39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 3 | 20250401 | 211000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20250401 | 210900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20250401 | 210800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20250401 | 210700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20250401 | 210600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20250401 | 210500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20250401 | 210400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20250401 | 210300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20250401 | 210200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20250401 | 210100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20250401 | 210000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20250401 | 205900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20250401 | 205800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20250401 | 205700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20250401 | 205600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20250401 | 205500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20250401 | 205400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20250401 | 205300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20250401 | 205200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20250401 | 205100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20250401 | 205000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20250401 | 204900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20250401 | 204800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20250401 | 204700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20250401 | 204600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20250401 | 204500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20250401 | 204400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20250401 | 204300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20250401 | 204200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20250401 | 204100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 33 | 20250401 | 204000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20250401 | 203900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20250401 | 203800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20250401 | 203700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20250401 | 203600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20250401 | 203500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20250401 | 203400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20250401 | 203300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20250401 | 203200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20250401 | 203100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20250401 | 203000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20250401 | 202900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20250401 | 202800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20250401 | 202700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20250401 | 202600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20250401 | 202500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20250401 | 202400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20250401 | 202300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20250401 | 202200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20250401 | 202100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20250401 | 202000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20250401 | 201900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20250401 | 201800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20250401 | 201700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20250401 | 201600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20250401 | 201500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20250401 | 201400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20250401 | 201300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20250401 | 201200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20250401 | 201100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 63 | 20250401 | 201000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20250401 | 200900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20250401 | 200800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20250401 | 200700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20250401 | 200600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20250401 | 200500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20250401 | 200400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20250401 | 200300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20250401 | 200200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20250401 | 200100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20250401 | 200000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20250401 | 195900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20250401 | 195800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20250401 | 195700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20250401 | 195600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20250401 | 195500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20250401 | 195400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20250401 | 195300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20250401 | 195200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20250401 | 195100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20250401 | 195000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20250401 | 194900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20250401 | 194800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20250401 | 194700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20250401 | 194600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20250401 | 194500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20250401 | 194400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20250401 | 194300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20250401 | 194200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20250401 | 194100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 93 | 20250401 | 194000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20250401 | 193900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20250401 | 193800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20250401 | 193700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20250401 | 193600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20250401 | 193500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20250401 | 193400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20250401 | 