38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 203900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 3 | 20250428 | 203800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20250428 | 203700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20250428 | 203600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20250428 | 203500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20250428 | 203400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20250428 | 203300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20250428 | 203200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20250428 | 203100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20250428 | 203000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20250428 | 202900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20250428 | 202800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20250428 | 202700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20250428 | 202600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20250428 | 202500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20250428 | 202400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20250428 | 202300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20250428 | 202200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20250428 | 202100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20250428 | 202000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20250428 | 201900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20250428 | 201800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20250428 | 201700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20250428 | 201600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20250428 | 201500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20250428 | 201400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20250428 | 201300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20250428 | 201200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20250428 | 201100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20250428 | 201000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20250428 | 200900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 33 | 20250428 | 200800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20250428 | 200700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20250428 | 200600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20250428 | 200500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20250428 | 200400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20250428 | 200300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20250428 | 200200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20250428 | 200100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20250428 | 200000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20250428 | 195900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20250428 | 195800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20250428 | 195700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20250428 | 195600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20250428 | 195500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20250428 | 195400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20250428 | 195300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20250428 | 195200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20250428 | 195100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20250428 | 195000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20250428 | 194900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20250428 | 194800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20250428 | 194700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20250428 | 194600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20250428 | 194500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20250428 | 194400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20250428 | 194300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20250428 | 194200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20250428 | 194100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20250428 | 194000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20250428 | 193900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 63 | 20250428 | 193800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20250428 | 193700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20250428 | 193600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20250428 | 193500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20250428 | 193400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20250428 | 193300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20250428 | 193200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20250428 | 193100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20250428 | 193000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20250428 | 192900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20250428 | 192800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20250428 | 192700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20250428 | 192600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20250428 | 192500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20250428 | 192400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20250428 | 192300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20250428 | 192200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20250428 | 192100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20250428 | 192000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20250428 | 191900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20250428 | 191800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20250428 | 191700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20250428 | 191600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20250428 | 191500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20250428 | 191400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20250428 | 191300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20250428 | 191200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20250428 | 191100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20250428 | 191000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20250428 | 190900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 93 | 20250428 | 190800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20250428 | 190700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20250428 | 190600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20250428 | 190500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20250428 | 190400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20250428 | 190300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20250428 | 190200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20250428 | 190100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20250428 | 190000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20250428 | 185900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20250428 | 185800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20250428 | 185700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20250428 | 185600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20250428 | 185500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20250428 | 185400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20250428 | 185300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20250428 | 185200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20250428 | 185100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20250428 | 185000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20250428 | 184900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20250428 | 184800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20250428 | 184700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20250428 | 184600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20250428 | 184500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20250428 | 184400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20250428 | 184300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20250428 | 184200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20250428 | 184100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20250428 | 184000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20250428 | 183900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 123 | 20250428 | 183800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20250428 | 183700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20250428 | 183600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20250428 | 183500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20250428 | 183400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20250428 | 183300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20250428 | 183200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20250428 | 183100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20250428 | 183000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20250428 | 182900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20250428 | 182800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20250428 | 182700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20250428 | 182600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20250428 | 182500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20250428 | 182400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20250428 | 182300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20250428 | 182200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20250428 | 182100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20250428 | 182000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20250428 | 181900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20250428 | 181800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20250428 | 181700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20250428 | 181600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20250428 | 181500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20250428 | 181400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20250428 | 181300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20250428 | 181200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20250428 | 181100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20250428 | 181000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20250428 | 180900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 153 | 20250428 | 180800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20250428 | 180700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20250428 | 180600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20250428 | 180500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20250428 | 180400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20250428 | 180300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20250428 | 180200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20250428 | 180100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20250428 | 180000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20250428 | 175900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20250428 | 175800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20250428 | 175700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20250428 | 175600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20250428 | 175500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20250428 | 175400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20250428 | 175300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20250428 | 175200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20250428 | 175100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20250428 | 175000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20250428 | 174900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20250428 | 174800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20250428 | 174700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20250428 | 174600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20250428 | 174500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20250428 | 174400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20250428 | 174300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20250428 | 174200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20250428 | 174100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20250428 | 174000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20250428 | 173900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 183 | 20250428 | 173800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20250428 | 173700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20250428 | 173600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20250428 | 173500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20250428 | 173400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20250428 | 173300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20250428 | 173200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20250428 | 