37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 7123 |
| 3 | 20230911 | 202400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20230911 | 202300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20230911 | 202200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20230911 | 202100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20230911 | 202000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20230911 | 201900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20230911 | 201800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20230911 | 201700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20230911 | 201600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20230911 | 201500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20230911 | 201400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20230911 | 201300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20230911 | 201200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20230911 | 201100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20230911 | 201000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20230911 | 200900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20230911 | 200800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20230911 | 200700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20230911 | 200600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20230911 | 200500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20230911 | 200400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20230911 | 200300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20230911 | 200200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20230911 | 200100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20230911 | 200000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20230911 | 195900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20230911 | 195800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20230911 | 195700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20230911 | 195600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20230911 | 195500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 7123 |
| 33 | 20230911 | 195400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20230911 | 195300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20230911 | 195200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20230911 | 195100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20230911 | 195000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20230911 | 194900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20230911 | 194800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20230911 | 194700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20230911 | 194600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20230911 | 194500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20230911 | 194400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20230911 | 194300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20230911 | 194200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20230911 | 194100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20230911 | 194000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20230911 | 193900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20230911 | 193800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20230911 | 193700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20230911 | 193600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20230911 | 193500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20230911 | 193400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20230911 | 193300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20230911 | 193200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20230911 | 193100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20230911 | 193000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20230911 | 192900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20230911 | 192800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20230911 | 192700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20230911 | 192600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20230911 | 192500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 7123 |
| 63 | 20230911 | 192400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20230911 | 192300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20230911 | 192200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20230911 | 192100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20230911 | 192000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20230911 | 191900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20230911 | 191800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20230911 | 191700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20230911 | 191600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20230911 | 191500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20230911 | 191400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20230911 | 191300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20230911 | 191200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20230911 | 191100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20230911 | 191000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20230911 | 190900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20230911 | 190800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20230911 | 190700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20230911 | 190600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20230911 | 190500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20230911 | 190400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20230911 | 190300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20230911 | 190200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20230911 | 190100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20230911 | 190000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20230911 | 185900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20230911 | 185800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20230911 | 185700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20230911 | 185600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20230911 | 185500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 7123 |