193300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20250401 | 193200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20250401 | 193100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20250401 | 193000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20250401 | 192900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20250401 | 192800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20250401 | 192700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20250401 | 192600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20250401 | 192500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20250401 | 192400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20250401 | 192300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20250401 | 192200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20250401 | 192100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20250401 | 192000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20250401 | 191900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20250401 | 191800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20250401 | 191700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20250401 | 191600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20250401 | 191500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20250401 | 191400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20250401 | 191300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20250401 | 191200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20250401 | 191100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 123 | 20250401 | 191000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20250401 | 190900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20250401 | 190800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20250401 | 190700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20250401 | 190600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20250401 | 190500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20250401 | 190400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20250401 | 190300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20250401 | 190200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20250401 | 190100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20250401 | 190000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20250401 | 185900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20250401 | 185800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20250401 | 185700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20250401 | 185600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20250401 | 185500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20250401 | 185400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20250401 | 185300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20250401 | 185200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20250401 | 185100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20250401 | 185000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20250401 | 184900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20250401 | 184800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20250401 | 184700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20250401 | 184600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20250401 | 184500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20250401 | 184400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20250401 | 184300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20250401 | 184200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20250401 | 184100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 153 | 20250401 | 184000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20250401 | 183900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20250401 | 183800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20250401 | 183700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20250401 | 183600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20250401 | 183500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20250401 | 183400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20250401 | 183300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20250401 | 183200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20250401 | 183100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20250401 | 183000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20250401 | 182900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20250401 | 182800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20250401 | 182700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20250401 | 182600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20250401 | 182500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20250401 | 182400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20250401 | 182300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20250401 | 182200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20250401 | 182100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20250401 | 182000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20250401 | 181900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20250401 | 181800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20250401 | 181700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20250401 | 181600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20250401 | 181500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20250401 | 181400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20250401 | 181300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20250401 | 181200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20250401 | 181100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 183 | 20250401 | 181000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20250401 | 180900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20250401 | 180800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20250401 | 180700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20250401 | 180600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20250401 | 180500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20250401 | 180400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20250401 | 180300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20250401 | 180200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20250401 | 180100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20250401 | 180000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20250401 | 175900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20250401 | 175800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20250401 | 175700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20250401 | 175600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20250401 | 