38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 3 | 20250404 | 203800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250404 | 203700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250404 | 203600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250404 | 203500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250404 | 203400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250404 | 203300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250404 | 203200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250404 | 203100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250404 | 203000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250404 | 202900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250404 | 202800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250404 | 202700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250404 | 202600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250404 | 202500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250404 | 202400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250404 | 202300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250404 | 202200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250404 | 202100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250404 | 202000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250404 | 201900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250404 | 201800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250404 | 201700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250404 | 201600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250404 | 201500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250404 | 201400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250404 | 201300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250404 | 201200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250404 | 201100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250404 | 201000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250404 | 200900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 33 | 20250404 | 200800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250404 | 200700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250404 | 200600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250404 | 200500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250404 | 200400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250404 | 200300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250404 | 200200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250404 | 200100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250404 | 200000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250404 | 195900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250404 | 195800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250404 | 195700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250404 | 195600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250404 | 195500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250404 | 195400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250404 | 195300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250404 | 195200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250404 | 195100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250404 | 195000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250404 | 194900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250404 | 194800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250404 | 194700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250404 | 194600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250404 | 194500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250404 | 194400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250404 | 194300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250404 | 194200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250404 | 194100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250404 | 194000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250404 | 193900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 63 | 20250404 | 193800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250404 | 193700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250404 | 193600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250404 | 193500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250404 | 193400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250404 | 193300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250404 | 193200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250404 | 193100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250404 | 193000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250404 | 192900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250404 | 192800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250404 | 192700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250404 | 192600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250404 | 192500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250404 | 192400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250404 | 192300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250404 | 192200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250404 | 192100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250404 | 192000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250404 | 191900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250404 | 191800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250404 | 191700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250404 | 191600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250404 | 191500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250404 | 191400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250404 | 191300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250404 | 191200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250404 | 191100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250404 | 191000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250404 | 190900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 93 | 20250404 | 190800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250404 | 190700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250404 | 190600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250404 | 190500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250404 | 190400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250404 | 