | 77000 | 77000 | 77100 | 76900 | 270 |
| 577 | 20250211 | 112800 | 6491339300 | 77000 | 77000 | 77100 | 77000 | 407 |
| 578 | 20250211 | 112700 | 6459999600 | 77000 | 77000 | 77100 | 77000 | 243 |
| 579 | 20250211 | 112600 | 6441288500 | 77000 | 76900 | 77100 | 76900 | 179 |
| 580 | 20250211 | 112500 | 6427504400 | 77100 | 76900 | 77100 | 76900 | 1811 |
| 581 | 20250211 | 112400 | 6288059300 | 76900 | 76900 | 77000 | 76900 | 154 |
| 582 | 20250211 | 112300 | 6276211700 | 76900 | 76900 | 77000 | 76900 | 589 |
| 583 | 20250211 | 112200 | 6230917100 | 76900 | 76900 | 77000 | 76900 | 924 |
| 584 | 20250211 | 112100 | 6159858000 | 76900 | 76900 | 77000 | 76900 | 416 |
| 585 | 20250211 | 112000 | 6127849200 | 76900 | 77100 | 77100 | 76900 | 1013 |
| 586 | 20250211 | 111900 | 6049860100 | 77000 | 77000 | 77100 | 77000 | 254 |
| 587 | 20250211 | 111800 | 6030294800 | 77000 | 77000 | 77100 | 77000 | 1496 |
| 588 | 20250211 | 111700 | 5915095400 | 77000 | 77000 | 77100 | 77000 | 1172 |
| 589 | 20250211 | 111600 | 5824849100 | 77000 | 77200 | 77200 | 77000 | 1179 |
| 590 | 20250211 | 111500 | 5734056400 | 77200 | 77100 | 77200 | 77000 | 906 |
| 591 | 20250211 | 111400 | 5664253800 | 77100 | 77000 | 77200 | 77000 | 458 |
| 592 | 20250211 | 111300 | 5628960200 | 77100 | 77100 | 77100 | 77000 | 151 |
| 593 | 20250211 | 111200 | 5617329400 | 77100 | 77100 | 77100 | 77000 | 242 |
| 594 | 20250211 | 111100 | 5598690300 | 77000 | 77100 | 77200 | 77000 | 279 |
| 595 | 20250211 | 111000 | 5577203500 | 77000 | 77200 | 77200 | 77000 | 240 |
| 596 | 20250211 | 110900 | 5558707800 | 77100 | 77100 | 77200 | 77000 | 238 |
| 597 | 20250211 | 110800 | 5540364400 | 77000 | 77200 | 77200 | 77000 | 419 |
| 598 | 20250211 | 110700 | 5508066400 | 77100 | 77200 | 77200 | 77100 | 1553 |
| 599 | 20250211 | 110600 | 5388194700 | 77000 | 77100 | 77200 | 77000 | 818 |
| 600 | 20250211 | 110500 | 5325155400 | 77000 | 77000 | 77100 | 77000 | 412 |
| 601 | 20250211 | 110400 | 5293427100 | 77100 | 77100 | 77100 | 77000 | 173 |
| 602 | 20250211 | 110300 | 5280104400 | 77100 | 77100 | 77100 | 77000 | 426 |
| 603 | 20250211 | 110200 | 5247284600 | 77000 | 77100 | 77100 | 77000 | 2402 |
| 604 | 20250211 | 110100 | 5062115400 | 77100 | 77100 | 77200 | 77100 | 277 |
| 605 | 20250211 | 110000 | 5040755700 | 77100 | 77100 | 77200 | 77100 | 396 |
| 606 | 20250211 | 105900 | 5010218800 | 77100 | 77100 | 77200 | 77100 | 306 |
| 607 | 20250211 | 105800 | 4986620000 | 77200 | 77200 | 77200 | 77100 | 675 |
| 608 | 20250211 | 105700 | 4934574100 | 77200 | 77100 | 77200 | 77100 | 263 |
| 609 | 20250211 | 105600 | 4914291200 | 77200 | 77200 | 77300 | 77100 | 794 |
| 610 | 20250211 | 105500 | 4852995500 | 77100 | 77200 | 77200 | 77100 | 247 |
| 611 | 20250211 | 105400 | 4833940200 | 77100 | 77200 | 77300 | 77100 | 542 |
| 612 | 20250211 | 105300 | 4792098000 | 77200 | 77200 | 77300 | 77100 | 304 |
| 613 | 20250211 | 105200 | 4768630600 | 77200 | 77100 | 77200 | 77100 | 526 |