175500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20250401 | 175400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20250401 | 175300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20250401 | 175200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20250401 | 175100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20250401 | 175000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20250401 | 174900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20250401 | 174800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20250401 | 174700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20250401 | 174600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20250401 | 174500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20250401 | 174400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20250401 | 174300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20250401 | 174200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20250401 | 174100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 213 | 20250401 | 174000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20250401 | 173900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20250401 | 173800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20250401 | 173700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20250401 | 173600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20250401 | 173500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20250401 | 173400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20250401 | 173300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20250401 | 173200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20250401 | 173100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20250401 | 173000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20250401 | 172900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20250401 | 172800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20250401 | 172700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20250401 | 172600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20250401 | 172500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20250401 | 172400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20250401 | 172300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20250401 | 172200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20250401 | 172100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20250401 | 172000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20250401 | 171900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20250401 | 171800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20250401 | 171700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20250401 | 171600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20250401 | 171500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20250401 | 171400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20250401 | 171300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20250401 | 171200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20250401 | 171100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 243 | 20250401 | 171000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20250401 | 170900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20250401 | 170800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20250401 | 170700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20250401 | 170600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20250401 | 170500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20250401 | 170400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20250401 | 170300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20250401 | 170200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20250401 | 170100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20250401 | 170000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20250401 | 165900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20250401 | 165800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20250401 | 165700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20250401 | 165600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20250401 | 165500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20250401 | 165400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20250401 | 165300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20250401 | 165200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20250401 | 165100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20250401 | 165000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20250401 | 164900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20250401 | 164800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20250401 | 164700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20250401 | 164600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20250401 | 164500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20250401 | 164400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20250401 | 164300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20250401 | 164200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20250401 | 164100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 273 | 20250401 | 164000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20250401 | 163900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20250401 | 163800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20250401 | 163700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20250401 | 163600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20250401 | 163500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20250401 | 163400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 280 | 20250401 | 163300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20250401 | 163200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20250401 | 163100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20250401 | 163000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20250401 | 162900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20250401 | 162800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20250401 | 162700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20250401 | 162600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20250401 | 162500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20250401 | 162400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20250401 | 162300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 291 | 20250401 | 162200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 292 | 20250401 | 162100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 293 | 20250401 | 162000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 294 | 20250401 | 161900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 295 | 20250401 | 161800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 296 | 20250401 | 161700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 297 | 20250401 | 161600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 298 | 20250401 | 161500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 299 | 20250401 | 161400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 300 | 20250401 | 161300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 301 | 20250401 | 161200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 302 | 20250401 | 161100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 303 | 20250401 | 161000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 304 | 20250401 | 160900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 305 | 20250401 | 160800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 306 | 20250401 | 160700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 307 | 20250401 | 160600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 308 | 20250401 | 160500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 309 | 20250401 | 160400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 310 | 20250401 | 160300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 311 | 20250401 | 160200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 312 | 20250401 | 160100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 313 | 20250401 | 160000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 314 | 20250401 | 155900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 315 | 20250401 | 155800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 316 | 20250401 | 155700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 317 | 20250401 | 155600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 318 | 20250401 | 155500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 319 | 20250401 | 155400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 320 | 20250401 | 155300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 321 | 20250401 | 155200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 322 | 20250401 | 155100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 323 | 20250401 | 155000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 324 | 20250401 | 154900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 325 | 20250401 | 154800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 326 | 20250401 | 154700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 327 | 20250401 | 154600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 328 | 20250401 | 154500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 329 | 20250401 | 154400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 330 | 20250401 | 154300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 331 | 20250401 | 154200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 332 | 20250401 | 154100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 333 | 20250401 | 154000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 334 | 20250401 | 153900 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 335 | 20250401 | 153800 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 336 | 20250401 | 153700 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 337 | 20250401 | 153600 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 338 | 20250401 | 153500 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 339 | 20250401 | 153400 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 340 | 20250401 | 153300 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 341 | 20250401 | 153200 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 342 | 20250401 | 153100 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 0 |
| 343 | 20250401 | 153000 | 13392564350 | 74000 | 74000 | 74000 | 74000 | 16647 |
| 344 | 20250401 | 152900 | 12160686350 | 73900 | 73900 | 73900 | 73900 | 0 |
| 345 | 20250401 | 152800 | 12160686350 | 73900 | 73900 | 73900 | 73900 | 0 |
| 346 | 20250401 | 152700 | 12160686350 | 73900 | 73900 | 73900 | 73900 | 0 |
| 347 | 20250401 | 152600 | 12160686350 | 73900 | 73900 | 73900 | 73900 | 0 |
| 348 | 20250401 | 152500 | 12160686350 | 73900 | 73900 | 73900 | 73900 | 0 |
| 349 | 20250401 | 152400 | 12160686350 | 73900 | 73900 | 73900 | 73900 | 0 |
| 350 | 20250401 | 152300 | 12160686350 | 73900 | 73900 | 73900 | 73900 | 0 |
| 351 | 20250401 | 152200 | 12160686350 | 73900 | 73900 | 73900 | 73900 | 0 |
| 352 | 20250401 | 152100 | 12160686350 | 73900 | 73900 | 73900 | 73900 | 0 |
| 353 | 20250401 | 152000 | 12160686350 | 73900 | 73900 | 73900 | 73900 | 0 |
| 354 | 20250401 | 151900 | 12160686350 | 73900 | 73700 | 73900 | 73700 | 912 |
| 355 | 20250401 | 151800 | 12093374850 | 73700 | 73700 | 73700 | 73600 | 134 |
| 356 | 20250401 | 151700 | 12083499350 | 73700 | 73700 | 73700 | 73600 | 279 |
| 357 | 20250401 | 151600 | 12062950750 | 73600 | 73700 | 73800 | 73600 | 918 |
| 358 | 20250401 | 151500 | 11995308950 | 73700 | 73600 | 73800 | 73600 | 586 |
| 359 | 20250401 | 151400 | 11952085650 | 73700 | 73600 | 73800 | 73600 | 1497 |
| 360 | 20250401 | 151300 | 11841772450 | 73700 | 73600 | 73700 | 73600 | 876 |
| 361 | 20250401 | 151200 | 11777232850 | 73700 | 73600 | 73700 | 73600 | 308 |
| 362 | 20250401 | 151100 | 11754549350 | 73600 | 73600 | 73700 | 73600 | 602 |
| 363 | 20250401 | 151000 | 11710201450 | 73600 | 73700 | 73700 | 73600 | 332 |
| 364 | 20250401 | 150900 | 11685752150 | 73600 | 73800 | 73800 | 73500 | 1280 |
| 365 | 20250401 | 150800 | 11591417350 | 73800 | 73700 | 73800 | 73700 | 546 |
| 366 | 20250401 | 150700 | 11551148150 | 73700 | 73800 | 73800 | 73700 | 421 |
| 367 | 20250401 | 150600 | 11520094750 | 73800 | 73800 | 73800 | 73700 | 797 |
| 368 | 20250401 | 150500 | 11461301750 | 73700 | 73700 | 73800 | 73700 | 323 |
| 369 | 20250401 | 150400 | 11437484250 | 73800 | 73600 | 73800 | 73600 | 558 |
| 370 | 20250401 | 150300 | 11396363350 | 73600 | 73600 | 73700 | 73500 | 753 |
| 371 | 20250401 | 150200 | 11340945450 | 73700 | 73600 | 73700 | 73600 | 827 |
| 372 | 20250401 | 150100 | 11280024050 | 73600 | 73700 | 73800 | 73600 | 643 |
| 373 | 20250401 | 150000 | 11232628100 | 73800 | 73700 | 73800 | 73600 | 859 |
| 374 | 20250401 | 145900 | 11169306400 | 73700 | 73600 | 73700 | 73600 | 600 |
| 375 | 20250401 | 145800 | 11125112600 | 73600 | 73800 | 73800 | 73600 | 1183 |
| 376 | 20250401 | 145700 | 11037882800 | 73800 | 73800 | 73800 | 73700 | 463 |
| 377 | 20250401 | 145600 | 11003737450 | 73700 | 73800 | 73800 | 73700 | 450 |
| 378 | 20250401 | 145500 | 10970551350 | 73700 | 73700 | 73800 | 73600 | 624 |
| 379 | 20250401 | 145400 | 10924525050 | 73600 | 73800 | 73800 | 73600 | 608 |
| 380 | 20250401 | 145300 | 10879696250 | 73700 | 73600 | 73900 | 73600 | 727 |
| 381 | 20250401 | 145200 | 10826076950 | 73600 | 73700 | 73800 | 73600 | 1146 |
| 382 | 20250401 | 145100 | 10741620750 | 73800 | 73800 | 73900 | 73700 | 1475 |
| 383 | 20250401 | 145000 | 10632786650 | 73800 | 73800 | 73900 | 73800 | 622 |