| 93 | 20230911 | 185400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20230911 | 185300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20230911 | 185200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20230911 | 185100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20230911 | 185000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20230911 | 184900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20230911 | 184800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20230911 | 184700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20230911 | 184600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20230911 | 184500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20230911 | 184400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20230911 | 184300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20230911 | 184200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20230911 | 184100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20230911 | 184000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20230911 | 183900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20230911 | 183800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20230911 | 183700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20230911 | 183600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20230911 | 183500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20230911 | 183400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20230911 | 183300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20230911 | 183200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20230911 | 183100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20230911 | 183000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20230911 | 182900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20230911 | 182800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20230911 | 182700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20230911 | 182600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20230911 | 182500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 7123 |
| 123 | 20230911 | 182400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20230911 | 182300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20230911 | 182200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20230911 | 182100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20230911 | 182000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20230911 | 181900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20230911 | 181800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20230911 | 181700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20230911 | 181600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20230911 | 181500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20230911 | 181400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20230911 | 181300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20230911 | 181200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20230911 | 181100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20230911 | 181000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20230911 | 180900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20230911 | 180800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20230911 | 180700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20230911 | 180600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20230911 | 180500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20230911 | 180400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20230911 | 180300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20230911 | 180200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20230911 | 180100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20230911 | 180000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20230911 | 175900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20230911 | 175800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20230911 | 175700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20230911 | 175600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20230911 | 175500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 7123 |
| 153 | 20230911 | 175400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20230911 | 175300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20230911 | 175200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20230911 | 175100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20230911 | 175000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20230911 | 174900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20230911 | 174800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20230911 | 174700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20230911 | 174600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20230911 | 174500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20230911 | 174400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20230911 | 174300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20230911 | 174200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20230911 | 174100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20230911 | 174000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20230911 | 173900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20230911 | 173800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20230911 | 173700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20230911 | 173600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20230911 | 173500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20230911 | 173400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20230911 | 173300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20230911 | 173200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20230911 | 173100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20230911 | 173000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20230911 | 172900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20230911 | 172800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20230911 | 172700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20230911 | 172600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20230911 | 172500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 7123 |