| 614 | 20250211 | 105100 | 4728049600 | 77200 | 77200 | 77200 | 77100 | 341 |
| 615 | 20250211 | 105000 | 4701752300 | 77100 | 77300 | 77300 | 77100 | 225 |
| 616 | 20250211 | 104900 | 4684393400 | 77200 | 77200 | 77300 | 77100 | 805 |
| 617 | 20250211 | 104800 | 4622247100 | 77200 | 77300 | 77300 | 77200 | 178 |
| 618 | 20250211 | 104700 | 4608503000 | 77200 | 77200 | 77300 | 77200 | 557 |
| 619 | 20250211 | 104600 | 4565502100 | 77200 | 77200 | 77600 | 77200 | 691 |
| 620 | 20250211 | 104500 | 4512032500 | 77300 | 77300 | 77300 | 77200 | 538 |
| 621 | 20250211 | 104400 | 4470495800 | 77200 | 77300 | 77300 | 77200 | 252 |
| 622 | 20250211 | 104300 | 4451035600 | 77300 | 77200 | 77600 | 77200 | 1100 |
| 623 | 20250211 | 104200 | 4365934000 | 77200 | 77300 | 77300 | 77200 | 463 |
| 624 | 20250211 | 104100 | 4330178300 | 77300 | 77200 | 77300 | 77200 | 688 |
| 625 | 20250211 | 104000 | 4277063800 | 77300 | 77300 | 77300 | 77200 | 345 |
| 626 | 20250211 | 103900 | 4250417800 | 77200 | 77200 | 77300 | 77200 | 203 |
| 627 | 20250211 | 103800 | 4234738700 | 77200 | 77300 | 77300 | 77200 | 154 |
| 628 | 20250211 | 103700 | 4222849700 | 77300 | 77200 | 77300 | 77200 | 320 |
| 629 | 20250211 | 103600 | 4198132500 | 77200 | 77200 | 77300 | 77200 | 696 |
| 630 | 20250211 | 103500 | 4144399600 | 77200 | 77500 | 77500 | 77200 | 4607 |
| 631 | 20250211 | 103400 | 3788143100 | 77400 | 77400 | 77500 | 77400 | 109 |
| 632 | 20250211 | 103300 | 3779706000 | 77400 | 77500 | 77500 | 77400 | 213 |
| 633 | 20250211 | 103200 | 3763218000 | 77400 | 77400 | 77500 | 77400 | 407 |
| 634 | 20250211 | 103100 | 3731715800 | 77400 | 77400 | 77500 | 77300 | 377 |
| 635 | 20250211 | 103000 | 3702520100 | 77400 | 77500 | 77500 | 77300 | 502 |
| 636 | 20250211 | 102900 | 3663652300 | 77500 | 77400 | 77500 | 77400 | 243 |
| 637 | 20250211 | 102800 | 3644838200 | 77400 | 77400 | 77500 | 77300 | 215 |
| 638 | 20250211 | 102700 | 3628199800 | 77400 | 77300 | 77500 | 77300 | 215 |
| 639 | 20250211 | 102600 | 3611556000 | 77400 | 77300 | 77400 | 77300 | 314 |
| 640 | 20250211 | 102500 | 3587271500 | 77400 | 77400 | 77400 | 77300 | 232 |
| 641 | 20250211 | 102400 | 3569326400 | 77400 | 77300 | 77400 | 77300 | 294 |
| 642 | 20250211 | 102300 | 3546583200 | 77300 | 77400 | 77400 | 77300 | 601 |
| 643 | 20250211 | 102200 | 3500075900 | 77400 | 77400 | 77500 | 77400 | 540 |
| 644 | 20250211 | 102100 | 3458279800 | 77400 | 77400 | 77500 | 77300 | 230 |
| 645 | 20250211 | 102000 | 3440477000 | 77400 | 77400 | 77500 | 77300 | 426 |
| 646 | 20250211 | 101900 | 3407517400 | 77500 | 77500 | 77500 | 77300 | 1612 |
| 647 | 20250211 | 101800 | 3282747000 | 77400 | 77600 | 77600 | 77400 | 4041 |
| 648 | 20250211 | 101700 | 2969534000 | 77600 | 77600 | 77600 | 77500 | 216 |
| 649 | 20250211 | 101600 | 2952790700 | 77600 | 77400 | 77600 | 77400 | 882 |
| 650 | 20250211 | 101500 | 2884436300 | 77400 | 77500 | 77600 | 77400 | 259 |