190300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250404 | 190200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250404 | 190100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250404 | 190000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250404 | 185900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250404 | 185800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250404 | 185700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250404 | 185600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250404 | 185500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250404 | 185400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250404 | 185300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250404 | 185200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250404 | 185100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250404 | 185000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250404 | 184900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250404 | 184800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250404 | 184700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250404 | 184600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250404 | 184500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250404 | 184400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250404 | 184300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250404 | 184200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250404 | 184100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250404 | 184000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250404 | 183900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 123 | 20250404 | 183800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250404 | 183700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250404 | 183600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250404 | 183500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250404 | 183400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250404 | 183300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250404 | 183200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250404 | 183100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250404 | 183000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250404 | 182900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250404 | 182800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250404 | 182700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250404 | 182600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250404 | 182500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250404 | 182400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250404 | 182300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250404 | 182200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250404 | 182100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250404 | 182000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250404 | 181900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250404 | 181800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250404 | 181700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250404 | 181600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250404 | 181500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250404 | 181400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250404 | 181300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250404 | 181200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250404 | 181100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250404 | 181000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250404 | 180900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 153 | 20250404 | 180800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250404 | 180700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250404 | 180600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250404 | 180500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250404 | 180400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250404 | 180300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250404 | 180200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250404 | 180100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250404 | 180000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250404 | 175900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250404 | 175800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250404 | 175700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250404 | 175600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250404 | 175500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250404 | 175400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250404 | 175300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250404 | 175200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250404 | 175100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250404 | 175000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250404 | 174900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250404 | 174800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250404 | 174700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250404 | 174600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250404 | 174500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250404 | 174400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250404 | 174300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250404 | 174200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250404 | 174100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250404 | 174000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250404 | 173900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 183 | 20250404 | 173800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250404 | 173700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250404 | 173600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250404 | 173500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250404 | 173400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250404 | 173300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250404 | 173200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250404 | 173100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250404 | 173000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250404 | 172900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250404 | 172800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250404 | 