173100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20250428 | 173000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20250428 | 172900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20250428 | 172800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20250428 | 172700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20250428 | 172600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20250428 | 172500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20250428 | 172400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20250428 | 172300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20250428 | 172200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20250428 | 172100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20250428 | 172000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20250428 | 171900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20250428 | 171800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20250428 | 171700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20250428 | 171600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20250428 | 171500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20250428 | 171400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20250428 | 171300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20250428 | 171200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20250428 | 171100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20250428 | 171000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20250428 | 170900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 213 | 20250428 | 170800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20250428 | 170700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20250428 | 170600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20250428 | 170500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20250428 | 170400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20250428 | 170300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20250428 | 170200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20250428 | 170100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20250428 | 170000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20250428 | 165900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20250428 | 165800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20250428 | 165700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20250428 | 165600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20250428 | 165500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20250428 | 165400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20250428 | 165300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20250428 | 165200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20250428 | 165100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20250428 | 165000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20250428 | 164900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20250428 | 164800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20250428 | 164700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20250428 | 164600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20250428 | 164500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20250428 | 164400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20250428 | 164300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 239 | 20250428 | 164200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20250428 | 164100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20250428 | 164000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20250428 | 163900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 243 | 20250428 | 163800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20250428 | 163700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20250428 | 163600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20250428 | 163500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20250428 | 163400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20250428 | 163300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20250428 | 163200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 250 | 20250428 | 163100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 251 | 20250428 | 163000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 252 | 20250428 | 162900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 253 | 20250428 | 162800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 254 | 20250428 | 162700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 255 | 20250428 | 162600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20250428 | 162500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20250428 | 162400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20250428 | 162300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20250428 | 162200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20250428 | 162100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20250428 | 162000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 262 | 20250428 | 161900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 263 | 20250428 | 161800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 264 | 20250428 | 161700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 265 | 20250428 | 161600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 266 | 20250428 | 161500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 267 | 20250428 | 161400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20250428 | 161300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20250428 | 161200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20250428 | 161100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20250428 | 161000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20250428 | 160900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 273 | 20250428 | 160800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 274 | 20250428 | 160700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 275 | 20250428 | 160600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 276 | 20250428 | 160500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 277 | 20250428 | 160400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 278 | 20250428 | 160300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 279 | 20250428 | 160200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 280 | 20250428 | 160100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 281 | 20250428 | 160000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 282 | 20250428 | 155900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 283 | 