| 384 | 20250401 | 144900 | 10586856250 | 73900 | 73900 | 73900 | 73800 | 628 |
| 385 | 20250401 | 144800 | 10540465850 | 73900 | 73900 | 73900 | 73800 | 682 |
| 386 | 20250401 | 144700 | 10490092650 | 73800 | 73900 | 73900 | 73800 | 459 |
| 387 | 20250401 | 144600 | 10456200150 | 73800 | 74000 | 74000 | 73800 | 1038 |
| 388 | 20250401 | 144500 | 10379506150 | 74000 | 74000 | 74100 | 73900 | 543 |
| 389 | 20250401 | 144400 | 10339349450 | 73900 | 73800 | 74000 | 73800 | 761 |
| 390 | 20250401 | 144300 | 10283070050 | 73800 | 73800 | 73900 | 73800 | 350 |
| 391 | 20250401 | 144200 | 10257222750 | 73900 | 73900 | 74000 | 73800 | 1046 |
| 392 | 20250401 | 144100 | 10179948550 | 73900 | 73800 | 73900 | 73800 | 403 |
| 393 | 20250401 | 144000 | 10150188150 | 73900 | 73800 | 74000 | 73800 | 1044 |
| 394 | 20250401 | 143900 | 10073036750 | 73800 | 73900 | 73900 | 73800 | 485 |
| 395 | 20250401 | 143800 | 10037222150 | 73900 | 74000 | 74000 | 73800 | 1139 |
| 396 | 20250401 | 143700 | 9953067850 | 73900 | 73900 | 74000 | 73800 | 730 |
| 397 | 20250401 | 143600 | 9899135450 | 73900 | 73800 | 73900 | 73800 | 564 |
| 398 | 20250401 | 143500 | 9857488850 | 73800 | 73800 | 73900 | 73800 | 1071 |
| 399 | 20250401 | 143400 | 9778347150 | 73800 | 73800 | 73900 | 73800 | 361 |
| 400 | 20250401 | 143300 | 9751691350 | 73800 | 73900 | 73900 | 73800 | 726 |
| 401 | 20250401 | 143200 | 9698065250 | 73900 | 73900 | 73900 | 73800 | 382 |
| 402 | 20250401 | 143100 | 9669848750 | 73800 | 73800 | 74000 | 73800 | 673 |
| 403 | 20250401 | 143000 | 9620124150 | 73800 | 73900 | 73900 | 73800 | 371 |
| 404 | 20250401 | 142900 | 9592733050 | 73800 | 73800 | 73900 | 73800 | 282 |
| 405 | 20250401 | 142800 | 9571905750 | 73900 | 73800 | 73900 | 73700 | 641 |
| 406 | 20250401 | 142700 | 9524585150 | 73700 | 73700 | 73800 | 73700 | 509 |
| 407 | 20250401 | 142600 | 9487044150 | 73700 | 73700 | 73800 | 73600 | 767 |
| 408 | 20250401 | 142500 | 9430480950 | 73700 | 73900 | 73900 | 73600 | 613 |
| 409 | 20250401 | 142400 | 9385265350 | 73900 | 73800 | 73900 | 73800 | 834 |
| 410 | 20250401 | 142300 | 9323659650 | 73800 | 73900 | 74100 | 73800 | 1378 |
| 411 | 20250401 | 142200 | 9221784250 | 74000 | 73900 | 74000 | 73900 | 696 |
| 412 | 20250401 | 142100 | 9170311150 | 73900 | 73900 | 74000 | 73900 | 447 |
| 413 | 20250401 | 142000 | 9137257250 | 73900 | 73900 | 74000 | 73900 | 392 |
| 414 | 20250401 | 141900 | 9108264950 | 73900 | 74000 | 74000 | 73900 | 712 |
| 415 | 20250401 | 141800 | 9055597750 | 73900 | 73900 | 74000 | 73900 | 461 |
| 416 | 20250401 | 141700 | 9021508550 | 73900 | 73900 | 74000 | 73900 | 510 |
| 417 | 20250401 | 141600 | 8983780450 | 73900 | 73900 | 74000 | 73900 | 545 |
| 418 | 20250401 | 141500 | 8943484650 | 73900 | 74000 | 74000 | 73900 | 654 |
| 419 | 20250401 | 141400 | 8895115150 | 74000 | 74100 | 74100 | 73900 | 2439 |
| 420 | 20250401 | 141300 | 8714604150 | 74100 | 74000 | 74100 | 73900 | 950 |
| 421 | 20250401 | 141200 | 8644320050 | 74000 | 74100 | 74200 | 73900 | 2264 |
| 422 | 20250401 | 141100 | 8476694450 | 74200 | 74200 | 74200 | 74100 | 399 |
| 423 | 20250401 | 141000 | 8447103050 | 74200 | 74000 | 74200 | 74000 | 1023 |
| 424 | 20250401 | 140900 | 8371312250 | 74100 | 74100 | 74100 | 74000 | 269 |
| 425 | 20250401 | 140800 | 8351389650 | 74100 | 74100 | 74100 | 74000 | 1018 |
| 426 | 20250401 | 140700 | 8275994650 | 74000 | 74000 | 74100 | 74000 | 462 |
| 427 | 20250401 | 140600 | 8241780050 | 74000 | 73900 | 74100 | 73900 | 971 |
| 428 | 20250401 | 140500 | 8169895250 | 73900 | 73900 | 74000 | 73900 | 339 |
| 429 | 20250401 | 140400 | 8144825750 | 73900 | 73900 | 74000 | 73900 | 697 |
| 430 | 20250401 | 140300 | 8093272250 | 74000 | 74000 | 74000 | 73900 | 284 |
| 431 | 20250401 | 140200 | 8072267550 | 73900 | 74000 | 74000 | 73900 | 659 |
| 432 | 20250401 | 140100 | 8023544550 | 74000 | 73900 | 74000 | 73900 | 796 |
| 433 | 20250401 | 140000 | 7964669850 | 74000 | 74000 | 74000 | 73900 | 238 |
| 434 | 20250401 | 135900 | 7947068550 | 74000 | 73900 | 74000 | 73800 | 832 |
| 435 | 20250401 | 135800 | 7885591450 | 73900 | 73800 | 73900 | 73800 | 468 |
| 436 | 20250401 | 135700 | 7851030950 | 73900 | 74000 | 74000 | 73700 | 1678 |
| 437 | 20250401 | 135600 | 7727079450 | 74000 | 73900 | 74000 | 73800 | 1445 |
| 438 | 20250401 | 135500 | 7620306650 | 73900 | 73900 | 73900 | 73800 | 794 |
| 439 | 20250401 | 135400 | 7561653250 | 73800 | 73900 | 73900 | 73800 | 301 |
| 440 | 20250401 | 135300 | 7539418250 | 73900 | 73900 | 73900 | 73800 | 404 |
| 441 | 20250401 | 135200 | 7509583550 | 73800 | 73900 | 73900 | 73800 | 630 |
| 442 | 20250401 | 135100 | 7463047750 | 73800 | 73800 | 73900 | 73800 | 544 |
| 443 | 20250401 | 135000 | 7422883550 | 73800 | 73700 | 73900 | 73700 | 1635 |
| 444 | 20250401 | 134900 | 7302238550 | 73800 | 73700 | 73800 | 73700 | 354 |
| 445 | 20250401 | 134800 | 7276129850 | 73700 | 73600 | 73800 | 73600 | 4820 |
| 446 | 20250401 | 134700 | 6921077350 | 73600 | 73600 | 73600 | 73500 | 1797 |
| 447 | 20250401 | 134600 | 6788982150 | 73600 | 73600 | 73600 | 73500 | 167 |
| 448 | 20250401 | 134500 | 6776703450 | 73600 | 73600 | 73600 | 73500 | 317 |
| 449 | 20250401 | 134400 | 6753387950 | 73500 | 73600 | 73600 | 73500 | 314 |
| 450 | 20250401 | 134300 | 6730297550 | 73600 | 73600 | 73600 | 73500 | 227 |
| 451 | 20250401 | 134200 | 6713605050 | 73500 | 73500 | 73600 | 73500 | 199 |
| 452 | 20250401 | 134100 | 6698975050 | 73500 | 73500 | 73600 | 73500 | 266 |
| 453 | 20250401 | 134000 | 6679420750 | 73600 | 73600 | 73600 | 73500 | 153 |
| 454 | 20250401 | 133900 | 6668171750 | 73600 | 73600 | 73600 | 73500 | 265 |
| 455 | 20250401 | 133800 | 6648679750 | 73500 | 73600 | 73600 | 73500 | 627 |
| 456 | 20250401 | 133700 | 6602588150 | 73600 | 73500 | 73600 | 73500 | 159 |
| 457 | 20250401 | 133600 | 6590898950 | 73600 | 73500 | 73600 | 73500 | 544 |
| 458 | 20250401 | 133500 | 6550901150 | 73500 | 73500 | 73600 | 73500 | 343 |
| 459 | 20250401 | 133400 | 6525686050 | 73600 | 73600 | 73600 | 73500 | 155 |
| 460 | 20250401 | 133300 | 6514288100 | 73500 | 73500 | 73600 | 73500 | 314 |
| 461 | 20250401 | 133200 | 6491198100 | 73500 | 73500 | 73600 | 73500 | 263 |
| 462 | 20250401 | 133100 | 6471865600 | 73600 | 73600 | 73600 | 73500 | 157 |
| 463 | 20250401 | 133000 | 6460320300 | 73500 | 73500 | 73600 | 73500 | 297 |
| 464 | 20250401 | 132900 | 6438481800 | 73600 | 73500 | 73600 | 73500 | 319 |
| 465 | 20250401 | 132800 | 6415031100 | 73600 | 73500 | 73600 | 73500 | 219 |
| 466 | 20250401 | 132700 | 6398928200 | 73500 | 73500 | 73600 | 73500 | 283 |
| 467 | 20250401 | 132600 | 6378124200 | 73500 | 73500 | 73600 | 73500 | 202 |
| 468 | 20250401 | 132500 | 6363274800 | 73600 | 73500 | 73600 | 73500 | 175 |
| 469 | 20250401 | 132400 | 6350409300 | 73600 | 73600 | 73600 | 73500 | 212 |
| 470 | 20250401 | 132300 | 6334824000 | 73500 | 73600 | 73600 | 73500 | 298 |