172700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250404 | 172600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250404 | 172500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250404 | 172400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250404 | 172300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250404 | 172200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250404 | 172100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250404 | 172000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250404 | 171900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250404 | 171800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250404 | 171700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250404 | 171600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250404 | 171500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250404 | 171400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250404 | 171300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250404 | 171200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250404 | 171100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250404 | 171000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250404 | 170900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 213 | 20250404 | 170800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250404 | 170700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250404 | 170600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250404 | 170500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250404 | 170400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250404 | 170300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250404 | 170200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250404 | 170100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250404 | 170000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250404 | 165900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20250404 | 165800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20250404 | 165700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250404 | 165600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20250404 | 165500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20250404 | 165400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20250404 | 165300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20250404 | 165200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20250404 | 165100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20250404 | 165000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20250404 | 164900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20250404 | 164800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20250404 | 164700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20250404 | 164600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20250404 | 164500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20250404 | 164400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20250404 | 164300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20250404 | 164200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20250404 | 164100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20250404 | 164000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20250404 | 163900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 243 | 20250404 | 163800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20250404 | 163700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20250404 | 163600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20250404 | 163500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20250404 | 163400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20250404 | 163300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20250404 | 163200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20250404 | 163100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20250404 | 163000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20250404 | 162900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20250404 | 162800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20250404 | 162700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20250404 | 162600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20250404 | 162500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20250404 | 162400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20250404 | 162300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20250404 | 162200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20250404 | 162100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20250404 | 162000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20250404 | 161900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20250404 | 161800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20250404 | 161700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20250404 | 161600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20250404 | 161500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20250404 | 161400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20250404 | 161300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20250404 | 161200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20250404 | 161100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20250404 | 161000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20250404 | 160900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 273 | 20250404 | 160800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20250404 | 160700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20250404 | 160600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20250404 | 160500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20250404 | 160400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20250404 | 160300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20250404 | 160200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20250404 | 160100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20250404 | 160000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 282 | 20250404 | 155900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 283 | 20250404 | 155800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 284 | 20250404 | 155700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 285 | 20250404 | 155600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 286 | 20250404 | 155500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 287 | 20250404 | 155400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 288 | 20250404 | 155300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 289 | 20250404 | 155200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20250404 | 155100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20250404 | 155000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20250404 | 154900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20250404 | 154800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20250404 | 154700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20250404 | 154600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20250404 | 154500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20250404 | 154400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20250404 | 154300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 299 | 20250404 | 154200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 300 | 20250404 | 154100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 301 | 20250404 | 154000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 302 | 20250404 | 153900 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 303 | 20250404 | 153800 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 304 | 20250404 | 153700 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 305 | 20250404 | 153600 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 306 | 20250404 | 153500 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 307 | 20250404 | 153400 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 308 | 20250404 | 153300 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 309 | 20250404 | 153200 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 310 | 20250404 | 153100 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 0 |
| 311 | 20250404 | 153000 | 15250360400 | 71600 | 71600 | 71600 | 71600 | 10144 |
| 312 | 20250404 | 152900 | 14524050000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 313 | 20250404 | 152800 | 14524050000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 314 | 20250404 | 152700 | 14524050000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 315 | 20250404 | 152600 | 14524050000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 316 | 20250404 | 152500 | 14524050000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 317 | 20250404 | 152400 | 14524050000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 318 | 20250404 | 152300 | 14524050000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 319 | 20250404 | 152200 | 14524050000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 320 | 20250404 | 152100 | 14524050000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 321 | 20250404 | 152000 | 14524050000 | 71500 | 71500 | 71500 | 71500 | 0 |
| 322 | 20250404 | 151900 | 14524050000 | 71500 | 71700 | 71800 | 71500 | 1235 |
| 323 | 20250404 | 151800 | 14435535700 | 71700 | 71700 | 71800 | 71700 | 448 |
| 324 | 20250404 | 151700 | 14403393600 | 71800 | 71700 | 71800 | 71700 | 381 |
| 325 | 20250404 | 151600 | 14376066800 | 71800 | 71800 | 71800 | 71700 | 168 |
| 326 | 20250404 | 151500 | 14364017100 | 71800 | 71800 | 71900 | 71700 | 1292 |
| 327 | 20250404 | 151400 | 14271250400 | 71800 | 71800 | 71900 | 71700 | 480 |
| 328 | 20250404 | 151300 | 14236791200 | 71900 | 71800 | 72000 | 71800 | 375 |
| 329 | 20250404 | 151200 | 14209840850 | 71900 | 71900 | 71900 | 71800 | 609 |
| 330 | 20250404 | 151100 | 14166085450 | 71800 | 71900 | 72000 | 71800 | 1088 |
| 331 | 20250404 | 151000 | 14087856200 | 71800 | 71700 | 72000 | 71700 | 990 |
| 332 | 20250404 | 150900 | 14016730400 | 71700 | 71800 | 71800 | 71700 | 250 |
| 333 | 20250404 | 150800 | 13998798100 | 71800 | 71700 | 71900 | 71600 | 1380 |
| 334 | 20250404 | 150700 | 13899790600 | 71700 | 71700 | 71800 | 71600 | 1002 |
| 335 | 20250404 | 150600 | 13827953400 | 71600 | 71600 | 71700 | 71600 | 317 |
| 336 | 20250404 | 150500 | 13805251900 | 71600 | 71700 | 71700 | 71600 | 133 |
| 337 | 20250404 | 150400 | 13795723200 | 71600 | 71800 | 71800 | 71600 | 389 |
| 338 | 20250404 | 150300 | 13767834600 | 71800 | 71700 | 71800 | 71600 | 367 |
| 339 | 20250404 | 150200 | 13741523000 | 71800 | 71700 | 71800 | 71600 | 772 |
| 340 | 20250404 | 150100 | 13686148500 | 71600 | 71700 | 71800 | 71500 | 508 |
| 341 | 20250404 | 150000 | 13649733200 | 71700 | 71500 | 71800 | 71400 | 1223 |
| 342 | 20250404 | 145900 | 13562088500 | 71500 | 71500 | 71600 | 71500 | 305 |
| 343 | 20250404 | 145800 | 13540280900 | 71500 | 71500 | 71600 | 71500 | 197 |
| 344 | 20250404 | 145700 | 13526195000 | 71500 | 71500 | 71600 | 71500 | 285 |
| 345 | 20250404 | 145600 | 13505814800 | 71600 | 71600 | 71700 | 71600 | 324 |
| 346 | 20250404 | 145500 | 13482616000 | 71600 | 71500 | 71800 | 71500 | 1163 |
| 347 | 20250404 | 145400 | 13399329600 | 71500 | 71500 | 71600 | 71500 | 243 |
| 348 | 20250404 | 145300 | 13381954800 | 71600 | 71500 | 71600 | 71500 | 245 |
| 349 | 20250404 | 145200 | 13364436200 | 71500 | 71500 | 71600 | 71500 | 967 |
| 350 | 20250404 | 145100 | 13295248200 | 71500 | 71500 | 71600 | 71500 | 204 |
| 351 | 20250404 | 145000 | 13280661600 | 71600 | 71500 | 71600 | 71500 | 314 |
| 352 | 20250404 | 144900 | 13258209700 | 71500 | 71500 | 71600 | 71500 | 200 |
| 353 | 20250404 | 144800 | 13243908600 | 71500 | 71500 | 71600 | 71500 | 277 |
| 354 | 20250404 | 144700 | 13224102700 | 71500 | 71600 | 71600 | 71500 | 333 |
| 355 | 20250404 | 144600 | 13200285600 | 71500 | 71500 | 71600 | 71500 | 419 |
| 356 | 20250404 | 144500 | 13170306200 | 71500 | 71300 | 71700 | 71300 | 1020 |
| 357 | 20250404 | 144400 | 13097364200 | 71400 | 71400 | 71400 | 71300 | 360 |
| 358 | 20250404 | 144300 | 13071674600 | 71400 | 71300 | 71500 | 71300 | 278 |
| 359 | 20250404 | 144200 | 13051835400 | 71400 | 71300 | 71400 | 71300 | 564 |
| 360 | 20250404 | 144100 | 13011594700 | 71300 | 71400 | 71400 | 71300 | 177 |
| 361 | 20250404 | 144000 | 12998973800 | 71300 | 71300 | 71500 | 71200 | 902 |
| 362 | 20250404 | 143900 | 12934598000 | 71300 | 71300 | 71400 | 71300 | 245 |
| 363 | 20250404 | 143800 | 12917129100 | 71400 | 71200 | 71500 | 71200 | 1075 |
| 364 | 20250404 | 143700 | 12840433100 | 71200 | 71200 | 71300 | 71200 | 357 |
| 365 | 20250404 | 143600 | 12815014300 | 71300 | 71200 | 71300 | 71200 | 229 |
| 366 | 20250404 | 143500 | 12798708100 | 71200 | 71200 | 71300 | 71200 | 292 |
| 367 | 20250404 | 143400 | 12777917400 | 71200 | 71200 | 71300 | 71200 | 139 |
| 368 | 20250404 | 143300 | 12768020500 | 71200 | 71200 | 71300 | 71200 | 409 |
| 369 | 20250404 | 143200 | 12738876800 | 71300 | 71300 | 71400 | 71300 | 263 |