20250428 | 155800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 284 | 20250428 | 155700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 285 | 20250428 | 155600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 286 | 20250428 | 155500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 287 | 20250428 | 155400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 288 | 20250428 | 155300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 289 | 20250428 | 155200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 290 | 20250428 | 155100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 291 | 20250428 | 155000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 292 | 20250428 | 154900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 293 | 20250428 | 154800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 294 | 20250428 | 154700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 295 | 20250428 | 154600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 296 | 20250428 | 154500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 297 | 20250428 | 154400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 298 | 20250428 | 154300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 299 | 20250428 | 154200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 300 | 20250428 | 154100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 301 | 20250428 | 154000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 302 | 20250428 | 153900 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 303 | 20250428 | 153800 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 304 | 20250428 | 153700 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 305 | 20250428 | 153600 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 306 | 20250428 | 153500 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 307 | 20250428 | 153400 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 308 | 20250428 | 153300 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 309 | 20250428 | 153200 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 310 | 20250428 | 153100 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 311 | 20250428 | 153000 | 12891172900 | 77400 | 77400 | 77400 | 77400 | 7495 |
| 312 | 20250428 | 152900 | 12311059900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 313 | 20250428 | 152800 | 12311059900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 314 | 20250428 | 152700 | 12311059900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 315 | 20250428 | 152600 | 12311059900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 316 | 20250428 | 152500 | 12311059900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 317 | 20250428 | 152400 | 12311059900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 318 | 20250428 | 152300 | 12311059900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 319 | 20250428 | 152200 | 12311059900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 320 | 20250428 | 152100 | 12311059900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 321 | 20250428 | 152000 | 12311059900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 322 | 20250428 | 151900 | 12311059900 | 77100 | 77200 | 77200 | 77100 | 324 |
| 323 | 20250428 | 151800 | 12286053100 | 77200 | 77200 | 77200 | 77100 | 101 |
| 324 | 20250428 | 151700 | 12278256100 | 77200 | 77200 | 77200 | 77100 | 461 |
| 325 | 20250428 | 151600 | 12242695500 | 77200 | 77100 | 77200 | 77100 | 267 |
| 326 | 20250428 | 151500 | 12222084600 | 77200 | 77200 | 77200 | 77100 | 446 |
| 327 | 20250428 | 151400 | 12187658500 | 77100 | 77200 | 77200 | 77100 | 168 |
| 328 | 20250428 | 151300 | 12174694100 | 77100 | 77200 | 77300 | 77100 | 370 |
| 329 | 20250428 | 151200 | 12146116100 | 77100 | 77100 | 77200 | 77100 | 146 |
| 330 | 20250428 | 151100 | 12134855600 | 77200 | 77200 | 77200 | 77100 | 452 |
| 331 | 20250428 | 151000 | 12099968100 | 77100 | 77300 | 77300 | 77100 | 517 |
| 332 | 20250428 | 150900 | 12060060000 | 77300 | 77300 | 77300 | 77200 | 158 |
| 333 | 20250428 | 150800 | 12047855600 | 77200 | 77200 | 77300 | 77100 | 139 |
| 334 | 20250428 | 150700 | 12037122800 | 77200 | 77200 | 77300 | 77100 | 177 |
| 335 | 20250428 | 150600 | 12023456500 | 77200 | 77100 | 77300 | 77100 | 594 |
| 336 | 20250428 | 150500 | 11977566100 | 77200 | 77300 | 77300 | 77200 | 430 |
| 337 | 20250428 | 150400 | 11944338900 | 77200 | 77200 | 77200 | 77100 | 197 |
| 338 | 20250428 | 150300 | 11929130700 | 77100 | 77200 | 77200 | 77100 | 250 |
| 339 | 20250428 | 150200 | 11909835900 | 77200 | 77100 | 77200 | 77100 | 203 |
| 340 | 20250428 | 150100 | 11894173400 | 77200 | 77200 | 77200 | 77100 | 277 |
| 341 | 20250428 | 150000 | 11872794300 | 77100 | 77100 | 77300 | 77100 | 259 |
| 342 | 20250428 | 145900 | 11852796900 | 77100 | 77100 | 77200 | 77100 | 301 |
| 343 | 20250428 | 145800 | 11829580400 | 77100 | 77100 | 77200 | 77100 | 677 |
| 344 | 20250428 | 145700 | 11777333800 | 77100 | 77200 | 77300 | 77100 | 252 |
| 345 | 20250428 | 145600 | 11757879900 | 77200 | 77200 | 77300 | 77100 | 226 |
| 346 | 20250428 | 145500 | 11740436800 | 77100 | 77100 | 77300 | 77100 | 335 |
| 347 | 20250428 | 145400 | 11714566400 | 77200 | 77200 | 77300 | 77100 | 256 |
| 348 | 20250428 | 145300 | 11694802200 | 77200 | 77200 | 77300 | 77100 | 417 |
| 349 | 20250428 | 145200 | 11662608100 | 77100 | 77200 | 77300 | 77100 | 175 |
| 350 | 20250428 | 145100 | 11649098500 | 77200 | 77200 | 77200 | 77100 | 372 |
| 351 | 20250428 | 145000 | 11620390400 | 77100 | 77300 | 77300 | 77100 | 390 |
| 352 | 20250428 | 144900 | 11590265500 | 77300 | 77200 | 77300 | 77100 | 190 |
| 353 | 20250428 | 144800 | 11575598200 | 77100 | 77100 | 77300 | 77100 | 382 |
| 354 | 20250428 | 144700 | 11546122700 | 77200 | 77200 | 77300 | 77100 | 222 |
| 355 | 20250428 | 144600 | 11528984200 | 77200 | 77200 | 77300 | 77100 | 315 |
| 356 | 20250428 | 144500 | 11504666000 | 77100 | 77300 | 77300 | 77100 | 623 |
| 357 | 20250428 | 144400 | 11456547900 | 77300 | 77200 | 77300 | 77200 | 166 |
| 358 | 20250428 | 144300 | 11443730400 | 77200 | 77200 | 77300 | 77200 | 325 |
| 359 | 20250428 | 144200 | 11418616600 | 77200 | 77300 | 77300 | 77200 | 977 |
| 360 | 20250428 | 144100 | 11343115000 | 77200 | 77200 | 77300 | 77100 | 277 |
| 361 | 20250428 | 144000 | 11321727200 | 77200 | 77200 | 77300 | 77200 | 326 |
| 362 | 20250428 | 143900 | 11296544800 | 77200 | 77100 | 77200 | 77100 | 332 |
| 363 | 20250428 | 143800 | 11270922800 | 77100 | 77200 | 77200 | 77100 | 433 |
| 364 | 20250428 | 143700 | 11237510800 | 77200 | 77200 | 77400 | 77100 | 618 |
| 365 | 20250428 | 143600 | 11189794300 | 77300 | 77200 | 77300 | 77200 | 368 |