| 183 | 20230911 | 172400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20230911 | 172300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20230911 | 172200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20230911 | 172100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20230911 | 172000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20230911 | 171900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20230911 | 171800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20230911 | 171700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20230911 | 171600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20230911 | 171500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20230911 | 171400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20230911 | 171300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20230911 | 171200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20230911 | 171100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20230911 | 171000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20230911 | 170900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20230911 | 170800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20230911 | 170700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20230911 | 170600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20230911 | 170500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20230911 | 170400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20230911 | 170300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20230911 | 170200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20230911 | 170100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20230911 | 170000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20230911 | 165900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20230911 | 165800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20230911 | 165700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20230911 | 165600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20230911 | 165500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 7123 |
| 213 | 20230911 | 165400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20230911 | 165300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20230911 | 165200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20230911 | 165100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20230911 | 165000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20230911 | 164900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20230911 | 164800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20230911 | 164700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20230911 | 164600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20230911 | 164500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20230911 | 164400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20230911 | 164300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20230911 | 164200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20230911 | 164100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20230911 | 164000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20230911 | 163900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20230911 | 163800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20230911 | 163700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20230911 | 163600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20230911 | 163500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20230911 | 163400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20230911 | 163300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20230911 | 163200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20230911 | 163100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20230911 | 163000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20230911 | 162900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20230911 | 162800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20230911 | 162700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20230911 | 162600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20230911 | 162500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 7123 |