| 370 | 20250404 | 143100 | 12720124300 | 71300 | 71200 | 71400 | 71100 | 623 |
| 371 | 20250404 | 143000 | 12675729700 | 71300 | 71200 | 71400 | 71100 | 652 |
| 372 | 20250404 | 142900 | 12629285300 | 71300 | 71300 | 71400 | 71200 | 725 |
| 373 | 20250404 | 142800 | 12577604900 | 71400 | 71300 | 71400 | 71100 | 818 |
| 374 | 20250404 | 142700 | 12519267300 | 71300 | 71200 | 71400 | 71200 | 477 |
| 375 | 20250404 | 142600 | 12485266100 | 71200 | 71300 | 71300 | 71200 | 177 |
| 376 | 20250404 | 142500 | 12472661700 | 71300 | 71200 | 71400 | 71100 | 1213 |
| 377 | 20250404 | 142400 | 12386138100 | 71200 | 71200 | 71400 | 71100 | 761 |
| 378 | 20250404 | 142300 | 12331853900 | 71300 | 71200 | 71300 | 71100 | 652 |
| 379 | 20250404 | 142200 | 12285395700 | 71200 | 71400 | 71400 | 71200 | 791 |
| 380 | 20250404 | 142100 | 12229027700 | 71400 | 71200 | 71400 | 71100 | 1187 |
| 381 | 20250404 | 142000 | 12144370900 | 71200 | 71200 | 71200 | 71000 | 687 |
| 382 | 20250404 | 141900 | 12095502200 | 71100 | 71100 | 71300 | 71100 | 1907 |
| 383 | 20250404 | 141800 | 11959695800 | 71100 | 71000 | 71200 | 71000 | 847 |
| 384 | 20250404 | 141700 | 11899484400 | 71000 | 71000 | 71100 | 71000 | 472 |
| 385 | 20250404 | 141600 | 11865971600 | 71100 | 71000 | 71100 | 71000 | 315 |
| 386 | 20250404 | 141500 | 11843605700 | 71000 | 71100 | 71200 | 71000 | 714 |
| 387 | 20250404 | 141400 | 11792847800 | 71100 | 71100 | 71200 | 71000 | 321 |
| 388 | 20250404 | 141300 | 11770029400 | 71000 | 71000 | 71200 | 71000 | 611 |
| 389 | 20250404 | 141200 | 11726599100 | 71000 | 71000 | 71100 | 71000 | 275 |
| 390 | 20250404 | 141100 | 11707073000 | 71000 | 70900 | 71100 | 70900 | 743 |
| 391 | 20250404 | 141000 | 11654359500 | 70900 | 70900 | 71000 | 70900 | 598 |
| 392 | 20250404 | 140900 | 11611941500 | 70800 | 70700 | 70900 | 70700 | 544 |
| 393 | 20250404 | 140800 | 11573425300 | 70700 | 70600 | 70800 | 70600 | 462 |
| 394 | 20250404 | 140700 | 11540766300 | 70700 | 70600 | 70700 | 70600 | 356 |
| 395 | 20250404 | 140600 | 11515611300 | 70600 | 70500 | 70600 | 70500 | 1229 |
| 396 | 20250404 | 140500 | 11428860200 | 70600 | 70500 | 70600 | 70500 | 584 |
| 397 | 20250404 | 140400 | 11387677100 | 70500 | 70500 | 70600 | 70500 | 324 |
| 398 | 20250404 | 140300 | 11364824100 | 70600 | 70500 | 70600 | 70500 | 299 |
| 399 | 20250404 | 140200 | 11343740500 | 70500 | 70600 | 70600 | 70500 | 303 |
| 400 | 20250404 | 140100 | 11322371000 | 70600 | 70600 | 70700 | 70500 | 348 |
| 401 | 20250404 | 140000 | 11297808200 | 70600 | 70700 | 70700 | 70500 | 382 |
| 402 | 20250404 | 135900 | 11270860100 | 70600 | 70600 | 70700 | 70600 | 228 |
| 403 | 20250404 | 135800 | 11254762500 | 70600 | 70600 | 70700 | 70500 | 497 |
| 404 | 20250404 | 135700 | 11219676500 | 70600 | 70500 | 70700 | 70500 | 639 |
| 405 | 20250404 | 135600 | 11174559700 | 70600 | 70600 | 70700 | 70600 | 510 |
| 406 | 20250404 | 135500 | 11138553000 | 70600 | 70600 | 70700 | 70600 | 252 |
| 407 | 20250404 | 135400 | 11120761200 | 70600 | 70700 | 70700 | 70600 | 190 |
| 408 | 20250404 | 135300 | 11107343900 | 70600 | 70500 | 70700 | 70500 | 1024 |
| 409 | 20250404 | 135200 | 11035061000 | 70500 | 70600 | 70800 | 70500 | 2141 |
| 410 | 20250404 | 135100 | 10883810400 | 70700 | 70700 | 70700 | 70600 | 354 |
| 411 | 20250404 | 135000 | 10858816000 | 70600 | 70700 | 70800 | 70600 | 377 |
| 412 | 20250404 | 134900 | 10832177900 | 70700 | 70700 | 70800 | 70700 | 604 |
| 413 | 20250404 | 134800 | 10789475000 | 70700 | 70700 | 70800 | 70700 | 401 |
| 414 | 20250404 | 134700 | 10761122200 | 70700 | 70700 | 70800 | 70700 | 357 |
| 415 | 20250404 | 134600 | 10735882100 | 70700 | 70700 | 70800 | 70700 | 565 |
| 416 | 20250404 | 134500 | 10695936000 | 70700 | 70700 | 70800 | 70700 | 231 |
| 417 | 20250404 | 134400 | 10679603900 | 70700 | 70700 | 70800 | 70700 | 358 |
| 418 | 20250404 | 134300 | 10654293100 | 70700 | 70700 | 70800 | 70700 | 271 |
| 419 | 20250404 | 134200 | 10635132000 | 70800 | 70700 | 70800 | 70700 | 293 |
| 420 | 20250404 | 134100 | 10614410400 | 70700 | 70700 | 70800 | 70700 | 199 |
| 421 | 20250404 | 134000 | 10600340550 | 70700 | 70800 | 70800 | 70700 | 219 |
| 422 | 20250404 | 133900 | 10584856250 | 70800 | 70700 | 70800 | 70700 | 183 |
| 423 | 20250404 | 133800 | 10571917300 | 70700 | 70700 | 70800 | 70700 | 250 |
| 424 | 20250404 | 133700 | 10554236950 | 70700 | 70700 | 70800 | 70700 | 275 |
| 425 | 20250404 | 133600 | 10534793850 | 70700 | 70800 | 70800 | 70700 | 191 |
| 426 | 20250404 | 133500 | 10521282050 | 70800 | 70700 | 70900 | 70600 | 2035 |
| 427 | 20250404 | 133400 | 10377224350 | 70800 | 70700 | 70800 | 70600 | 307 |
| 428 | 20250404 | 133300 | 10355525250 | 70700 | 70800 | 70800 | 70700 | 1491 |
| 429 | 20250404 | 133200 | 10250109250 | 70800 | 70700 | 70800 | 70700 | 213 |
| 430 | 20250404 | 133100 | 10235043250 | 70800 | 70700 | 70800 | 70700 | 431 |
| 431 | 20250404 | 133000 | 10204559100 | 70800 | 70800 | 70800 | 70700 | 680 |
| 432 | 20250404 | 132900 | 10156428900 | 70700 | 70800 | 70900 | 70700 | 291 |
| 433 | 20250404 | 132800 | 10135841550 | 70700 | 70800 | 70900 | 70700 | 271 |
| 434 | 20250404 | 132700 | 10116675050 | 70800 | 70800 | 70900 | 70700 | 1448 |
| 435 | 20250404 | 132600 | 10014178950 | 70800 | 70900 | 71000 | 70800 | 1316 |
| 436 | 20250404 | 132500 | 9920889650 | 70800 | 70800 | 70900 | 70800 | 199 |
| 437 | 20250404 | 132400 | 9906798050 | 70800 | 70800 | 70900 | 70800 | 252 |
| 438 | 20250404 | 132300 | 9888952150 | 70800 | 70900 | 70900 | 70800 | 285 |
| 439 | 20250404 | 132200 | 9868771850 | 70800 | 70900 | 71000 | 70800 | 323 |
| 440 | 20250404 | 132100 | 9845877150 | 70900 | 71000 | 71000 | 70900 | 323 |
| 441 | 20250404 | 132000 | 9822975050 | 70900 | 70900 | 71000 | 70900 | 266 |
| 442 | 20250404 | 131900 | 9804098450 | 70900 | 70800 | 71000 | 70800 | 1349 |
| 443 | 20250404 | 131800 | 9708469500 | 70900 | 70900 | 70900 | 70800 | 258 |
| 444 | 20250404 | 131700 | 9690195150 | 70900 | 70900 | 70900 | 70800 | 600 |
| 445 | 20250404 | 131600 | 9647669950 | 70900 | 71000 | 71100 | 70900 | 4795 |
| 446 | 20250404 | 131500 | 9307302250 | 71100 | 71100 | 71100 | 71000 | 188 |
| 447 | 20250404 | 131400 | 9293946300 | 71100 | 71100 | 71100 | 71000 | 260 |
| 448 | 20250404 | 131300 | 9275473700 | 71000 | 71100 | 71100 | 71000 | 598 |
| 449 | 20250404 | 131200 | 9232963000 | 71200 | 71100 | 71200 | 71100 | 347 |
| 450 | 20250404 | 131100 | 9208285300 | 71100 | 71100 | 71200 | 71100 | 673 |
| 451 | 20250404 | 131000 | 9160432000 | 71200 | 71100 | 71200 | 71100 | 662 |
| 452 | 20250404 | 130900 | 9113307700 | 71100 | 71100 | 71200 | 71100 | 424 |