| 366 | 20250428 | 143500 | 11161363000 | 77300 | 77300 | 77300 | 77200 | 437 |
| 367 | 20250428 | 143400 | 11127599400 | 77200 | 77200 | 77300 | 77200 | 208 |
| 368 | 20250428 | 143300 | 11111535000 | 77300 | 77200 | 77300 | 77200 | 277 |
| 369 | 20250428 | 143200 | 11090126400 | 77300 | 77300 | 77300 | 77200 | 171 |
| 370 | 20250428 | 143100 | 11076912000 | 77200 | 77300 | 77300 | 77200 | 273 |
| 371 | 20250428 | 143000 | 11055812900 | 77200 | 77300 | 77300 | 77100 | 425 |
| 372 | 20250428 | 142900 | 11022986000 | 77200 | 77200 | 77300 | 77200 | 159 |
| 373 | 20250428 | 142800 | 11010707100 | 77200 | 77200 | 77300 | 77100 | 331 |
| 374 | 20250428 | 142700 | 10985143500 | 77100 | 77100 | 77200 | 77100 | 320 |
| 375 | 20250428 | 142600 | 10960447400 | 77100 | 77200 | 77200 | 77100 | 423 |
| 376 | 20250428 | 142500 | 10927804900 | 77200 | 77300 | 77300 | 77100 | 368 |
| 377 | 20250428 | 142400 | 10899387000 | 77200 | 77200 | 77300 | 77100 | 180 |
| 378 | 20250428 | 142300 | 10885483800 | 77100 | 77200 | 77300 | 77100 | 414 |
| 379 | 20250428 | 142200 | 10853503100 | 77200 | 77200 | 77300 | 77200 | 300 |
| 380 | 20250428 | 142100 | 10830333400 | 77200 | 77300 | 77300 | 77200 | 431 |
| 381 | 20250428 | 142000 | 10797032200 | 77200 | 77300 | 77300 | 77200 | 253 |
| 382 | 20250428 | 141900 | 10777481700 | 77200 | 77200 | 77300 | 77200 | 124 |
| 383 | 20250428 | 141800 | 10767903000 | 77300 | 77200 | 77300 | 77100 | 491 |
| 384 | 20250428 | 141700 | 10729980500 | 77200 | 77300 | 77300 | 77100 | 204 |
| 385 | 20250428 | 141600 | 10714227700 | 77200 | 77400 | 77400 | 77100 | 346 |
| 386 | 20250428 | 141500 | 10687499700 | 77100 | 77200 | 77300 | 77100 | 617 |
| 387 | 20250428 | 141400 | 10639832800 | 77200 | 77200 | 77300 | 77200 | 441 |
| 388 | 20250428 | 141300 | 10605758300 | 77200 | 77300 | 77300 | 77200 | 323 |
| 389 | 20250428 | 141200 | 10580802500 | 77300 | 77300 | 77400 | 77200 | 491 |
| 390 | 20250428 | 141100 | 10542867600 | 77300 | 77400 | 77400 | 77300 | 297 |
| 391 | 20250428 | 141000 | 10519890200 | 77300 | 77400 | 77400 | 77200 | 459 |
| 392 | 20250428 | 140900 | 10484394000 | 77300 | 77400 | 77400 | 77300 | 93 |
| 393 | 20250428 | 140800 | 10477198500 | 77400 | 77400 | 77400 | 77300 | 382 |
| 394 | 20250428 | 140700 | 10447644200 | 77300 | 77400 | 77400 | 77300 | 119 |
| 395 | 20250428 | 140600 | 10438437500 | 77400 | 77400 | 77400 | 77300 | 321 |
| 396 | 20250428 | 140500 | 10413600300 | 77400 | 77300 | 77400 | 77300 | 187 |
| 397 | 20250428 | 140400 | 10399134900 | 77300 | 77400 | 77400 | 77300 | 507 |
| 398 | 20250428 | 140300 | 10359934300 | 77400 | 77300 | 77400 | 77300 | 437 |
| 399 | 20250428 | 140200 | 10326131000 | 77300 | 77300 | 77400 | 77200 | 243 |
| 400 | 20250428 | 140100 | 10307345900 | 77300 | 77400 | 77400 | 77200 | 339 |
| 401 | 20250428 | 140000 | 10281122400 | 77200 | 77400 | 77400 | 77200 | 572 |
| 402 | 20250428 | 135900 | 10236887800 | 77400 | 77400 | 77400 | 77300 | 107 |
| 403 | 20250428 | 135800 | 10228606600 | 77300 | 77300 | 77400 | 77300 | 278 |
| 404 | 20250428 | 135700 | 10207105100 | 77300 | 77400 | 77400 | 77300 | 223 |
| 405 | 20250428 | 135600 | 10189859900 | 77400 | 77400 | 77400 | 77300 | 275 |
| 406 | 20250428 | 135500 | 10168591900 | 77300 | 77300 | 77400 | 77300 | 309 |
| 407 | 20250428 | 135400 | 10144684800 | 77300 | 77400 | 77400 | 77300 | 159 |
| 408 | 20250428 | 135300 | 10132381200 | 77300 | 77300 | 77400 | 77300 | 138 |
| 409 | 20250428 | 135200 | 10121703500 | 77300 | 77400 | 77500 | 77300 | 329 |
| 410 | 20250428 | 135100 | 10096242400 | 77400 | 77500 | 77500 | 77400 | 216 |
| 411 | 20250428 | 135000 | 10079511200 | 77400 | 77500 | 77500 | 77400 | 100 |
| 412 | 20250428 | 134900 | 10071764300 | 77500 | 77500 | 77500 | 77400 | 334 |
| 413 | 20250428 | 134800 | 10045901000 | 77400 | 77600 | 77600 | 77400 | 1036 |
| 414 | 20250428 | 134700 | 9965634100 | 77500 | 77600 | 77600 | 77500 | 177 |
| 415 | 20250428 | 134600 | 9951906200 | 77600 | 77600 | 77600 | 77500 | 153 |
| 416 | 20250428 | 134500 | 9940034300 | 77500 | 77600 | 77600 | 77500 | 587 |
| 417 | 20250428 | 134400 | 9894530000 | 77500 | 77600 | 77600 | 77500 | 283 |
| 418 | 20250428 | 134300 | 9872583600 | 77600 | 77600 | 77600 | 77500 | 197 |
| 419 | 20250428 | 134200 | 9857304000 | 77500 | 77600 | 77600 | 77500 | 261 |
| 420 | 20250428 | 134100 | 9837052300 | 77500 | 77600 | 77600 | 77500 | 1003 |
| 421 | 20250428 | 134000 | 9759236200 | 77600 | 77500 | 77600 | 77500 | 137 |
| 422 | 20250428 | 133900 | 9748607300 | 77600 | 77500 | 77600 | 77500 | 104 |
| 423 | 20250428 | 133800 | 9740541200 | 77600 | 77600 | 77600 | 77500 | 793 |
| 424 | 20250428 | 133700 | 9679029600 | 77600 | 77600 | 77600 | 77500 | 141 |
| 425 | 20250428 | 133600 | 9668089700 | 77600 | 77600 | 77600 | 77500 | 121 |
| 426 | 20250428 | 133500 | 9658702000 | 77500 | 77600 | 77600 | 77500 | 138 |
| 427 | 20250428 | 133400 | 9647994900 | 77500 | 77600 | 77600 | 77500 | 257 |
| 428 | 20250428 | 133300 | 9628067800 | 77600 | 77600 | 77600 | 77500 | 141 |
| 429 | 20250428 | 133200 | 9617128300 | 77500 | 77500 | 77600 | 77500 | 240 |
| 430 | 20250428 | 133100 | 9598508800 | 77600 | 77600 | 77600 | 77500 | 46 |
| 431 | 20250428 | 133000 | 9594939800 | 77500 | 77600 | 77600 | 77500 | 186 |
| 432 | 20250428 | 132900 | 9580514400 | 77600 | 77400 | 77600 | 77300 | 578 |
| 433 | 20250428 | 132800 | 9535726800 | 77400 | 77400 | 77500 | 77400 | 150 |
| 434 | 20250428 | 132700 | 9524105400 | 77400 | 77500 | 77500 | 77300 | 292 |
| 435 | 20250428 | 132600 | 9501501100 | 77500 | 77500 | 77500 | 77400 | 1295 |
| 436 | 20250428 | 132500 | 9401149700 | 77500 | 77500 | 77600 | 77400 | 229 |
| 437 | 20250428 | 132400 | 9383405600 | 77400 | 77600 | 77600 | 77400 | 181 |
| 438 | 20250428 | 132300 | 9369377300 | 77500 | 77500 | 77600 | 77400 | 628 |
| 439 | 20250428 | 132200 | 9320711000 | 77500 | 77500 | 77500 | 77400 | 73 |
| 440 | 20250428 | 132100 | 9315054200 | 77400 | 77400 | 77500 | 77400 | 156 |
| 441 | 20250428 | 132000 | 9302972100 | 77500 | 77500 | 77500 | 77400 | 90 |
| 442 | 20250428 | 131900 | 9295997300 | 77500 | 77400 | 77500 | 77400 | 78 |
| 443 | 20250428 | 131800 | 9289955300 | 77500 | 77500 | 77500 | 77400 | 102 |
| 444 | 20250428 | 131700 | 9282050600 | 77400 | 77500 | 77500 | 77400 | 142 |
| 445 | 20250428 | 131600 | 9271053300 | 77400 | 77500 | 77500 | 77400 | 100 |
| 446 | 20250428 | 131500 | 9263305200 | 77400 | 77500 | 77500 | 77400 | 60 |
| 447 | 20250428 | 131400 | 9258655700 | 77400 | 77400 | 77500 | 77400 | 49 |
| 448 | 20250428 | 131300 | 9254861100 | 77500 | 77400 | 77500 | 77400 | 104 |