| 471 | 20250401 | 132200 | 6312917100 | 73600 | 73600 | 73600 | 73500 | 273 |
| 472 | 20250401 | 132100 | 6292847250 | 73600 | 73500 | 73600 | 73500 | 574 |
| 473 | 20250401 | 132000 | 6250655050 | 73600 | 73500 | 73600 | 73500 | 210 |
| 474 | 20250401 | 131900 | 6235217650 | 73500 | 73500 | 73600 | 73500 | 224 |
| 475 | 20250401 | 131800 | 6218750550 | 73500 | 73500 | 73600 | 73500 | 377 |
| 476 | 20250401 | 131700 | 6191036350 | 73600 | 73600 | 73600 | 73400 | 1547 |
| 477 | 20250401 | 131600 | 6077326750 | 73600 | 73500 | 73600 | 73500 | 152 |
| 478 | 20250401 | 131500 | 6066151550 | 73600 | 73600 | 73600 | 73500 | 337 |
| 479 | 20250401 | 131400 | 6041377750 | 73500 | 73500 | 73600 | 73500 | 243 |
| 480 | 20250401 | 131300 | 6023513950 | 73500 | 73500 | 73600 | 73500 | 180 |
| 481 | 20250401 | 131200 | 6010281350 | 73600 | 73600 | 73600 | 73500 | 408 |
| 482 | 20250401 | 131100 | 5980288450 | 73600 | 73600 | 73600 | 73500 | 200 |
| 483 | 20250401 | 131000 | 5965581950 | 73500 | 73500 | 73600 | 73500 | 159 |
| 484 | 20250401 | 130900 | 5953891350 | 73500 | 73600 | 73700 | 73500 | 915 |
| 485 | 20250401 | 130800 | 5886557350 | 73700 | 73600 | 73700 | 73600 | 270 |
| 486 | 20250401 | 130700 | 5866678050 | 73700 | 73500 | 73700 | 73500 | 1898 |
| 487 | 20250401 | 130600 | 5726962350 | 73600 | 73600 | 73600 | 73500 | 479 |
| 488 | 20250401 | 130500 | 5691750850 | 73600 | 73500 | 73600 | 73500 | 161 |
| 489 | 20250401 | 130400 | 5679914950 | 73500 | 73500 | 73600 | 73500 | 251 |
| 490 | 20250401 | 130300 | 5661463250 | 73600 | 73500 | 73600 | 73400 | 3394 |
| 491 | 20250401 | 130200 | 5412091750 | 73500 | 73500 | 73600 | 73400 | 251 |
| 492 | 20250401 | 130100 | 5393657050 | 73600 | 73500 | 73600 | 73400 | 1321 |
| 493 | 20250401 | 130000 | 5296558950 | 73600 | 73600 | 73600 | 73500 | 428 |
| 494 | 20250401 | 125900 | 5265089150 | 73500 | 73400 | 73600 | 73400 | 1249 |
| 495 | 20250401 | 125800 | 5173289450 | 73500 | 73500 | 73500 | 73400 | 205 |
| 496 | 20250401 | 125700 | 5158238150 | 73500 | 73500 | 73500 | 73400 | 241 |
| 497 | 20250401 | 125600 | 5140543150 | 73400 | 73500 | 73500 | 73400 | 219 |
| 498 | 20250401 | 125500 | 5124460250 | 73500 | 73500 | 73500 | 73400 | 363 |
| 499 | 20250401 | 125400 | 5097801350 | 73500 | 73500 | 73500 | 73400 | 341 |
| 500 | 20250401 | 125300 | 5072756200 | 73500 | 73400 | 73500 | 73400 | 242 |
| 501 | 20250401 | 125200 | 5054984700 | 73500 | 73500 | 73500 | 73400 | 214 |
| 502 | 20250401 | 125100 | 5039274800 | 73400 | 73500 | 73500 | 73400 | 194 |
| 503 | 20250401 | 125000 | 5025030500 | 73500 | 73400 | 73500 | 73400 | 248 |
| 504 | 20250401 | 124900 | 5006825500 | 73500 | 73500 | 73500 | 73400 | 277 |
| 505 | 20250401 | 124800 | 4986487600 | 73400 | 73400 | 73500 | 73400 | 177 |
| 506 | 20250401 | 124700 | 4973493400 | 73500 | 73600 | 73600 | 73400 | 944 |
| 507 | 20250401 | 124600 | 4904117500 | 73500 | 73600 | 73600 | 73500 | 345 |
| 508 | 20250401 | 124500 | 4878751600 | 73600 | 73500 | 73600 | 73500 | 425 |
| 509 | 20250401 | 124400 | 4847504800 | 73500 | 73500 | 73500 | 73400 | 311 |
| 510 | 20250401 | 124300 | 4824658800 | 73500 | 73500 | 73500 | 73400 | 382 |
| 511 | 20250401 | 124200 | 4796609500 | 73500 | 73500 | 73500 | 73400 | 212 |
| 512 | 20250401 | 124100 | 4781039500 | 73500 | 73400 | 73500 | 73300 | 635 |
| 513 | 20250401 | 124000 | 4734433000 | 73300 | 73500 | 73500 | 73300 | 988 |
| 514 | 20250401 | 123900 | 4661923700 | 73400 | 73500 | 73500 | 73400 | 194 |
| 515 | 20250401 | 123800 | 4647678550 | 73500 | 73500 | 73500 | 73400 | 165 |
| 516 | 20250401 | 123700 | 4635560750 | 73500 | 73500 | 73500 | 73400 | 268 |
| 517 | 20250401 | 123600 | 4615887250 | 73500 | 73500 | 73500 | 73400 | 162 |
| 518 | 20250401 | 123500 | 4603996050 | 73500 | 73400 | 73500 | 73400 | 295 |
| 519 | 20250401 | 123400 | 4582333550 | 73500 | 73500 | 73600 | 73400 | 729 |
| 520 | 20250401 | 123300 | 4528752850 | 73600 | 73400 | 73600 | 73400 | 1181 |
| 521 | 20250401 | 123200 | 4441990550 | 73300 | 73400 | 73400 | 73300 | 228 |
| 522 | 20250401 | 123100 | 4425274450 | 73400 | 73400 | 73400 | 73300 | 197 |
| 523 | 20250401 | 123000 | 4410829250 | 73400 | 73300 | 73400 | 73300 | 259 |
| 524 | 20250401 | 122900 | 4391841950 | 73400 | 73400 | 73500 | 73400 | 526 |
| 525 | 20250401 | 122800 | 4353226850 | 73500 | 73500 | 73500 | 73400 | 258 |
| 526 | 20250401 | 122700 | 4334284000 | 73400 | 73400 | 73500 | 73400 | 151 |
| 527 | 20250401 | 122600 | 4323198250 | 73500 | 73400 | 73500 | 73400 | 402 |
| 528 | 20250401 | 122500 | 4293686550 | 73400 | 73400 | 73500 | 73400 | 549 |
| 529 | 20250401 | 122400 | 4253384250 | 73400 | 73300 | 73400 | 73300 | 163 |
| 530 | 20250401 | 122300 | 4241432250 | 73400 | 73300 | 73400 | 73200 | 1160 |
| 531 | 20250401 | 122200 | 4156405600 | 73300 | 73200 | 73300 | 73200 | 188 |
| 532 | 20250401 | 122100 | 4142640250 | 73300 | 73200 | 73300 | 73200 | 165 |
| 533 | 20250401 | 122000 | 4130559750 | 73300 | 73300 | 73300 | 73200 | 250 |
| 534 | 20250401 | 121900 | 4112255550 | 73200 | 73250 | 73300 | 73200 | 252 |
| 535 | 20250401 | 121800 | 4093804600 | 73200 | 73300 | 73400 | 73200 | 199 |
| 536 | 20250401 | 121700 | 4079227100 | 73400 | 73300 | 73400 | 73300 | 491 |
| 537 | 20250401 | 121600 | 4043232450 | 73300 | 73300 | 73400 | 73300 | 223 |
| 538 | 20250401 | 121500 | 4026885350 | 73400 | 73400 | 73400 | 73300 | 163 |
| 539 | 20250401 | 121400 | 4014934250 | 73300 | 73200 | 73400 | 73200 | 1400 |
| 540 | 20250401 | 121300 | 3912330150 | 73300 | 73300 | 73300 | 73200 | 169 |
| 541 | 20250401 | 121200 | 3899957750 | 73300 | 73300 | 73300 | 73200 | 279 |
| 542 | 20250401 | 121100 | 3879529650 | 73300 | 73200 | 73300 | 73100 | 970 |
| 543 | 20250401 | 121000 | 3808551450 | 73200 | 73100 | 73200 | 73100 | 191 |
| 544 | 20250401 | 120900 | 3794586050 | 73200 | 73200 | 73200 | 73100 | 472 |
| 545 | 20250401 | 120800 | 3760075150 | 73100 | 73100 | 73200 | 73100 | 346 |
| 546 | 20250401 | 120700 | 3734780350 | 73200 | 73100 | 73200 | 73100 | 195 |
| 547 | 20250401 | 120600 | 3720523750 | 73200 | 73100 | 73200 | 73100 | 240 |
| 548 | 20250401 | 120500 | 3702972850 | 73200 | 73200 | 73200 | 73100 | 284 |
| 549 | 20250401 | 120400 | 3682211350 | 73200 | 73100 | 73200 | 73100 | 319 |
| 550 | 20250401 | 120300 | 3658886250 | 73100 | 73100 | 73200 | 73100 | 216 |
| 551 | 20250401 | 120200 | 3643092750 | 73100 | 73100 | 73200 | 73100 | 356 |
| 552 | 20250401 | 120100 | 3617063950 | 73200 | 73100 | 73200 | 73000 | 723 |
| 553 | 20250401 | 120000 | 3564218950 | 73100 | 73100 | 73100 | 73000 | 219 |
| 554 | 20250401 | 115900 | 3548229550 | 73100 | 73000 | 73100 | 73000 | 222 |
| 555 | 20250401 | 115800 | 3532020650 | 73100 | 73000 | 73100 | 73000 | 171 |
| 556 | 20250401 | 115700 | 3519532750 | 73050 | 73000 | 73100 | 73000 | 273 |
| 557 | 20250401 | 115600 | 3499602900 | 73000 | 73100 | 73100 | 73000 | 322 |