| 453 | 20250404 | 130800 | 9083157000 | 71200 | 71100 | 71200 | 71100 | 153 |
| 454 | 20250404 | 130700 | 9072272200 | 71200 | 71100 | 71200 | 71100 | 118 |
| 455 | 20250404 | 130600 | 9063879400 | 71100 | 71100 | 71200 | 71100 | 411 |
| 456 | 20250404 | 130500 | 9034641400 | 71100 | 71200 | 71300 | 71100 | 207 |
| 457 | 20250404 | 130400 | 9019903400 | 71200 | 71200 | 71300 | 71200 | 120 |
| 458 | 20250404 | 130300 | 9011357700 | 71200 | 71200 | 71300 | 71200 | 282 |
| 459 | 20250404 | 130200 | 8991271100 | 71200 | 71200 | 71300 | 71200 | 111 |
| 460 | 20250404 | 130100 | 8983367600 | 71200 | 71300 | 71300 | 71200 | 187 |
| 461 | 20250404 | 130000 | 8970047000 | 71300 | 71300 | 71400 | 71300 | 178 |
| 462 | 20250404 | 125900 | 8957355200 | 71300 | 71200 | 71400 | 71200 | 392 |
| 463 | 20250404 | 125800 | 8929404600 | 71300 | 71300 | 71400 | 71300 | 366 |
| 464 | 20250404 | 125700 | 8903307100 | 71300 | 71300 | 71400 | 71300 | 120 |
| 465 | 20250404 | 125600 | 8894748900 | 71300 | 71400 | 71400 | 71300 | 140 |
| 466 | 20250404 | 125500 | 8884762400 | 71500 | 71300 | 71500 | 71200 | 719 |
| 467 | 20250404 | 125400 | 8833471500 | 71300 | 71400 | 71400 | 71300 | 87 |
| 468 | 20250404 | 125300 | 8827267100 | 71300 | 71100 | 71500 | 71100 | 1051 |
| 469 | 20250404 | 125200 | 8752396900 | 71100 | 71100 | 71200 | 71100 | 144 |
| 470 | 20250404 | 125100 | 8742158400 | 71100 | 71200 | 71300 | 71100 | 855 |
| 471 | 20250404 | 125000 | 8681277800 | 71200 | 71300 | 71400 | 71200 | 434 |
| 472 | 20250404 | 124900 | 8650342100 | 71300 | 71300 | 71400 | 71300 | 130 |
| 473 | 20250404 | 124800 | 8641071500 | 71300 | 71300 | 71400 | 71300 | 216 |
| 474 | 20250404 | 124700 | 8625667300 | 71400 | 71300 | 71400 | 71300 | 141 |
| 475 | 20250404 | 124600 | 8615609900 | 71300 | 71500 | 71600 | 71300 | 273 |
| 476 | 20250404 | 124500 | 8596120500 | 71300 | 71400 | 71600 | 71300 | 561 |
| 477 | 20250404 | 124400 | 8556061700 | 71300 | 71300 | 71400 | 71300 | 583 |
| 478 | 20250404 | 124300 | 8514492300 | 71300 | 71300 | 71400 | 71300 | 86 |
| 479 | 20250404 | 124200 | 8508359300 | 71300 | 71300 | 71400 | 71300 | 176 |
| 480 | 20250404 | 124100 | 8495808100 | 71400 | 71400 | 71400 | 71300 | 174 |
| 481 | 20250404 | 124000 | 8483395800 | 71400 | 71300 | 71400 | 71300 | 140 |
| 482 | 20250404 | 123900 | 8473410750 | 71400 | 71200 | 71400 | 71200 | 772 |
| 483 | 20250404 | 123800 | 8418368650 | 71300 | 71300 | 71300 | 71200 | 164 |
| 484 | 20250404 | 123700 | 8406685850 | 71200 | 71300 | 71300 | 71200 | 153 |
| 485 | 20250404 | 123600 | 8395786950 | 71200 | 71300 | 71300 | 71200 | 241 |
| 486 | 20250404 | 123500 | 8378606050 | 71300 | 71300 | 71400 | 71300 | 277 |
| 487 | 20250404 | 123400 | 8358848750 | 71300 | 71300 | 71400 | 71300 | 428 |
| 488 | 20250404 | 123300 | 8328317750 | 71300 | 71300 | 71300 | 71200 | 127 |
| 489 | 20250404 | 123200 | 8319269350 | 71300 | 71200 | 71300 | 71200 | 190 |
| 490 | 20250404 | 123100 | 8305736250 | 71300 | 71200 | 71300 | 71200 | 191 |
| 491 | 20250404 | 123000 | 8292128950 | 71200 | 71400 | 71400 | 71200 | 255 |
| 492 | 20250404 | 122900 | 8273936450 | 71300 | 71300 | 71400 | 71300 | 151 |
| 493 | 20250404 | 122800 | 8263168850 | 71300 | 71400 | 71500 | 71300 | 396 |
| 494 | 20250404 | 122700 | 8234914850 | 71400 | 71300 | 71400 | 71300 | 289 |
| 495 | 20250404 | 122600 | 8214292850 | 71300 | 71500 | 71500 | 71300 | 88 |
| 496 | 20250404 | 122500 | 8208012750 | 71500 | 71300 | 71600 | 71300 | 603 |
| 497 | 20250404 | 122400 | 8164961650 | 71300 | 71300 | 71400 | 71300 | 104 |
| 498 | 20250404 | 122300 | 8157544650 | 71300 | 71200 | 71400 | 71200 | 129 |
| 499 | 20250404 | 122200 | 8148349250 | 71200 | 71300 | 71400 | 71200 | 222 |
| 500 | 20250404 | 122100 | 8132518550 | 71300 | 71100 | 71300 | 71100 | 821 |
| 501 | 20250404 | 122000 | 8074065450 | 71100 | 71100 | 71200 | 71100 | 336 |
| 502 | 20250404 | 121900 | 8050157850 | 71200 | 71100 | 71200 | 71100 | 116 |
| 503 | 20250404 | 121800 | 8041907850 | 71100 | 71100 | 71100 | 71100 | 212 |
| 504 | 20250404 | 121700 | 8026834650 | 71200 | 71200 | 71200 | 71100 | 682 |
| 505 | 20250404 | 121600 | 7978338650 | 71100 | 71100 | 71200 | 71100 | 161 |
| 506 | 20250404 | 121500 | 7966891350 | 71100 | 71200 | 71300 | 71100 | 723 |
| 507 | 20250404 | 121400 | 7915416950 | 71100 | 71200 | 71200 | 71100 | 481 |
| 508 | 20250404 | 121300 | 7881189850 | 71100 | 71100 | 71200 | 71100 | 100 |
| 509 | 20250404 | 121200 | 7874079550 | 71100 | 71200 | 71200 | 71100 | 395 |
| 510 | 20250404 | 121100 | 7845958350 | 71200 | 71300 | 71400 | 71200 | 349 |
| 511 | 20250404 | 121000 | 7821083350 | 71300 | 71300 | 71400 | 71200 | 412 |
| 512 | 20250404 | 120900 | 7791710250 | 71300 | 71300 | 71400 | 71200 | 2366 |
| 513 | 20250404 | 120800 | 7623200450 | 71300 | 71300 | 71300 | 71300 | 92 |
| 514 | 20250404 | 120700 | 7616640850 | 71300 | 71300 | 71400 | 71200 | 268 |
| 515 | 20250404 | 120600 | 7597533250 | 71200 | 71250 | 71300 | 71200 | 333 |
| 516 | 20250404 | 120500 | 7573799800 | 71300 | 71300 | 71400 | 71200 | 178 |
| 517 | 20250404 | 120400 | 7561118200 | 71300 | 71400 | 71400 | 71200 | 335 |
| 518 | 20250404 | 120300 | 7537236500 | 71300 | 71300 | 71400 | 71300 | 183 |
| 519 | 20250404 | 120200 | 7524187400 | 71400 | 71400 | 71400 | 71200 | 762 |
| 520 | 20250404 | 120100 | 7469810700 | 71300 | 71500 | 71500 | 71300 | 2922 |
| 521 | 20250404 | 120000 | 7261338500 | 71500 | 71600 | 71600 | 71400 | 905 |
| 522 | 20250404 | 115900 | 7196665600 | 71500 | 71400 | 71600 | 71400 | 582 |
| 523 | 20250404 | 115800 | 7155071500 | 71500 | 71400 | 71600 | 71400 | 310 |
| 524 | 20250404 | 115700 | 7132922200 | 71500 | 71400 | 71500 | 71400 | 373 |
| 525 | 20250404 | 115600 | 7106263000 | 71400 | 71400 | 71600 | 71400 | 372 |
| 526 | 20250404 | 115500 | 7079670000 | 71500 | 71400 | 71500 | 71400 | 388 |
| 527 | 20250404 | 115400 | 7051945800 | 71400 | 71400 | 71500 | 71400 | 223 |
| 528 | 20250404 | 115300 | 7036022000 | 71400 | 71300 | 71500 | 71300 | 627 |
| 529 | 20250404 | 115200 | 6991240900 | 71300 | 71500 | 71500 | 71300 | 2017 |
| 530 | 20250404 | 115100 | 6847169700 | 71500 | 71600 | 71700 | 71500 | 487 |
| 531 | 20250404 | 115000 | 6812300800 | 71600 | 71700 | 71700 | 71600 | 194 |
| 532 | 20250404 | 114900 | 6798409500 | 71700 | 71700 | 71800 | 71700 | 177 |
| 533 | 20250404 | 114800 | 6785717300 | 71700 | 71800 | 71800 | 71600 | 200 |
| 534 | 20250404 | 114700 | 6771389400 | 71700 | 71700 | 71700 | 71600 | 208 |
| 535 | 20250404 | 114600 | 6756484600 | 71700 | 71700 | 71800 | 71600 | 265 |