| 243 | 20230911 | 162400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20230911 | 162300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20230911 | 162200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20230911 | 162100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20230911 | 162000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20230911 | 161900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20230911 | 161800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20230911 | 161700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20230911 | 161600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20230911 | 161500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20230911 | 161400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20230911 | 161300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20230911 | 161200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20230911 | 161100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20230911 | 161000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20230911 | 160900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20230911 | 160800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20230911 | 160700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20230911 | 160600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20230911 | 160500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20230911 | 160400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20230911 | 160300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20230911 | 160200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20230911 | 160100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20230911 | 160000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20230911 | 155900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20230911 | 155800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20230911 | 155700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20230911 | 155600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20230911 | 155500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 7123 |
| 273 | 20230911 | 155400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20230911 | 155300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20230911 | 155200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20230911 | 155100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20230911 | 155000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20230911 | 154900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20230911 | 154800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20230911 | 154700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20230911 | 154600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20230911 | 154500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20230911 | 154400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20230911 | 154300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20230911 | 154200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20230911 | 154100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20230911 | 154000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20230911 | 153900 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20230911 | 153800 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 290 | 20230911 | 153700 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 291 | 20230911 | 153600 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 292 | 20230911 | 153500 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 293 | 20230911 | 153400 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 294 | 20230911 | 153300 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 295 | 20230911 | 153200 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 296 | 20230911 | 153100 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 297 | 20230911 | 153000 | 34384115000 | 67000 | 67000 | 67000 | 67000 | 7123 |
| 298 | 20230911 | 152900 | 33906874000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 299 | 20230911 | 152800 | 33906874000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 300 | 20230911 | 152700 | 33906874000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 301 | 20230911 | 152600 | 33906874000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 302 | 20230911 | 152500 | 33906874000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 303 | 20230911 | 152400 | 33906874000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 304 | 20230911 | 152300 | 33906874000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 305 | 20230911 | 152200 | 33906874000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 306 | 20230911 | 152100 | 33906874000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 307 | 20230911 | 152000 | 33906874000 | 67200 | 67200 | 67200 | 67200 | 0 |
| 308 | 20230911 | 151900 | 33906874000 | 67200 | 67300 | 67600 | 67200 | 837 |
| 309 | 20230911 | 151800 | 33850415300 | 67500 | 67200 | 67500 | 67200 | 1653 |
| 310 | 20230911 | 151700 | 33739045000 | 67300 | 67500 | 67500 | 67200 | 486 |
| 311 | 20230911 | 151600 | 33706285300 | 67300 | 67500 | 67500 | 67200 | 387 |
| 312 | 20230911 | 151500 | 33680231300 | 67500 | 67300 | 67500 | 67100 | 542 |
| 313 | 20230911 | 151400 | 33643770000 | 67300 | 67500 | 67600 | 67300 | 3184 |
| 314 | 20230911 | 151300 | 33429244200 | 67500 | 67700 | 67800 | 67500 | 4572 |
| 315 | 20230911 | 151200 | 33120139500 | 67800 | 67800 | 67900 | 67700 | 705 |
| 316 | 20230911 | 151100 | 33072343100 | 67700 | 67800 | 67900 | 67700 | 250 |
| 317 | 20230911 | 151000 | 33055402600 | 67800 | 67900 | 67900 | 67700 | 651 |
| 318 | 20230911 | 150900 | 33011274300 | 67800 | 67800 | 68000 | 67800 | 602 |
| 319 | 20230911 | 150800 | 32970389800 | 67700 | 67900 | 68000 | 67700 | 491 |
| 320 | 20230911 | 150700 | 32937073000 | 67900 | 67900 | 67900 | 67800 | 477 |
| 321 | 20230911 | 150600 | 32904700700 | 67800 | 67800 | 67900 | 67800 | 563 |
| 322 | 20230911 | 150500 | 32866486600 | 67800 | 67900 | 67900 | 67800 | 739 |
| 323 | 20230911 | 150400 | 32816353300 | 67900 | 68000 | 68000 | 67900 | 518 |
| 324 | 20230911 | 150300 | 32781160100 | 68000 | 68000 | 68100 | 67900 | 1670 |
| 325 | 20230911 | 150200 | 32667603000 | 68000 | 68200 | 68200 | 68000 | 422 |
| 326 | 20230911 | 150100 | 32638846600 | 68100 | 68200 | 68300 | 68100 | 1059 |
| 327 | 20230911 | 150000 | 32566626100 | 68100 | 68100 | 68300 | 68100 | 1296 |
| 328 | 20230911 | 145900 | 32478231800 | 68100 | 68200 | 68200 | 68100 | 1023 |
| 329 | 20230911 | 145800 | 32408532900 | 68200 | 68100 | 68200 | 68000 | 433 |
| 330 | 20230911 | 145700 | 32379045500 | 68100 | 68000 | 68200 | 68000 | 1416 |
| 331 | 20230911 | 145600 | 32282540200 | 68000 | 68100 | 68200 | 68000 | 400 |