| 558 | 20250401 | 115500 | 3476090600 | 73100 | 73100 | 73200 | 73000 | 138 |
| 559 | 20250401 | 115400 | 3466005700 | 73100 | 73100 | 73200 | 73100 | 288 |
| 560 | 20250401 | 115300 | 3444951000 | 73100 | 73100 | 73200 | 73100 | 192 |
| 561 | 20250401 | 115200 | 3430914200 | 73100 | 73200 | 73200 | 73100 | 186 |
| 562 | 20250401 | 115100 | 3417314200 | 73100 | 73100 | 73300 | 73000 | 998 |
| 563 | 20250401 | 115000 | 3344324200 | 73100 | 73100 | 73100 | 73000 | 315 |
| 564 | 20250401 | 114900 | 3321326100 | 73100 | 73000 | 73100 | 73000 | 156 |
| 565 | 20250401 | 114800 | 3309934800 | 73000 | 73100 | 73100 | 73000 | 279 |
| 566 | 20250401 | 114700 | 3289564000 | 73000 | 73000 | 73100 | 73000 | 219 |
| 567 | 20250401 | 114600 | 3273573500 | 73100 | 73000 | 73100 | 73000 | 175 |
| 568 | 20250401 | 114500 | 3260794900 | 73100 | 73100 | 73100 | 72900 | 386 |
| 569 | 20250401 | 114400 | 3232614400 | 73100 | 73000 | 73100 | 72900 | 707 |
| 570 | 20250401 | 114300 | 3180996700 | 73000 | 72900 | 73000 | 72850 | 146 |
| 571 | 20250401 | 114200 | 3170350800 | 73000 | 73000 | 73000 | 72900 | 258 |
| 572 | 20250401 | 114100 | 3151539500 | 73000 | 72900 | 73000 | 72900 | 248 |
| 573 | 20250401 | 114000 | 3133452400 | 73000 | 73000 | 73000 | 72900 | 214 |
| 574 | 20250401 | 113900 | 3117845100 | 73000 | 72900 | 73000 | 72900 | 406 |
| 575 | 20250401 | 113800 | 3088244800 | 72800 | 72800 | 72900 | 72800 | 335 |
| 576 | 20250401 | 113700 | 3063847300 | 72800 | 72800 | 72900 | 72800 | 214 |
| 577 | 20250401 | 113600 | 3048266800 | 72900 | 72900 | 72900 | 72800 | 229 |
| 578 | 20250401 | 113500 | 3031592300 | 72900 | 72800 | 72900 | 72800 | 221 |
| 579 | 20250401 | 113400 | 3015495200 | 72900 | 72900 | 72900 | 72800 | 212 |
| 580 | 20250401 | 113300 | 3000058500 | 72800 | 72900 | 72900 | 72800 | 258 |
| 581 | 20250401 | 113200 | 2981273300 | 72900 | 72800 | 73000 | 72800 | 1164 |
| 582 | 20250401 | 113100 | 2896511000 | 72900 | 72800 | 72900 | 72800 | 264 |
| 583 | 20250401 | 113000 | 2877288400 | 72800 | 72900 | 72900 | 72800 | 240 |
| 584 | 20250401 | 112900 | 2859809800 | 72900 | 72800 | 72900 | 72800 | 131 |
| 585 | 20250401 | 112800 | 2850271300 | 72900 | 72700 | 72900 | 72700 | 537 |
| 586 | 20250401 | 112700 | 2811199700 | 72800 | 72800 | 72800 | 72700 | 217 |
| 587 | 20250401 | 112600 | 2795419000 | 72700 | 72800 | 72800 | 72700 | 141 |
| 588 | 20250401 | 112500 | 2785166700 | 72800 | 72800 | 72800 | 72700 | 465 |
| 589 | 20250401 | 112400 | 2751356000 | 72800 | 72800 | 72800 | 72700 | 293 |
| 590 | 20250401 | 112300 | 2730048700 | 72800 | 72800 | 72800 | 72700 | 242 |
| 591 | 20250401 | 112200 | 2712438450 | 72800 | 72800 | 72800 | 72700 | 183 |
| 592 | 20250401 | 112100 | 2699132350 | 72700 | 72700 | 72900 | 72700 | 411 |
| 593 | 20250401 | 112000 | 2669226250 | 72800 | 72800 | 72800 | 72700 | 135 |
| 594 | 20250401 | 111900 | 2659407150 | 72700 | 72700 | 72800 | 72700 | 301 |
| 595 | 20250401 | 111800 | 2637521850 | 72800 | 72700 | 72800 | 72700 | 198 |
| 596 | 20250401 | 111700 | 2623122950 | 72700 | 72700 | 72800 | 72600 | 451 |
| 597 | 20250401 | 111600 | 2590333650 | 72600 | 72600 | 72700 | 72600 | 269 |
| 598 | 20250401 | 111500 | 2570800350 | 72700 | 72700 | 72700 | 72600 | 147 |
| 599 | 20250401 | 111400 | 2560126650 | 72600 | 72700 | 72700 | 72600 | 282 |
| 600 | 20250401 | 111300 | 2539649850 | 72600 | 72600 | 72700 | 72600 | 298 |
| 601 | 20250401 | 111200 | 2518009850 | 72700 | 72700 | 72700 | 72600 | 148 |
| 602 | 20250401 | 111100 | 2507262850 | 72700 | 72700 | 72700 | 72600 | 210 |
| 603 | 20250401 | 111000 | 2492015150 | 72700 | 72600 | 72700 | 72600 | 290 |
| 604 | 20250401 | 110900 | 2470956550 | 72700 | 72700 | 72700 | 72600 | 194 |
| 605 | 20250401 | 110800 | 2456856050 | 72600 | 72700 | 72700 | 72600 | 382 |
| 606 | 20250401 | 110700 | 2429119250 | 72700 | 72700 | 72700 | 72600 | 218 |
| 607 | 20250401 | 110600 | 2413287150 | 72700 | 72700 | 72700 | 72600 | 618 |
| 608 | 20250401 | 110500 | 2368398750 | 72700 | 72500 | 72700 | 72500 | 598 |
| 609 | 20250401 | 110400 | 2324997250 | 72600 | 72600 | 72600 | 72500 | 281 |
| 610 | 20250401 | 110300 | 2304620850 | 72600 | 72500 | 72600 | 72500 | 218 |
| 611 | 20250401 | 110200 | 2288806450 | 72600 | 72600 | 72700 | 72500 | 283 |
| 612 | 20250401 | 110100 | 2268257450 | 72500 | 72600 | 72700 | 72500 | 317 |
| 613 | 20250401 | 110000 | 2245250450 | 72700 | 72700 | 72700 | 72600 | 154 |
| 614 | 20250401 | 105900 | 2234066850 | 72700 | 72700 | 72700 | 72600 | 169 |
| 615 | 20250401 | 105800 | 2221793850 | 72600 | 72700 | 72700 | 72600 | 306 |
| 616 | 20250401 | 105700 | 2199575450 | 72700 | 72600 | 72700 | 72600 | 119 |
| 617 | 20250401 | 105600 | 2190933950 | 72700 | 72600 | 72700 | 72600 | 274 |
| 618 | 20250401 | 105500 | 2171033050 | 72600 | 72600 | 72700 | 72600 | 275 |
| 619 | 20250401 | 105400 | 2151065150 | 72700 | 72500 | 72800 | 72500 | 199 |
| 620 | 20250401 | 105300 | 2136615550 | 72500 | 72700 | 72700 | 72500 | 155 |
| 621 | 20250401 | 105200 | 2125364250 | 72600 | 72700 | 72700 | 72500 | 254 |
| 622 | 20250401 | 105100 | 2106924750 | 72600 | 72700 | 72800 | 72600 | 137 |
| 623 | 20250401 | 105000 | 2096974650 | 72600 | 72600 | 72700 | 72500 | 475 |
| 624 | 20250401 | 104900 | 2062484550 | 72700 | 72700 | 72700 | 72600 | 182 |
| 625 | 20250401 | 104800 | 2049265650 | 72800 | 72800 | 72800 | 72600 | 266 |
| 626 | 20250401 | 104700 | 2029934550 | 72800 | 72600 | 72800 | 72500 | 431 |
| 627 | 20250401 | 104600 | 1998622050 | 72700 | 72600 | 72700 | 72500 | 385 |
| 628 | 20250401 | 104500 | 1970675550 | 72600 | 72500 | 72600 | 72500 | 225 |
| 629 | 20250401 | 104400 | 1954360150 | 72600 | 72500 | 72600 | 72500 | 260 |
| 630 | 20250401 | 104300 | 1935506150 | 72600 | 72500 | 72600 | 72500 | 146 |
| 631 | 20250401 | 104200 | 1924919350 | 72600 | 72500 | 72600 | 72500 | 266 |
| 632 | 20250401 | 104100 | 1905624450 | 72600 | 72500 | 72600 | 72500 | 600 |
| 633 | 20250401 | 104000 | 1862099950 | 72600 | 72600 | 72600 | 72500 | 134 |
| 634 | 20250401 | 103900 | 1852381950 | 72600 | 72600 | 72700 | 72500 | 132 |
| 635 | 20250401 | 103800 | 1842800750 | 72600 | 72700 | 72700 | 72600 | 265 |
| 636 | 20250401 | 103700 | 1823559350 | 72700 | 72600 | 72700 | 72600 | 150 |
| 637 | 20250401 | 103600 | 1812665650 | 72700 | 72700 | 72800 | 72600 | 661 |
| 638 | 20250401 | 103500 | 1764605150 | 72900 | 72900 | 72900 | 72700 | 432 |
| 639 | 20250401 | 103400 | 1733157450 | 72900 | 72900 | 72900 | 72800 | 155 |
| 640 | 20250401 | 103300 | 1721868250 | 72900 | 73000 | 73000 | 72800 | 376 |
| 641 | 20250401 | 103200 | 1694490850 | 73000 | 73000 | 73000 | 72800 | 440 |
| 642 | 20250401 | 103100 | 1662426850 | 73000 | 72900 | 73000 | 72900 | 709 |
| 643 | 20250401 | 103000 | 1610733250 | 72900 | 72800 | 72900 | 72800 | 187 |
| 644 | 20250401 | 102900 | 1597116800 | 72900 | 72800 | 72900 | 72800 | 286 |
| 645 | 20250401 | 102800 | 1576290100 | 72900 | 72800 | 72900 | 72800 | 61 |