| 536 | 20250404 | 114500 | 6737484900 | 71600 | 71500 | 71800 | 71500 | 996 |
| 537 | 20250404 | 114400 | 6666172400 | 71500 | 71600 | 71700 | 71500 | 240 |
| 538 | 20250404 | 114300 | 6648997600 | 71700 | 71600 | 71700 | 71500 | 233 |
| 539 | 20250404 | 114200 | 6632314500 | 71600 | 71600 | 71700 | 71500 | 194 |
| 540 | 20250404 | 114100 | 6618424300 | 71600 | 71600 | 71700 | 71500 | 407 |
| 541 | 20250404 | 114000 | 6589289650 | 71600 | 71600 | 71700 | 71500 | 202 |
| 542 | 20250404 | 113900 | 6574826050 | 71700 | 71700 | 71700 | 71600 | 471 |
| 543 | 20250404 | 113800 | 6541067050 | 71700 | 71600 | 71800 | 71600 | 212 |
| 544 | 20250404 | 113700 | 6525867350 | 71600 | 71700 | 71800 | 71600 | 157 |
| 545 | 20250404 | 113600 | 6514613500 | 71700 | 71600 | 71800 | 71600 | 425 |
| 546 | 20250404 | 113500 | 6484142100 | 71600 | 71600 | 71600 | 71500 | 1245 |
| 547 | 20250404 | 113400 | 6395005800 | 71600 | 71500 | 71600 | 71500 | 220 |
| 548 | 20250404 | 113300 | 6379267400 | 71500 | 71600 | 71600 | 71500 | 134 |
| 549 | 20250404 | 113200 | 6369681400 | 71500 | 71500 | 71600 | 71500 | 208 |
| 550 | 20250404 | 113100 | 6354807900 | 71500 | 71700 | 71800 | 71500 | 2571 |
| 551 | 20250404 | 113000 | 6170449100 | 71800 | 71800 | 71800 | 71700 | 222 |
| 552 | 20250404 | 112900 | 6154520000 | 71800 | 71900 | 72000 | 71800 | 571 |
| 553 | 20250404 | 112800 | 6113485100 | 72000 | 71900 | 72100 | 71900 | 213 |
| 554 | 20250404 | 112700 | 6098169400 | 72000 | 71900 | 72200 | 71800 | 1360 |
| 555 | 20250404 | 112600 | 6000272600 | 71800 | 71800 | 71900 | 71800 | 405 |
| 556 | 20250404 | 112500 | 5971192600 | 71800 | 71900 | 71900 | 71800 | 116 |
| 557 | 20250404 | 112400 | 5962861300 | 71900 | 72000 | 72100 | 71900 | 1681 |
| 558 | 20250404 | 112300 | 5841923800 | 72000 | 72300 | 72300 | 72000 | 1501 |
| 559 | 20250404 | 112200 | 5733707100 | 72300 | 72200 | 72300 | 72100 | 271 |
| 560 | 20250404 | 112100 | 5714144600 | 72200 | 72200 | 72300 | 72200 | 82 |
| 561 | 20250404 | 112000 | 5708223600 | 72200 | 72100 | 72300 | 72000 | 659 |
| 562 | 20250404 | 111900 | 5660665200 | 72100 | 72200 | 72300 | 72100 | 1037 |
| 563 | 20250404 | 111800 | 5585872900 | 72200 | 72500 | 72600 | 72100 | 653 |
| 564 | 20250404 | 111700 | 5538668700 | 72500 | 72600 | 72600 | 72500 | 134 |
| 565 | 20250404 | 111600 | 5528941900 | 72600 | 72500 | 72700 | 72500 | 602 |
| 566 | 20250404 | 111500 | 5485252000 | 72600 | 72700 | 72800 | 72600 | 769 |
| 567 | 20250404 | 111400 | 5429395200 | 72700 | 72700 | 72800 | 72600 | 231 |
| 568 | 20250404 | 111300 | 5412608500 | 72700 | 72600 | 72800 | 72600 | 367 |
| 569 | 20250404 | 111200 | 5385933800 | 72800 | 72700 | 72800 | 72600 | 64 |
| 570 | 20250404 | 111100 | 5381282500 | 72700 | 72700 | 72800 | 72700 | 483 |
| 571 | 20250404 | 111000 | 5346152600 | 72700 | 72600 | 72700 | 72500 | 360 |
| 572 | 20250404 | 110900 | 5320020500 | 72500 | 72400 | 72600 | 72300 | 417 |
| 573 | 20250404 | 110800 | 5289801400 | 72400 | 72300 | 72500 | 72300 | 588 |
| 574 | 20250404 | 110700 | 5247216800 | 72400 | 72300 | 72400 | 72200 | 205 |
| 575 | 20250404 | 110600 | 5232394100 | 72300 | 72200 | 72300 | 72100 | 728 |
| 576 | 20250404 | 110500 | 5179838700 | 72200 | 72100 | 72200 | 72100 | 349 |
| 577 | 20250404 | 110400 | 5154645300 | 72100 | 72100 | 72200 | 72000 | 67 |
| 578 | 20250404 | 110300 | 5149814800 | 72000 | 72100 | 72300 | 72000 | 211 |
| 579 | 20250404 | 110200 | 5134595000 | 72100 | 72100 | 72100 | 71900 | 1198 |
| 580 | 20250404 | 110100 | 5048322400 | 72000 | 72100 | 72200 | 72000 | 168 |
| 581 | 20250404 | 110000 | 5036214400 | 72100 | 72100 | 72200 | 71900 | 1615 |
| 582 | 20250404 | 105900 | 4919797200 | 72000 | 72100 | 72100 | 72000 | 676 |
| 583 | 20250404 | 105800 | 4871113900 | 72000 | 72100 | 72100 | 72000 | 249 |
| 584 | 20250404 | 105700 | 4853180100 | 72000 | 72000 | 72100 | 72000 | 292 |
| 585 | 20250404 | 105600 | 4832152900 | 72000 | 72000 | 72100 | 72000 | 101 |
| 586 | 20250404 | 105500 | 4824878900 | 72000 | 72100 | 72100 | 72000 | 375 |
| 587 | 20250404 | 105400 | 4797860300 | 72100 | 72200 | 72200 | 72100 | 261 |
| 588 | 20250404 | 105300 | 4779040500 | 72100 | 72100 | 72200 | 72100 | 132 |
| 589 | 20250404 | 105200 | 4769521700 | 72100 | 72200 | 72200 | 72100 | 135 |
| 590 | 20250404 | 105100 | 4759785200 | 72300 | 72100 | 72300 | 72000 | 909 |
| 591 | 20250404 | 105000 | 4694239800 | 72100 | 72000 | 72100 | 72000 | 80 |
| 592 | 20250404 | 104900 | 4688476500 | 72100 | 72000 | 72100 | 71900 | 494 |
| 593 | 20250404 | 104800 | 4652911900 | 72000 | 72000 | 72100 | 72000 | 96 |
| 594 | 20250404 | 104700 | 4645999300 | 72100 | 71900 | 72100 | 71900 | 887 |
| 595 | 20250404 | 104600 | 4582136000 | 72000 | 71900 | 72000 | 71900 | 186 |
| 596 | 20250404 | 104500 | 4568761200 | 72000 | 71900 | 72000 | 71900 | 209 |
| 597 | 20250404 | 104400 | 4553732000 | 71900 | 71900 | 72000 | 71900 | 79 |
| 598 | 20250404 | 104300 | 4548048100 | 72000 | 72000 | 72100 | 71900 | 258 |
| 599 | 20250404 | 104200 | 4529482850 | 72000 | 72000 | 72050 | 72000 | 385 |
| 600 | 20250404 | 104100 | 4501761550 | 72050 | 72050 | 72050 | 72000 | 173 |
| 601 | 20250404 | 104000 | 4489304450 | 72050 | 72000 | 72050 | 72000 | 191 |
| 602 | 20250404 | 103900 | 4475551550 | 72000 | 72050 | 72050 | 72000 | 92 |
| 603 | 20250404 | 103800 | 4468926400 | 72000 | 72100 | 72100 | 72000 | 300 |
| 604 | 20250404 | 103700 | 4447325150 | 72000 | 72000 | 72100 | 72000 | 237 |
| 605 | 20250404 | 103600 | 4430259650 | 72000 | 72100 | 72100 | 72000 | 473 |
| 606 | 20250404 | 103500 | 4396201200 | 72100 | 72100 | 72200 | 72000 | 465 |
| 607 | 20250404 | 103400 | 4362674700 | 72100 | 72200 | 72200 | 72100 | 111 |
| 608 | 20250404 | 103300 | 4354669800 | 72100 | 72200 | 72200 | 72100 | 178 |
| 609 | 20250404 | 103200 | 4341833600 | 72100 | 72200 | 72200 | 72100 | 217 |
| 610 | 20250404 | 103100 | 4326184800 | 72100 | 72100 | 72200 | 72100 | 521 |
| 611 | 20250404 | 103000 | 4288603700 | 72200 | 72200 | 72200 | 72100 | 82 |
| 612 | 20250404 | 102900 | 4282687700 | 72100 | 72200 | 72300 | 72100 | 503 |
| 613 | 20250404 | 102800 | 4246377000 | 72200 | 72200 | 72300 | 72200 | 195 |
| 614 | 20250404 | 102700 | 4232296700 | 72200 | 72100 | 72350 | 72100 | 1547 |
| 615 | 20250404 | 102600 | 4120524700 | 72100 | 72300 | 72300 | 72100 | 1353 |
| 616 | 20250404 | 102500 | 4022927500 | 72200 | 72300 | 72400 | 72200 | 520 |
| 617 | 20250404 | 102400 | 3985346500 | 72300 | 72300 | 72400 | 72300 | 170 |
| 618 | 20250404 | 102300 | 3973052500 | 72300 | 72300 | 72400 | 72300 | 175 |