| 651 | 20250211 | 101400 | 2864366200 | 77600 | 77500 | 77600 | 77400 | 750 |
| 652 | 20250211 | 101300 | 2806182000 | 77500 | 77500 | 77600 | 77500 | 248 |
| 653 | 20250211 | 101200 | 2786955300 | 77500 | 77500 | 77600 | 77500 | 316 |
| 654 | 20250211 | 101100 | 2762462100 | 77500 | 77600 | 77600 | 77500 | 226 |
| 655 | 20250211 | 101000 | 2744943400 | 77500 | 77500 | 77600 | 77400 | 320 |
| 656 | 20250211 | 100900 | 2720139200 | 77600 | 77400 | 77600 | 77400 | 277 |
| 657 | 20250211 | 100800 | 2698677100 | 77400 | 77400 | 77500 | 77400 | 302 |
| 658 | 20250211 | 100700 | 2675287500 | 77500 | 77500 | 77500 | 77400 | 375 |
| 659 | 20250211 | 100600 | 2646259700 | 77400 | 77500 | 77500 | 77400 | 316 |
| 660 | 20250211 | 100500 | 2621796600 | 77400 | 77600 | 77600 | 77400 | 1419 |
| 661 | 20250211 | 100400 | 2511813400 | 77600 | 77600 | 77700 | 77600 | 498 |
| 662 | 20250211 | 100300 | 2473164800 | 77600 | 77600 | 77700 | 77500 | 643 |
| 663 | 20250211 | 100200 | 2423278800 | 77600 | 77500 | 77700 | 77500 | 402 |
| 664 | 20250211 | 100100 | 2392087000 | 77500 | 77500 | 77600 | 77500 | 1583 |
| 665 | 20250211 | 100000 | 2269392800 | 77500 | 77700 | 77700 | 77500 | 1654 |
| 666 | 20250211 | 095900 | 2141037000 | 77700 | 77600 | 77700 | 77600 | 384 |
| 667 | 20250211 | 095800 | 2111214000 | 77600 | 77700 | 77700 | 77600 | 160 |
| 668 | 20250211 | 095700 | 2098795700 | 77600 | 77800 | 77800 | 77600 | 473 |
| 669 | 20250211 | 095600 | 2062040000 | 77700 | 77700 | 77900 | 77700 | 1493 |
| 670 | 20250211 | 095500 | 1946027700 | 77800 | 77800 | 77900 | 77700 | 976 |
| 671 | 20250211 | 095400 | 1870087800 | 77800 | 77800 | 77900 | 77800 | 271 |
| 672 | 20250211 | 095300 | 1849003000 | 77800 | 77900 | 78000 | 77800 | 258 |
| 673 | 20250211 | 095200 | 1828902600 | 78000 | 78000 | 78100 | 77900 | 563 |
| 674 | 20250211 | 095100 | 1784994100 | 78000 | 78000 | 78100 | 78000 | 187 |
| 675 | 20250211 | 095000 | 1770407200 | 78000 | 78000 | 78200 | 78000 | 146 |
| 676 | 20250211 | 094900 | 1759010800 | 78000 | 78100 | 78200 | 78000 | 195 |
| 677 | 20250211 | 094800 | 1743779500 | 78100 | 78100 | 78200 | 78000 | 729 |
| 678 | 20250211 | 094700 | 1686860200 | 78000 | 78100 | 78100 | 78000 | 461 |
| 679 | 20250211 | 094600 | 1650871200 | 78100 | 78000 | 78200 | 78000 | 57 |
| 680 | 20250211 | 094500 | 1646420000 | 78100 | 78100 | 78200 | 78000 | 134 |
| 681 | 20250211 | 094400 | 1635955500 | 78100 | 78100 | 78200 | 78000 | 212 |
| 682 | 20250211 | 094300 | 1619398900 | 78000 | 78000 | 78200 | 78000 | 136 |
| 683 | 20250211 | 094200 | 1608780600 | 78100 | 77900 | 78200 | 77900 | 448 |
| 684 | 20250211 | 094100 | 1573789000 | 77900 | 77900 | 78100 | 77900 | 834 |
| 685 | 20250211 | 094000 | 1508761600 | 77900 | 77800 | 78000 | 77800 | 380 |
| 686 | 20250211 | 093900 | 1479161400 | 77900 | 78000 | 78000 | 77800 | 1185 |
| 687 | 20250211 | 093800 | 1386893800 | 78000 | 77900 | 78000 | 77900 | 146 |