| 449 | 20250428 | 131200 | 9246807800 | 77400 | 77400 | 77400 | 77300 | 147 |
| 450 | 20250428 | 131100 | 9235431700 | 77400 | 77300 | 77400 | 77300 | 215 |
| 451 | 20250428 | 131000 | 9218798200 | 77400 | 77400 | 77400 | 77300 | 49 |
| 452 | 20250428 | 130900 | 9215005700 | 77400 | 77400 | 77400 | 77300 | 208 |
| 453 | 20250428 | 130800 | 9198913600 | 77400 | 77300 | 77400 | 77300 | 238 |
| 454 | 20250428 | 130700 | 9180499100 | 77400 | 77400 | 77500 | 77400 | 826 |
| 455 | 20250428 | 130600 | 9116564700 | 77300 | 77400 | 77400 | 77300 | 58 |
| 456 | 20250428 | 130500 | 9112077500 | 77400 | 77400 | 77400 | 77300 | 56 |
| 457 | 20250428 | 130400 | 9107743400 | 77400 | 77400 | 77400 | 77300 | 189 |
| 458 | 20250428 | 130300 | 9093127600 | 77300 | 77400 | 77400 | 77300 | 262 |
| 459 | 20250428 | 130200 | 9072869900 | 77300 | 77300 | 77400 | 77300 | 81 |
| 460 | 20250428 | 130100 | 9066605250 | 77200 | 77200 | 77400 | 77200 | 105 |
| 461 | 20250428 | 130000 | 9058491650 | 77300 | 77300 | 77300 | 77200 | 150 |
| 462 | 20250428 | 125900 | 9046903950 | 77200 | 77300 | 77400 | 77200 | 165 |
| 463 | 20250428 | 125800 | 9034151850 | 77200 | 77200 | 77300 | 77200 | 108 |
| 464 | 20250428 | 125700 | 9025807150 | 77200 | 77300 | 77300 | 77200 | 287 |
| 465 | 20250428 | 125600 | 9003627650 | 77200 | 77300 | 77300 | 77200 | 237 |
| 466 | 20250428 | 125500 | 8985312250 | 77300 | 77300 | 77400 | 77300 | 342 |
| 467 | 20250428 | 125400 | 8958870250 | 77300 | 77400 | 77400 | 77300 | 576 |
| 468 | 20250428 | 125300 | 8914339850 | 77300 | 77200 | 77300 | 77200 | 246 |
| 469 | 20250428 | 125200 | 8895324350 | 77200 | 77200 | 77300 | 77200 | 164 |
| 470 | 20250428 | 125100 | 8882656150 | 77200 | 77300 | 77300 | 77200 | 93 |
| 471 | 20250428 | 125000 | 8875470850 | 77200 | 77300 | 77300 | 77200 | 94 |
| 472 | 20250428 | 124900 | 8868208050 | 77300 | 77200 | 77300 | 77200 | 219 |
| 473 | 20250428 | 124800 | 8851297950 | 77200 | 77300 | 77300 | 77200 | 439 |
| 474 | 20250428 | 124700 | 8817367050 | 77400 | 77400 | 77400 | 77300 | 234 |
| 475 | 20250428 | 124600 | 8799269350 | 77300 | 77400 | 77400 | 77300 | 169 |
| 476 | 20250428 | 124500 | 8786193650 | 77300 | 77400 | 77400 | 77300 | 72 |
| 477 | 20250428 | 124400 | 8780622950 | 77300 | 77300 | 77400 | 77300 | 162 |
| 478 | 20250428 | 124300 | 8768089050 | 77300 | 77400 | 77400 | 77300 | 162 |
| 479 | 20250428 | 124200 | 8755560150 | 77300 | 77300 | 77400 | 77300 | 63 |
| 480 | 20250428 | 124100 | 8750687550 | 77300 | 77400 | 77400 | 77300 | 114 |
| 481 | 20250428 | 124000 | 8741866450 | 77300 | 77300 | 77400 | 77300 | 81 |
| 482 | 20250428 | 123900 | 8735601850 | 77400 | 77300 | 77400 | 77300 | 129 |
| 483 | 20250428 | 123800 | 8725623750 | 77300 | 77400 | 77400 | 77300 | 120 |
| 484 | 20250428 | 123700 | 8716341050 | 77400 | 77400 | 77400 | 77300 | 92 |
| 485 | 20250428 | 123600 | 8709223150 | 77300 | 77400 | 77400 | 77300 | 93 |
| 486 | 20250428 | 123500 | 8702028950 | 77300 | 77400 | 77400 | 77300 | 115 |
| 487 | 20250428 | 123400 | 8693131350 | 77300 | 77350 | 77400 | 77300 | 214 |
| 488 | 20250428 | 123300 | 8676585750 | 77400 | 77300 | 77400 | 77200 | 110 |
| 489 | 20250428 | 123200 | 8668081000 | 77400 | 77300 | 77400 | 77300 | 175 |
| 490 | 20250428 | 123100 | 8654544700 | 77300 | 77300 | 77400 | 77300 | 63 |
| 491 | 20250428 | 123000 | 8649671700 | 77400 | 77300 | 77400 | 77300 | 376 |
| 492 | 20250428 | 122900 | 8620601100 | 77300 | 77400 | 77400 | 77300 | 285 |
| 493 | 20250428 | 122800 | 8598563200 | 77300 | 77300 | 77300 | 77300 | 33 |
| 494 | 20250428 | 122700 | 8596012300 | 77300 | 77400 | 77400 | 77200 | 440 |
| 495 | 20250428 | 122600 | 8561997000 | 77300 | 77400 | 77400 | 77300 | 97 |
| 496 | 20250428 | 122500 | 8554498400 | 77400 | 77300 | 77400 | 77300 | 85 |
| 497 | 20250428 | 122400 | 8547922600 | 77400 | 77400 | 77400 | 77300 | 159 |
| 498 | 20250428 | 122300 | 8535621500 | 77300 | 77300 | 77400 | 77300 | 126 |
| 499 | 20250428 | 122200 | 8525872900 | 77300 | 77400 | 77400 | 77300 | 198 |
| 500 | 20250428 | 122100 | 8510557400 | 77300 | 77300 | 77400 | 77300 | 152 |
| 501 | 20250428 | 122000 | 8498797000 | 77300 | 77400 | 77400 | 77300 | 128 |
| 502 | 20250428 | 121900 | 8488893500 | 77300 | 77400 | 77400 | 77300 | 70 |
| 503 | 20250428 | 121800 | 8483478300 | 77300 | 77400 | 77400 | 77200 | 85 |
| 504 | 20250428 | 121700 | 8476905000 | 77300 | 77400 | 77400 | 77300 | 183 |
| 505 | 20250428 | 121600 | 8462757900 | 77300 | 77500 | 77500 | 77300 | 153 |
| 506 | 20250428 | 121500 | 8450917900 | 77400 | 77400 | 77400 | 77300 | 133 |
| 507 | 20250428 | 121400 | 8440629600 | 77300 | 77300 | 77400 | 77300 | 94 |
| 508 | 20250428 | 121300 | 8433359600 | 77400 | 77200 | 77400 | 77200 | 125 |
| 509 | 20250428 | 121200 | 8423694000 | 77300 | 77400 | 77400 | 77300 | 61 |
| 510 | 20250428 | 121100 | 8418974900 | 77300 | 77300 | 77300 | 77200 | 376 |
| 511 | 20250428 | 121000 | 8389914500 | 77400 | 77400 | 77400 | 77300 | 111 |
| 512 | 20250428 | 120900 | 8381326600 | 77300 | 77300 | 77300 | 77200 | 208 |
| 513 | 20250428 | 120800 | 8365258500 | 77300 | 77400 | 77400 | 77200 | 54 |
| 514 | 20250428 | 120700 | 8361082300 | 77400 | 77300 | 77400 | 77200 | 95 |
| 515 | 20250428 | 120600 | 8353735500 | 77200 | 77300 | 77300 | 77200 | 387 |
| 516 | 20250428 | 120500 | 8323835100 | 77300 | 77400 | 77400 | 77200 | 159 |
| 517 | 20250428 | 120400 | 8311545500 | 77400 | 77300 | 77400 | 77300 | 34 |
| 518 | 20250428 | 120300 | 8308914500 | 77300 | 77300 | 77400 | 77200 | 136 |
| 519 | 20250428 | 120200 | 8298401500 | 77300 | 77300 | 77300 | 77200 | 669 |
| 520 | 20250428 | 120100 | 8246687900 | 77200 | 77300 | 77300 | 77200 | 58 |
| 521 | 20250428 | 120000 | 8242206300 | 77200 | 77200 | 77300 | 77200 | 78 |
| 522 | 20250428 | 115900 | 8236184400 | 77300 | 77400 | 77400 | 77200 | 492 |
| 523 | 20250428 | 115800 | 8198161500 | 77300 | 77400 | 77400 | 77300 | 72 |
| 524 | 20250428 | 115700 | 8192589200 | 77400 | 77400 | 77400 | 77300 | 66 |
| 525 | 20250428 | 115600 | 8187482200 | 77300 | 77400 | 77400 | 77300 | 285 |
| 526 | 20250428 | 115500 | 8165430500 | 77400 | 77400 | 77400 | 77300 | 129 |
| 527 | 20250428 | 115400 | 8155447200 | 77300 | 77500 | 77500 | 77300 | 360 |
| 528 | 20250428 | 115300 | 8127581600 | 77400 | 77500 | 77500 | 77400 | 73 |
| 529 | 20250428 | 115200 | 8121925600 | 77600 | 77600 | 77600 | 77500 | 146 |
| 530 | 20250428 | 115100 | 8110602500 | 77500 | 77500 | 77600 | 77400 | 49 |
| 531 | 20250428 | 115000 | 8106805000 | 77500 | 77600 | 77600 | 77500 | 821 |
| 532 | 20250428 | 114900 | 8043171700 | 77500 | 77600 | 77600 | 77500 | 113 |
| 533 | 20250428 | 114800 | 8034404400 | 77600 | 77500 | 77600 | 77500 | 127 |