| 619 | 20250404 | 102200 | 3960395900 | 72300 | 72400 | 72400 | 72300 | 387 |
| 620 | 20250404 | 102100 | 3932385400 | 72400 | 72300 | 72400 | 72300 | 206 |
| 621 | 20250404 | 102000 | 3917488800 | 72300 | 72300 | 72400 | 72300 | 214 |
| 622 | 20250404 | 101900 | 3902004400 | 72400 | 72300 | 72400 | 72300 | 102 |
| 623 | 20250404 | 101800 | 3894628400 | 72300 | 72200 | 72400 | 72200 | 427 |
| 624 | 20250404 | 101700 | 3863757900 | 72200 | 72200 | 72300 | 72200 | 210 |
| 625 | 20250404 | 101600 | 3848592000 | 72200 | 72200 | 72300 | 72200 | 99 |
| 626 | 20250404 | 101500 | 3841440600 | 72300 | 72300 | 72300 | 72200 | 210 |
| 627 | 20250404 | 101400 | 3826267750 | 72200 | 72100 | 72300 | 72100 | 516 |
| 628 | 20250404 | 101300 | 3789007150 | 72200 | 72100 | 72200 | 72000 | 560 |
| 629 | 20250404 | 101200 | 3748627250 | 72000 | 72000 | 72100 | 72000 | 106 |
| 630 | 20250404 | 101100 | 3740993950 | 72000 | 72100 | 72100 | 72000 | 202 |
| 631 | 20250404 | 101000 | 3726442750 | 72100 | 72100 | 72100 | 72000 | 1605 |
| 632 | 20250404 | 100900 | 3610751850 | 72100 | 72100 | 72200 | 72100 | 565 |
| 633 | 20250404 | 100800 | 3570003150 | 72100 | 72100 | 72200 | 72100 | 168 |
| 634 | 20250404 | 100700 | 3557886850 | 72100 | 72200 | 72200 | 72100 | 259 |
| 635 | 20250404 | 100600 | 3539196750 | 72200 | 72200 | 72300 | 72100 | 820 |
| 636 | 20250404 | 100500 | 3480002550 | 72100 | 72200 | 72300 | 72100 | 981 |
| 637 | 20250404 | 100400 | 3409242550 | 72200 | 72100 | 72200 | 72100 | 495 |
| 638 | 20250404 | 100300 | 3373511350 | 72100 | 72100 | 72200 | 72100 | 302 |
| 639 | 20250404 | 100200 | 3351729050 | 72100 | 72100 | 72100 | 72000 | 287 |
| 640 | 20250404 | 100100 | 3331042050 | 72100 | 72200 | 72200 | 72000 | 436 |
| 641 | 20250404 | 100000 | 3299605850 | 72100 | 71900 | 72100 | 71900 | 1929 |
| 642 | 20250404 | 095900 | 3160650550 | 71900 | 72000 | 72000 | 71900 | 133 |
| 643 | 20250404 | 095800 | 3151085850 | 71900 | 71800 | 72000 | 71800 | 754 |
| 644 | 20250404 | 095700 | 3096876050 | 71800 | 71850 | 71900 | 71800 | 209 |
| 645 | 20250404 | 095600 | 3081862450 | 71800 | 71800 | 71800 | 71800 | 543 |
| 646 | 20250404 | 095500 | 3042875050 | 71800 | 71800 | 71800 | 71700 | 156 |
| 647 | 20250404 | 095400 | 3031674350 | 71700 | 71800 | 71800 | 71700 | 181 |
| 648 | 20250404 | 095300 | 3018688050 | 71800 | 71800 | 71800 | 71700 | 343 |
| 649 | 20250404 | 095200 | 2994063450 | 71700 | 71700 | 71800 | 71600 | 491 |
| 650 | 20250404 | 095100 | 2958864450 | 71600 | 71500 | 71600 | 71400 | 1143 |
| 651 | 20250404 | 095000 | 2877125850 | 71400 | 71500 | 71500 | 71400 | 213 |
| 652 | 20250404 | 094900 | 2861904650 | 71500 | 71400 | 71500 | 71400 | 126 |
| 653 | 20250404 | 094800 | 2852903300 | 71400 | 71400 | 71450 | 71300 | 948 |
| 654 | 20250404 | 094700 | 2785216800 | 71400 | 71400 | 71400 | 71300 | 1044 |
| 655 | 20250404 | 094600 | 2710675600 | 71400 | 71400 | 71500 | 71300 | 1023 |
| 656 | 20250404 | 094500 | 2637634900 | 71500 | 71400 | 71500 | 71300 | 322 |
| 657 | 20250404 | 094400 | 2614638350 | 71400 | 71300 | 71400 | 71300 | 232 |
| 658 | 20250404 | 094300 | 2598085350 | 71300 | 71600 | 71600 | 71300 | 3825 |
| 659 | 20250404 | 094200 | 2325031750 | 71550 | 71600 | 71600 | 71500 | 1422 |
| 660 | 20250404 | 094100 | 2223301200 | 71600 | 71600 | 71600 | 71500 | 151 |
| 661 | 20250404 | 094000 | 2212493600 | 71600 | 71700 | 71700 | 71500 | 2392 |
| 662 | 20250404 | 093900 | 2041147750 | 71700 | 71700 | 71700 | 71600 | 2345 |
| 663 | 20250404 | 093800 | 1873014050 | 71700 | 71700 | 71700 | 71600 | 399 |
| 664 | 20250404 | 093700 | 1844409500 | 71700 | 71800 | 71900 | 71500 | 3279 |
| 665 | 20250404 | 093600 | 1609243000 | 71900 | 72000 | 72000 | 71900 | 980 |
| 666 | 20250404 | 093500 | 1538749000 | 72000 | 72000 | 72000 | 71900 | 536 |
| 667 | 20250404 | 093400 | 1500159200 | 72000 | 72000 | 72000 | 71950 | 469 |
| 668 | 20250404 | 093300 | 1466391450 | 72000 | 72000 | 72000 | 71900 | 278 |
| 669 | 20250404 | 093200 | 1446377750 | 72000 | 72000 | 72000 | 71900 | 1234 |
| 670 | 20250404 | 093100 | 1357529850 | 72000 | 72050 | 72100 | 71900 | 1038 |
| 671 | 20250404 | 093000 | 1282794150 | 72100 | 72100 | 72100 | 72000 | 216 |
| 672 | 20250404 | 092900 | 1267221350 | 72100 | 72100 | 72100 | 72000 | 152 |
| 673 | 20250404 | 092800 | 1256264350 | 72100 | 72000 | 72100 | 72000 | 147 |
| 674 | 20250404 | 092700 | 1245667950 | 72100 | 72000 | 72100 | 71900 | 927 |
| 675 | 20250404 | 092600 | 1178912350 | 72000 | 71900 | 72000 | 71900 | 512 |
| 676 | 20250404 | 092500 | 1142089250 | 72000 | 72000 | 72000 | 71900 | 89 |
| 677 | 20250404 | 092400 | 1135688100 | 72000 | 72000 | 72000 | 71900 | 50 |
| 678 | 20250404 | 092300 | 1132090600 | 72000 | 72000 | 72000 | 72000 | 271 |
| 679 | 20250404 | 092200 | 1112578600 | 72000 | 72000 | 72000 | 71900 | 1440 |
| 680 | 20250404 | 092100 | 1008946500 | 72100 | 72100 | 72200 | 72100 | 959 |
| 681 | 20250404 | 092000 | 939779200 | 72200 | 72200 | 72200 | 72200 | 306 |
| 682 | 20250404 | 091900 | 917686000 | 72200 | 72100 | 72200 | 72100 | 332 |
| 683 | 20250404 | 091800 | 893748300 | 72100 | 72100 | 72200 | 72100 | 508 |
| 684 | 20250404 | 091700 | 857119800 | 72000 | 72100 | 72100 | 72000 | 451 |
| 685 | 20250404 | 091600 | 824634900 | 72100 | 72100 | 72100 | 72000 | 375 |
| 686 | 20250404 | 091500 | 797630350 | 72000 | 72100 | 72100 | 72000 | 169 |
| 687 | 20250404 | 091400 | 785450050 | 72100 | 72100 | 72100 | 72000 | 805 |
| 688 | 20250404 | 091300 | 727413950 | 72000 | 72100 | 72100 | 72000 | 263 |
| 689 | 20250404 | 091200 | 708462000 | 72100 | 72100 | 72200 | 72000 | 1014 |
| 690 | 20250404 | 091100 | 635366100 | 72100 | 72100 | 72200 | 72100 | 223 |
| 691 | 20250404 | 091000 | 619277000 | 72100 | 72200 | 72300 | 72100 | 707 |
| 692 | 20250404 | 090900 | 568236100 | 72200 | 72200 | 72300 | 72100 | 1270 |
| 693 | 20250404 | 090800 | 476477800 | 72200 | 72500 | 72500 | 72200 | 1616 |
| 694 | 20250404 | 090700 | 359533700 | 72400 | 72400 | 72500 | 72400 | 414 |
| 695 | 20250404 | 090600 | 329559100 | 72400 | 72600 | 72600 | 72300 | 148 |
| 696 | 20250404 | 090500 | 318846900 | 72400 | 72300 | 72500 | 72300 | 95 |
| 697 | 20250404 | 090400 | 311963500 | 72200 | 72400 | 73200 | 72200 | 1439 |
| 698 | 20250404 | 090300 | 207591000 | 72300 | 72400 | 72400 | 72300 | 316 |
| 699 | 20250404 | 090200 | 184722800 | 72400 | 72400 | 72700 | 72300 | 754 |
| 700 | 20250404 | 090100 | 130080600 | 72400 | 72700 | 72700 | 72400 | 127 |
| 701 | 20250404 | 090000 | 120868600 | 72500 | 72500 | 72500 | 72400 | 1656 |