| 688 | 20250211 | 093700 | 1375520200 | 77900 | 77900 | 78000 | 77900 | 176 |
| 689 | 20250211 | 093600 | 1361801800 | 77900 | 77800 | 78000 | 77800 | 467 |
| 690 | 20250211 | 093500 | 1325421300 | 77800 | 77800 | 77900 | 77700 | 133 |
| 691 | 20250211 | 093400 | 1315074200 | 77800 | 77700 | 77900 | 77700 | 784 |
| 692 | 20250211 | 093300 | 1254091200 | 77900 | 77800 | 77900 | 77700 | 1209 |
| 693 | 20250211 | 093200 | 1160071900 | 77900 | 77900 | 77900 | 77800 | 114 |
| 694 | 20250211 | 093100 | 1151191500 | 77900 | 78000 | 78100 | 77800 | 2324 |
| 695 | 20250211 | 093000 | 970147100 | 78000 | 78100 | 78100 | 78000 | 202 |
| 696 | 20250211 | 092900 | 954387500 | 78100 | 77900 | 78200 | 77900 | 1576 |
| 697 | 20250211 | 092800 | 831484900 | 77900 | 77900 | 77900 | 77800 | 98 |
| 698 | 20250211 | 092700 | 823852100 | 77900 | 77900 | 77900 | 77800 | 55 |
| 699 | 20250211 | 092600 | 819569700 | 77900 | 77900 | 77900 | 77800 | 45 |
| 700 | 20250211 | 092500 | 816065500 | 77900 | 77900 | 77900 | 77800 | 80 |
| 701 | 20250211 | 092400 | 809835600 | 77900 | 77800 | 77900 | 77800 | 285 |
| 702 | 20250211 | 092300 | 787660300 | 77800 | 77800 | 77800 | 77700 | 191 |
| 703 | 20250211 | 092200 | 772802900 | 77800 | 77900 | 77900 | 77700 | 62 |
| 704 | 20250211 | 092100 | 767980200 | 77700 | 78000 | 78000 | 77700 | 339 |
| 705 | 20250211 | 092000 | 741598100 | 77900 | 77800 | 77900 | 77800 | 710 |
| 706 | 20250211 | 091900 | 686344900 | 77800 | 77800 | 77900 | 77800 | 309 |
| 707 | 20250211 | 091800 | 662282000 | 77700 | 77800 | 77900 | 77700 | 106 |
| 708 | 20250211 | 091700 | 654032500 | 77800 | 77800 | 77900 | 77800 | 70 |
| 709 | 20250211 | 091600 | 648583600 | 77900 | 77800 | 77900 | 77700 | 728 |
| 710 | 20250211 | 091500 | 591948600 | 77700 | 77700 | 77800 | 77700 | 356 |
| 711 | 20250211 | 091400 | 564282100 | 77700 | 77800 | 77800 | 77700 | 127 |
| 712 | 20250211 | 091300 | 554410400 | 77700 | 77800 | 77800 | 77600 | 413 |
| 713 | 20250211 | 091200 | 522316800 | 77800 | 77900 | 77900 | 77700 | 476 |
| 714 | 20250211 | 091100 | 485283900 | 77800 | 77700 | 77900 | 77700 | 201 |
| 715 | 20250211 | 091000 | 469647500 | 77700 | 77800 | 77800 | 77600 | 801 |
| 716 | 20250211 | 090900 | 407411400 | 77800 | 77800 | 77900 | 77700 | 346 |
| 717 | 20250211 | 090800 | 380494500 | 77800 | 77900 | 77900 | 77700 | 598 |
| 718 | 20250211 | 090700 | 333968200 | 77800 | 77900 | 78000 | 77800 | 602 |
| 719 | 20250211 | 090600 | 287079800 | 77800 | 77700 | 77800 | 77700 | 110 |
| 720 | 20250211 | 090500 | 278522200 | 77800 | 77800 | 78000 | 77700 | 316 |
| 721 | 20250211 | 090400 | 253931600 | 77800 | 77700 | 78000 | 77700 | 277 |
| 722 | 20250211 | 090300 | 232371600 | 77700 | 77700 | 77700 | 77600 | 483 |
| 723 | 20250211 | 090200 | 194851800 | 77800 | 77800 | 77900 | 77700 | 470 |
| 724 | 20250211 | 090100 | 158288500 | 77800 | 77800 | 77900 | 77700 | 352 |
| 725 | 20250211 | 090000 | 130905000 | 77700 | 77800 | 77900 | 77700 | 1581 |