| 534 | 20250428 | 114700 | 8024555600 | 77500 | 77600 | 77600 | 77500 | 211 |
| 535 | 20250428 | 114600 | 8008183900 | 77600 | 77600 | 77600 | 77500 | 78 |
| 536 | 20250428 | 114500 | 8002133300 | 77600 | 77600 | 77600 | 77500 | 94 |
| 537 | 20250428 | 114400 | 7994841000 | 77600 | 77600 | 77600 | 77500 | 61 |
| 538 | 20250428 | 114300 | 7990107900 | 77500 | 77700 | 77700 | 77500 | 1026 |
| 539 | 20250428 | 114200 | 7910497900 | 77600 | 77550 | 77700 | 77550 | 62 |
| 540 | 20250428 | 114100 | 7905683450 | 77500 | 77700 | 77700 | 77500 | 138 |
| 541 | 20250428 | 114000 | 7894970950 | 77600 | 77600 | 77700 | 77600 | 64 |
| 542 | 20250428 | 113900 | 7890000850 | 77600 | 77600 | 77700 | 77600 | 618 |
| 543 | 20250428 | 113800 | 7842043650 | 77500 | 77500 | 77600 | 77500 | 95 |
| 544 | 20250428 | 113700 | 7834672750 | 77500 | 77500 | 77600 | 77500 | 270 |
| 545 | 20250428 | 113600 | 7813745450 | 77600 | 77700 | 77700 | 77500 | 85 |
| 546 | 20250428 | 113500 | 7807150950 | 77500 | 77500 | 77600 | 77500 | 824 |
| 547 | 20250428 | 113400 | 7743216450 | 77500 | 77500 | 77600 | 77500 | 70 |
| 548 | 20250428 | 113300 | 7737786450 | 77500 | 77500 | 77600 | 77500 | 82 |
| 549 | 20250428 | 113200 | 7731427750 | 77400 | 77500 | 77500 | 77300 | 256 |
| 550 | 20250428 | 113100 | 7711609450 | 77400 | 77400 | 77500 | 77300 | 123 |
| 551 | 20250428 | 113000 | 7702081350 | 77500 | 77400 | 77500 | 77300 | 345 |
| 552 | 20250428 | 112900 | 7675354750 | 77400 | 77400 | 77500 | 77400 | 309 |
| 553 | 20250428 | 112800 | 7651411150 | 77500 | 77400 | 77500 | 77300 | 100 |
| 554 | 20250428 | 112700 | 7643668550 | 77400 | 77300 | 77500 | 77300 | 78 |
| 555 | 20250428 | 112600 | 7637630550 | 77300 | 77400 | 77400 | 77300 | 199 |
| 556 | 20250428 | 112500 | 7622236250 | 77400 | 77300 | 77500 | 77200 | 139 |
| 557 | 20250428 | 112400 | 7611478350 | 77300 | 77400 | 77400 | 77300 | 312 |
| 558 | 20250428 | 112300 | 7587350350 | 77400 | 77400 | 77400 | 77300 | 27 |
| 559 | 20250428 | 112200 | 7585261250 | 77400 | 77300 | 77400 | 77300 | 89 |
| 560 | 20250428 | 112100 | 7578374150 | 77400 | 77500 | 77500 | 77400 | 105 |
| 561 | 20250428 | 112000 | 7570247050 | 77500 | 77400 | 77500 | 77400 | 53 |
| 562 | 20250428 | 111900 | 7566140150 | 77400 | 77400 | 77400 | 77300 | 167 |
| 563 | 20250428 | 111800 | 7553224350 | 77400 | 77400 | 77500 | 77200 | 590 |
| 564 | 20250428 | 111700 | 7507558550 | 77400 | 77300 | 77500 | 77200 | 1015 |
| 565 | 20250428 | 111600 | 7428954050 | 77200 | 77300 | 77300 | 77200 | 341 |
| 566 | 20250428 | 111500 | 7402602850 | 77300 | 77200 | 77300 | 77200 | 307 |
| 567 | 20250428 | 111400 | 7378875850 | 77200 | 77400 | 77400 | 77200 | 991 |
| 568 | 20250428 | 111300 | 7302332550 | 77400 | 77400 | 77400 | 77300 | 133 |
| 569 | 20250428 | 111200 | 7292045950 | 77300 | 77300 | 77400 | 77300 | 35 |
| 570 | 20250428 | 111100 | 7289338150 | 77300 | 77200 | 77400 | 77200 | 2758 |
| 571 | 20250428 | 111000 | 7075967450 | 77300 | 77200 | 77300 | 77200 | 323 |
| 572 | 20250428 | 110900 | 7051005850 | 77200 | 77400 | 77400 | 77200 | 529 |
| 573 | 20250428 | 110800 | 7010115150 | 77400 | 77400 | 77400 | 77300 | 463 |
| 574 | 20250428 | 110700 | 6974306150 | 77400 | 77400 | 77400 | 77300 | 117 |
| 575 | 20250428 | 110600 | 6965253950 | 77400 | 77300 | 77400 | 77300 | 127 |
| 576 | 20250428 | 110500 | 6955434950 | 77300 | 77300 | 77400 | 77200 | 241 |
| 577 | 20250428 | 110400 | 6936813150 | 77300 | 77300 | 77300 | 77200 | 202 |
| 578 | 20250428 | 110300 | 6921201050 | 77300 | 77300 | 77400 | 77200 | 545 |
| 579 | 20250428 | 110200 | 6879074750 | 77300 | 77400 | 77400 | 77300 | 83 |
| 580 | 20250428 | 110100 | 6872650850 | 77300 | 77400 | 77400 | 77300 | 345 |
| 581 | 20250428 | 110000 | 6845957550 | 77300 | 77500 | 77500 | 77300 | 678 |
| 582 | 20250428 | 105900 | 6793474950 | 77500 | 77400 | 77500 | 77400 | 214 |
| 583 | 20250428 | 105800 | 6776909450 | 77300 | 77400 | 77400 | 77300 | 224 |
| 584 | 20250428 | 105700 | 6759574350 | 77400 | 77400 | 77400 | 77300 | 382 |
| 585 | 20250428 | 105600 | 6730013250 | 77300 | 77300 | 77400 | 77300 | 377 |
| 586 | 20250428 | 105500 | 6700843550 | 77200 | 77500 | 77500 | 77200 | 576 |
| 587 | 20250428 | 105400 | 6656258250 | 77500 | 77500 | 77500 | 77400 | 257 |
| 588 | 20250428 | 105300 | 6636344950 | 77500 | 77500 | 77500 | 77400 | 140 |
| 589 | 20250428 | 105200 | 6625497950 | 77500 | 77400 | 77500 | 77300 | 486 |
| 590 | 20250428 | 105100 | 6587873550 | 77300 | 77400 | 77500 | 77200 | 1560 |
| 591 | 20250428 | 105000 | 6467163850 | 77400 | 77500 | 77500 | 77400 | 224 |
| 592 | 20250428 | 104900 | 6449807250 | 77400 | 77500 | 77500 | 77400 | 250 |
| 593 | 20250428 | 104800 | 6430440750 | 77500 | 77500 | 77500 | 77400 | 264 |
| 594 | 20250428 | 104700 | 6409990750 | 77500 | 77400 | 77500 | 77300 | 477 |
| 595 | 20250428 | 104600 | 6373063850 | 77400 | 77400 | 77400 | 77300 | 615 |
| 596 | 20250428 | 104500 | 6325467150 | 77400 | 77400 | 77400 | 77300 | 372 |
| 597 | 20250428 | 104400 | 6296687950 | 77500 | 77500 | 77500 | 77300 | 310 |
| 598 | 20250428 | 104300 | 6272679050 | 77400 | 77500 | 77500 | 77400 | 488 |
| 599 | 20250428 | 104200 | 6234880250 | 77500 | 77500 | 77500 | 77400 | 422 |
| 600 | 20250428 | 104100 | 6202179350 | 77600 | 77700 | 77700 | 77400 | 1340 |
| 601 | 20250428 | 104000 | 6098213750 | 77600 | 77700 | 77700 | 77600 | 521 |
| 602 | 20250428 | 103900 | 6057770250 | 77700 | 77700 | 77700 | 77600 | 739 |
| 603 | 20250428 | 103800 | 6000363950 | 77700 | 77700 | 77700 | 77600 | 459 |
| 604 | 20250428 | 103700 | 5964708750 | 77700 | 77700 | 77700 | 77500 | 308 |
| 605 | 20250428 | 103600 | 5940794650 | 77700 | 77600 | 77700 | 77500 | 756 |
| 606 | 20250428 | 103500 | 5882129650 | 77500 | 77600 | 77600 | 77500 | 214 |
| 607 | 20250428 | 103400 | 5865528650 | 77600 | 77600 | 77600 | 77500 | 287 |
| 608 | 20250428 | 103300 | 5843270850 | 77500 | 77600 | 77600 | 77500 | 215 |
| 609 | 20250428 | 103200 | 5826589950 | 77400 | 77600 | 77600 | 77400 | 804 |
| 610 | 20250428 | 103100 | 5764271350 | 77600 | 77500 | 77600 | 77500 | 268 |
| 611 | 20250428 | 103000 | 5743483750 | 77600 | 77600 | 77700 | 77500 | 1121 |
| 612 | 20250428 | 102900 | 5656548250 | 77500 | 77600 | 77600 | 77500 | 1211 |
| 613 | 20250428 | 102800 | 5562581250 | 77600 | 77500 | 77600 | 77500 | 182 |
| 614 | 20250428 | 102700 | 5548458850 | 77600 | 77500 | 77600 | 77500 | 637 |
| 615 | 20250428 | 102600 | 5499076750 | 77400 | 77500 | 77500 | 77400 | 243 |
| 616 | 20250428 | 102500 | 5480252350 | 77400 | 77500 | 77600 | 77400 | 274 |
| 617 | 20250428 | 102400 | 5459016250 | 77600 | 77600 | 77600 | 77400 | 522 |