| 646 | 20250401 | 102700 | 1571848600 | 72900 | 72900 | 72900 | 72800 | 64 |
| 647 | 20250401 | 102600 | 1567188400 | 72900 | 72900 | 72900 | 72800 | 72 |
| 648 | 20250401 | 102500 | 1561946000 | 72900 | 72800 | 72900 | 72800 | 228 |
| 649 | 20250401 | 102400 | 1545337700 | 72800 | 72900 | 73000 | 72800 | 400 |
| 650 | 20250401 | 102300 | 1516184900 | 73000 | 72800 | 73000 | 72700 | 611 |
| 651 | 20250401 | 102200 | 1471639400 | 72900 | 72800 | 72900 | 72800 | 357 |
| 652 | 20250401 | 102100 | 1445641700 | 72800 | 72700 | 72800 | 72700 | 152 |
| 653 | 20250401 | 102000 | 1434589150 | 72800 | 72800 | 72800 | 72700 | 23 |
| 654 | 20250401 | 101900 | 1432915850 | 72800 | 72750 | 72800 | 72700 | 122 |
| 655 | 20250401 | 101800 | 1424042100 | 72700 | 72750 | 72800 | 72700 | 68 |
| 656 | 20250401 | 101700 | 1419098300 | 72750 | 72700 | 72750 | 72700 | 56 |
| 657 | 20250401 | 101600 | 1415026700 | 72800 | 72700 | 72800 | 72700 | 67 |
| 658 | 20250401 | 101500 | 1410155100 | 72800 | 72600 | 72800 | 72600 | 224 |
| 659 | 20250401 | 101400 | 1393875500 | 72700 | 72700 | 72800 | 72500 | 163 |
| 660 | 20250401 | 101300 | 1382025500 | 72700 | 72500 | 72700 | 72500 | 162 |
| 661 | 20250401 | 101200 | 1370268800 | 72500 | 72500 | 72600 | 72400 | 375 |
| 662 | 20250401 | 101100 | 1343071700 | 72500 | 72400 | 72500 | 72200 | 89 |
| 663 | 20250401 | 101000 | 1336626300 | 72400 | 72200 | 72400 | 72200 | 127 |
| 664 | 20250401 | 100900 | 1327445100 | 72100 | 72300 | 72300 | 72100 | 522 |
| 665 | 20250401 | 100800 | 1289761500 | 72600 | 72100 | 72600 | 72100 | 1790 |
| 666 | 20250401 | 100700 | 1160388700 | 72100 | 72100 | 72100 | 72000 | 72 |
| 667 | 20250401 | 100600 | 1155201900 | 72100 | 72000 | 72100 | 71900 | 346 |
| 668 | 20250401 | 100500 | 1130284800 | 72000 | 72000 | 72000 | 71900 | 14 |
| 669 | 20250401 | 100400 | 1129277200 | 71900 | 71900 | 71900 | 71900 | 69 |
| 670 | 20250401 | 100300 | 1124316100 | 72000 | 71900 | 72000 | 71900 | 52 |
| 671 | 20250401 | 100200 | 1120576400 | 71900 | 72000 | 72000 | 71900 | 48 |
| 672 | 20250401 | 100100 | 1117123000 | 71900 | 72000 | 72100 | 71900 | 338 |
| 673 | 20250401 | 100000 | 1092793800 | 72000 | 72000 | 72000 | 71900 | 33 |
| 674 | 20250401 | 095900 | 1090419000 | 72000 | 72100 | 72100 | 71900 | 872 |
| 675 | 20250401 | 095800 | 1027651100 | 72100 | 72100 | 72100 | 72000 | 73 |
| 676 | 20250401 | 095700 | 1022392400 | 72000 | 72100 | 72100 | 72000 | 42 |
| 677 | 20250401 | 095600 | 1019366800 | 72100 | 72100 | 72100 | 72000 | 173 |
| 678 | 20250401 | 095500 | 1006896000 | 72000 | 72100 | 72150 | 72000 | 120 |
| 679 | 20250401 | 095400 | 998246350 | 72100 | 72100 | 72100 | 72000 | 43 |
| 680 | 20250401 | 095300 | 995148150 | 72100 | 72200 | 72300 | 72100 | 717 |
| 681 | 20250401 | 095200 | 943423650 | 72200 | 72300 | 72300 | 72200 | 266 |
| 682 | 20250401 | 095100 | 924197950 | 72200 | 72400 | 72400 | 72200 | 512 |
| 683 | 20250401 | 095000 | 887142450 | 72500 | 72500 | 72500 | 72400 | 108 |
| 684 | 20250401 | 094900 | 879313550 | 72500 | 72400 | 72500 | 72400 | 245 |
| 685 | 20250401 | 094800 | 861555750 | 72500 | 72500 | 72500 | 72400 | 344 |
| 686 | 20250401 | 094700 | 836617450 | 72600 | 72600 | 72600 | 72600 | 4 |
| 687 | 20250401 | 094600 | 836327050 | 72500 | 72600 | 72600 | 72500 | 84 |
| 688 | 20250401 | 094500 | 830236650 | 72600 | 72400 | 72600 | 72400 | 209 |
| 689 | 20250401 | 094400 | 815085250 | 72500 | 72400 | 72500 | 72400 | 77 |
| 690 | 20250401 | 094300 | 809510250 | 72500 | 72400 | 72500 | 72300 | 363 |
| 691 | 20250401 | 094200 | 783257250 | 72500 | 72600 | 72700 | 72400 | 645 |
| 692 | 20250401 | 094100 | 736463950 | 72600 | 72600 | 72600 | 72400 | 75 |
| 693 | 20250401 | 094000 | 731026950 | 72600 | 72600 | 72600 | 72500 | 19 |
| 694 | 20250401 | 093900 | 729648650 | 72500 | 72600 | 72600 | 72500 | 42 |
| 695 | 20250401 | 093800 | 726603150 | 72600 | 72600 | 72600 | 72500 | 46 |
| 696 | 20250401 | 093700 | 723267650 | 72500 | 72600 | 72600 | 72400 | 108 |
| 697 | 20250401 | 093600 | 715442350 | 72400 | 72600 | 72600 | 72400 | 178 |
| 698 | 20250401 | 093500 | 702543350 | 72500 | 72500 | 72600 | 72500 | 180 |
| 699 | 20250401 | 093400 | 689493050 | 72500 | 72500 | 72600 | 72500 | 76 |
| 700 | 20250401 | 093300 | 683982150 | 72600 | 72600 | 72600 | 72600 | 6 |
| 701 | 20250401 | 093200 | 683546550 | 72400 | 72600 | 72600 | 72400 | 354 |
| 702 | 20250401 | 093100 | 657909950 | 72500 | 72600 | 72600 | 72500 | 85 |
| 703 | 20250401 | 093000 | 651745750 | 72500 | 72700 | 72700 | 72500 | 184 |
| 704 | 20250401 | 092900 | 638386850 | 72600 | 72700 | 72700 | 72600 | 53 |
| 705 | 20250401 | 092800 | 634538650 | 72700 | 72600 | 72700 | 72600 | 46 |
| 706 | 20250401 | 092700 | 631196200 | 72600 | 72600 | 72700 | 72600 | 11 |
| 707 | 20250401 | 092600 | 630397300 | 72600 | 72500 | 72700 | 72500 | 260 |
| 708 | 20250401 | 092500 | 611535800 | 72600 | 72600 | 72600 | 72600 | 17 |
| 709 | 20250401 | 092400 | 610301600 | 72700 | 72700 | 72700 | 72500 | 118 |
| 710 | 20250401 | 092300 | 601739200 | 72600 | 72600 | 72800 | 72600 | 131 |
| 711 | 20250401 | 092200 | 592217200 | 72700 | 72800 | 72800 | 72400 | 557 |
| 712 | 20250401 | 092100 | 551778900 | 72800 | 72800 | 72900 | 72400 | 234 |
| 713 | 20250401 | 092000 | 534738700 | 72800 | 72900 | 72900 | 72300 | 548 |
| 714 | 20250401 | 091900 | 494908700 | 72900 | 72800 | 72900 | 72800 | 55 |
| 715 | 20250401 | 091800 | 490903700 | 72900 | 72800 | 72900 | 72800 | 60 |
| 716 | 20250401 | 091700 | 486533600 | 72900 | 73000 | 73000 | 72800 | 283 |
| 717 | 20250401 | 091600 | 465903700 | 73000 | 72900 | 73000 | 72900 | 9 |
| 718 | 20250401 | 091500 | 465247000 | 73000 | 73100 | 73100 | 73000 | 112 |
| 719 | 20250401 | 091400 | 457069100 | 73000 | 73000 | 73100 | 73000 | 162 |
| 720 | 20250401 | 091300 | 445240800 | 73100 | 73100 | 73100 | 73000 | 52 |
| 721 | 20250401 | 091200 | 441439700 | 73100 | 72900 | 73100 | 72900 | 574 |
| 722 | 20250401 | 091100 | 399563500 | 73000 | 73000 | 73000 | 72900 | 269 |
| 723 | 20250401 | 091000 | 379928800 | 72900 | 72900 | 72900 | 72800 | 295 |
| 724 | 20250401 | 090900 | 358424300 | 72800 | 72800 | 73100 | 72800 | 96 |
| 725 | 20250401 | 090800 | 351427000 | 72800 | 72700 | 72800 | 72700 | 128 |
| 726 | 20250401 | 090700 | 342118000 | 72700 | 72600 | 72700 | 72600 | 98 |
| 727 | 20250401 | 090600 | 334997300 | 72700 | 72600 | 72700 | 72500 | 297 |
| 728 | 20250401 | 090500 | 313433000 | 72500 | 72500 | 72600 | 72500 | 464 |
| 729 | 20250401 | 090400 | 279789200 | 72500 | 72600 | 72700 | 72500 | 153 |
| 730 | 20250401 | 090300 | 268693500 | 72600 | 72700 | 72700 | 72400 | 374 |
| 731 | 20250401 | 090200 | 241578100 | 72700 | 72000 | 72700 | 72000 | 526 |
| 732 | 20250401 | 090100 | 203522300 | 72400 | 72400 | 72700 | 72100 | 1701 |
| 733 | 20250401 | 090000 | 80333800 | 72400 | 72300 | 72500 | 71900 | 1112 |