| 618 | 20250428 | 102300 | 5418550650 | 77500 | 77500 | 77600 | 77500 | 198 |
| 619 | 20250428 | 102200 | 5403192150 | 77500 | 77400 | 77600 | 77400 | 259 |
| 620 | 20250428 | 102100 | 5383108450 | 77500 | 77500 | 77600 | 77500 | 225 |
| 621 | 20250428 | 102000 | 5365654850 | 77500 | 77500 | 77600 | 77400 | 305 |
| 622 | 20250428 | 101900 | 5342013350 | 77500 | 77500 | 77600 | 77500 | 272 |
| 623 | 20250428 | 101800 | 5320916150 | 77500 | 77500 | 77600 | 77400 | 1024 |
| 624 | 20250428 | 101700 | 5241539400 | 77550 | 77500 | 77600 | 77500 | 221 |
| 625 | 20250428 | 101600 | 5224396750 | 77500 | 77600 | 77600 | 77500 | 291 |
| 626 | 20250428 | 101500 | 5201829550 | 77500 | 77500 | 77500 | 77400 | 344 |
| 627 | 20250428 | 101400 | 5175173050 | 77500 | 77400 | 77500 | 77400 | 813 |
| 628 | 20250428 | 101300 | 5112231150 | 77500 | 77500 | 77500 | 77400 | 142 |
| 629 | 20250428 | 101200 | 5101226250 | 77400 | 77500 | 77500 | 77400 | 269 |
| 630 | 20250428 | 101100 | 5080382200 | 77500 | 77500 | 77500 | 77400 | 545 |
| 631 | 20250428 | 101000 | 5038150500 | 77500 | 77400 | 77500 | 77400 | 158 |
| 632 | 20250428 | 100900 | 5025906000 | 77400 | 77400 | 77500 | 77400 | 249 |
| 633 | 20250428 | 100800 | 5006616800 | 77400 | 77500 | 77500 | 77400 | 289 |
| 634 | 20250428 | 100700 | 4984233400 | 77400 | 77500 | 77500 | 77400 | 166 |
| 635 | 20250428 | 100600 | 4971371400 | 77500 | 77400 | 77500 | 77400 | 258 |
| 636 | 20250428 | 100500 | 4951382200 | 77400 | 77400 | 77500 | 77300 | 278 |
| 637 | 20250428 | 100400 | 4929857800 | 77400 | 77400 | 77500 | 77400 | 233 |
| 638 | 20250428 | 100300 | 4911808900 | 77500 | 77500 | 77500 | 77300 | 806 |
| 639 | 20250428 | 100200 | 4849412400 | 77400 | 77500 | 77500 | 77400 | 210 |
| 640 | 20250428 | 100100 | 4833139200 | 77500 | 77400 | 77500 | 77400 | 306 |
| 641 | 20250428 | 100000 | 4809439200 | 77400 | 77300 | 77500 | 77300 | 501 |
| 642 | 20250428 | 095900 | 4770664250 | 77300 | 77300 | 77400 | 77300 | 539 |
| 643 | 20250428 | 095800 | 4728957950 | 77400 | 77300 | 77400 | 77300 | 416 |
| 644 | 20250428 | 095700 | 4696766250 | 77300 | 77400 | 77400 | 77300 | 271 |
| 645 | 20250428 | 095600 | 4675801450 | 77300 | 77400 | 77500 | 77300 | 759 |
| 646 | 20250428 | 095500 | 4617083450 | 77400 | 77400 | 77500 | 77400 | 297 |
| 647 | 20250428 | 095400 | 4594079450 | 77500 | 77300 | 77500 | 77200 | 1193 |
| 648 | 20250428 | 095300 | 4501680950 | 77300 | 77200 | 77400 | 77200 | 187 |
| 649 | 20250428 | 095200 | 4487216150 | 77100 | 77500 | 77500 | 77100 | 485 |
| 650 | 20250428 | 095100 | 4449724850 | 77500 | 77400 | 77500 | 77200 | 262 |
| 651 | 20250428 | 095000 | 4429456750 | 77400 | 77400 | 77500 | 77200 | 164 |
| 652 | 20250428 | 094900 | 4416759800 | 77300 | 77400 | 77500 | 77300 | 528 |
| 653 | 20250428 | 094800 | 4375881700 | 77400 | 77300 | 77500 | 77300 | 619 |
| 654 | 20250428 | 094700 | 4327997600 | 77300 | 77200 | 77300 | 77200 | 359 |
| 655 | 20250428 | 094600 | 4300274000 | 77200 | 77200 | 77300 | 77100 | 492 |
| 656 | 20250428 | 094500 | 4262284300 | 77200 | 77100 | 77200 | 77100 | 366 |
| 657 | 20250428 | 094400 | 4234036600 | 77100 | 77100 | 77200 | 77000 | 227 |
| 658 | 20250428 | 094300 | 4216523500 | 77100 | 77100 | 77300 | 77100 | 298 |
| 659 | 20250428 | 094200 | 4193529600 | 77200 | 77300 | 77300 | 77000 | 827 |
| 660 | 20250428 | 094100 | 4129753300 | 77200 | 77100 | 77200 | 77100 | 411 |
| 661 | 20250428 | 094000 | 4098036600 | 77100 | 77300 | 77400 | 77100 | 1301 |
| 662 | 20250428 | 093900 | 3997572350 | 77400 | 77200 | 77400 | 77200 | 554 |
| 663 | 20250428 | 093800 | 3954734850 | 77400 | 77300 | 77500 | 77200 | 389 |
| 664 | 20250428 | 093700 | 3924634850 | 77300 | 77500 | 77500 | 77300 | 722 |
| 665 | 20250428 | 093600 | 3868802950 | 77500 | 77500 | 77500 | 77400 | 207 |
| 666 | 20250428 | 093500 | 3852765100 | 77400 | 77500 | 77500 | 77400 | 355 |
| 667 | 20250428 | 093400 | 3825268400 | 77400 | 77400 | 77500 | 77400 | 380 |
| 668 | 20250428 | 093300 | 3795847100 | 77400 | 77400 | 77500 | 77300 | 712 |
| 669 | 20250428 | 093200 | 3740705100 | 77400 | 77400 | 77500 | 77400 | 251 |
| 670 | 20250428 | 093100 | 3721261300 | 77400 | 77500 | 77500 | 77400 | 426 |
| 671 | 20250428 | 093000 | 3688269100 | 77400 | 77400 | 77500 | 77300 | 292 |
| 672 | 20250428 | 092900 | 3665658800 | 77400 | 77500 | 77500 | 77400 | 1092 |
| 673 | 20250428 | 092800 | 3581105300 | 77400 | 77300 | 77500 | 77300 | 1902 |
| 674 | 20250428 | 092700 | 3433874700 | 77300 | 77300 | 77300 | 77200 | 674 |
| 675 | 20250428 | 092600 | 3381781900 | 77300 | 77200 | 77300 | 77200 | 881 |
| 676 | 20250428 | 092500 | 3313753600 | 77200 | 77200 | 77200 | 77100 | 354 |
| 677 | 20250428 | 092400 | 3286437100 | 77100 | 77200 | 77200 | 77000 | 552 |
| 678 | 20250428 | 092300 | 3243865200 | 77200 | 77100 | 77300 | 77100 | 366 |
| 679 | 20250428 | 092200 | 3215604600 | 77000 | 77300 | 77300 | 77000 | 650 |
| 680 | 20250428 | 092100 | 3165406300 | 77400 | 77600 | 77600 | 77350 | 792 |
| 681 | 20250428 | 092000 | 3104076400 | 77500 | 77700 | 77700 | 77500 | 543 |
| 682 | 20250428 | 091900 | 3061904200 | 77700 | 77600 | 77700 | 77500 | 499 |
| 683 | 20250428 | 091800 | 3023163900 | 77500 | 77700 | 77800 | 77500 | 2234 |
| 684 | 20250428 | 091700 | 2849704300 | 77600 | 77600 | 77700 | 77500 | 2042 |
| 685 | 20250428 | 091600 | 2691132600 | 77600 | 77600 | 77600 | 77500 | 958 |
| 686 | 20250428 | 091500 | 2616838700 | 77500 | 77700 | 77700 | 77500 | 1403 |
| 687 | 20250428 | 091400 | 2507945300 | 77800 | 77800 | 78000 | 77700 | 4662 |
| 688 | 20250428 | 091300 | 2144855700 | 77900 | 77500 | 77900 | 77400 | 3431 |
| 689 | 20250428 | 091200 | 1878168600 | 77500 | 77500 | 77600 | 77400 | 1571 |
| 690 | 20250428 | 091100 | 1756409500 | 77700 | 77600 | 77700 | 77500 | 700 |
| 691 | 20250428 | 091000 | 1702067900 | 77600 | 77600 | 77600 | 77500 | 1736 |
| 692 | 20250428 | 090900 | 1567421100 | 77600 | 77400 | 77600 | 77400 | 945 |
| 693 | 20250428 | 090800 | 1494169900 | 77400 | 77300 | 77500 | 77300 | 879 |
| 694 | 20250428 | 090700 | 1426130700 | 77400 | 77300 | 77400 | 77200 | 519 |
| 695 | 20250428 | 090600 | 1386017700 | 77300 | 77100 | 77300 | 77100 | 131 |
| 696 | 20250428 | 090500 | 1375905900 | 77200 | 77200 | 77200 | 77100 | 2985 |
| 697 | 20250428 | 090400 | 1145557200 | 77300 | 77050 | 77300 | 77000 | 852 |
| 698 | 20250428 | 090300 | 1079804100 | 77000 | 76900 | 77000 | 76700 | 2105 |
| 699 | 20250428 | 090200 | 917902900 | 76900 | 76800 | 76900 | 76600 | 2601 |
| 700 | 20250428 | 090100 | 718358100 | 76800 | 77100 | 77200 | 76700 | 2571 |
| 701 | 20250428 | 090000 | 520714500 | 76900 | 77300 | 77500 | 76900 | 6744 |