| 332 | 20230911 | 145500 | 32255309900 | 68000 | 68100 | 68200 | 68000 | 1041 |
| 333 | 20230911 | 145400 | 32184375300 | 67900 | 67900 | 68200 | 67800 | 1387 |
| 334 | 20230911 | 145300 | 32089935600 | 68000 | 68100 | 68100 | 67800 | 835 |
| 335 | 20230911 | 145200 | 32033140900 | 68100 | 68100 | 68200 | 67900 | 791 |
| 336 | 20230911 | 145100 | 31979316100 | 68000 | 67800 | 68100 | 67800 | 1413 |
| 337 | 20230911 | 145000 | 31883136500 | 67900 | 67800 | 68100 | 67800 | 742 |
| 338 | 20230911 | 144900 | 31832738600 | 67800 | 67800 | 68100 | 67800 | 942 |
| 339 | 20230911 | 144800 | 31768757300 | 67800 | 67900 | 68100 | 67800 | 1500 |
| 340 | 20230911 | 144700 | 31666722200 | 67800 | 68000 | 68100 | 67800 | 1063 |
| 341 | 20230911 | 144600 | 31594468200 | 67900 | 68000 | 68100 | 67900 | 1155 |
| 342 | 20230911 | 144500 | 31515928500 | 67900 | 68200 | 68200 | 67900 | 1726 |
| 343 | 20230911 | 144400 | 31398340600 | 68000 | 68100 | 68200 | 67900 | 588 |
| 344 | 20230911 | 144300 | 31358332100 | 67900 | 68000 | 68100 | 67900 | 606 |
| 345 | 20230911 | 144200 | 31317120400 | 68000 | 67800 | 68200 | 67800 | 1257 |
| 346 | 20230911 | 144100 | 31231546100 | 67900 | 67900 | 68100 | 67800 | 608 |
| 347 | 20230911 | 144000 | 31190202300 | 67900 | 67800 | 68100 | 67700 | 419 |
| 348 | 20230911 | 143900 | 31161720900 | 67800 | 67700 | 68100 | 67600 | 1300 |
| 349 | 20230911 | 143800 | 31073397100 | 67800 | 67600 | 68000 | 67500 | 1065 |
| 350 | 20230911 | 143700 | 31001300600 | 67600 | 67600 | 67800 | 67600 | 413 |
| 351 | 20230911 | 143600 | 30973332400 | 67800 | 67500 | 68100 | 67500 | 1301 |
| 352 | 20230911 | 143500 | 30884958200 | 67700 | 67500 | 67700 | 67500 | 617 |
| 353 | 20230911 | 143400 | 30843271700 | 67600 | 67700 | 67800 | 67500 | 862 |
| 354 | 20230911 | 143300 | 30785052100 | 67800 | 67500 | 68000 | 67400 | 1552 |
| 355 | 20230911 | 143200 | 30679794400 | 67500 | 67500 | 67600 | 67400 | 612 |
| 356 | 20230911 | 143100 | 30638479500 | 67500 | 67700 | 67900 | 67400 | 429 |
| 357 | 20230911 | 143000 | 30609450000 | 67800 | 67700 | 68100 | 67600 | 2803 |
| 358 | 20230911 | 142900 | 30418974100 | 67600 | 67600 | 67700 | 67500 | 1967 |
| 359 | 20230911 | 142800 | 30286111100 | 67600 | 67600 | 67700 | 67500 | 690 |
| 360 | 20230911 | 142700 | 30239449100 | 67600 | 67700 | 68100 | 67600 | 1964 |
| 361 | 20230911 | 142600 | 30106172200 | 67600 | 67800 | 68000 | 67600 | 4617 |
| 362 | 20230911 | 142500 | 29793170400 | 67900 | 68000 | 68100 | 67800 | 547 |
| 363 | 20230911 | 142400 | 29756029700 | 68000 | 68000 | 68200 | 67800 | 1864 |
| 364 | 20230911 | 142300 | 29629203200 | 68100 | 68100 | 68200 | 67900 | 473 |
| 365 | 20230911 | 142200 | 29597021900 | 67800 | 68000 | 68300 | 67800 | 1121 |
| 366 | 20230911 | 142100 | 29520604400 | 68000 | 67900 | 68400 | 67900 | 1425 |
| 367 | 20230911 | 142000 | 29423422600 | 68000 | 68000 | 68100 | 67900 | 481 |
| 368 | 20230911 | 141900 | 29390699300 | 68000 | 68100 | 68200 | 67900 | 426 |
| 369 | 20230911 | 141800 | 29361695300 | 68100 | 67900 | 68400 | 67800 | 2686 |
| 370 | 20230911 | 141700 | 29178433800 | 67900 | 68000 | 68000 | 67800 | 884 |
| 371 | 20230911 | 141600 | 29118419700 | 67900 | 68100 | 68100 | 67900 | 339 |
| 372 | 20230911 | 141500 | 29095351400 | 68000 | 68000 | 68300 | 67900 | 1420 |
| 373 | 20230911 | 141400 | 28998454400 | 68000 | 68200 | 68300 | 68000 | 813 |
| 374 | 20230911 | 141300 | 28943074300 | 68200 | 68100 | 68300 | 68000 | 385 |
| 375 | 20230911 | 141200 | 28916823400 | 68300 | 68100 | 68400 | 68000 | 1773 |
| 376 | 20230911 | 141100 | 28795806200 | 68100 | 68100 | 68300 | 68000 | 511 |
| 377 | 20230911 | 141000 | 28761006800 | 68100 | 68100 | 68200 | 68000 | 533 |
| 378 | 20230911 | 140900 | 28724679300 | 68100 | 67900 | 68300 | 67900 | 1351 |
| 379 | 20230911 | 140800 | 28632531900 | 68000 | 68000 | 68100 | 67900 | 513 |
| 380 | 20230911 | 140700 | 28597628900 | 68000 | 68000 | 68100 | 68000 | 427 |
| 381 | 20230911 | 140600 | 28568561000 | 68000 | 68000 | 68300 | 68000 | 1749 |
| 382 | 20230911 | 140500 | 28449274800 | 68000 | 68000 | 68100 | 67900 | 638 |
| 383 | 20230911 | 140400 | 28405888900 | 68000 | 68200 | 68200 | 68000 | 369 |
| 384 | 20230911 | 140300 | 28380763800 | 68200 | 68200 | 68400 | 68200 | 1634 |
| 385 | 20230911 | 140200 | 28269073700 | 68300 | 68100 | 68400 | 68000 | 887 |
| 386 | 20230911 | 140100 | 28208542200 | 68100 | 68300 | 68300 | 68000 | 355 |
| 387 | 20230911 | 140000 | 28184341600 | 68300 | 68300 | 68400 | 68100 | 1361 |
| 388 | 20230911 | 135900 | 28091370200 | 68100 | 68300 | 68300 | 68100 | 462 |
| 389 | 20230911 | 135800 | 28059860700 | 68300 | 68300 | 68400 | 68200 | 1071 |
| 390 | 20230911 | 135700 | 27986662300 | 68400 | 68300 | 68400 | 68200 | 1862 |
| 391 | 20230911 | 135600 | 27859499000 | 68300 | 68300 | 68300 | 68200 | 770 |
| 392 | 20230911 | 135500 | 27806919600 | 68200 | 68300 | 68300 | 68100 | 338 |
| 393 | 20230911 | 135400 | 27783867100 | 68300 | 68300 | 68400 | 68200 | 1523 |
| 394 | 20230911 | 135300 | 27679781900 | 68200 | 68200 | 68300 | 68000 | 428 |
| 395 | 20230911 | 135200 | 27650586800 | 68200 | 68200 | 68300 | 68000 | 878 |
| 396 | 20230911 | 135100 | 27590729000 | 68200 | 68100 | 68300 | 68000 | 1644 |
| 397 | 20230911 | 135000 | 27478517200 | 68200 | 68200 | 68200 | 68100 | 1188 |
| 398 | 20230911 | 134900 | 27397544900 | 68200 | 68200 | 68300 | 68100 | 458 |
| 399 | 20230911 | 134800 | 27366309900 | 68100 | 68200 | 68300 | 68100 | 748 |
| 400 | 20230911 | 134700 | 27315290100 | 68300 | 68300 | 68400 | 68200 | 936 |
| 401 | 20230911 | 134600 | 27251379400 | 68300 | 68100 | 68300 | 68100 | 944 |
| 402 | 20230911 | 134500 | 27186910500 | 68200 | 68100 | 68300 | 68000 | 1392 |
| 403 | 20230911 | 134400 | 27091955700 | 68100 | 68100 | 68100 | 67900 | 536 |
| 404 | 20230911 | 134300 | 27055476300 | 68100 | 68000 | 68100 | 67900 | 423 |
| 405 | 20230911 | 134200 | 27026709100 | 68000 | 67900 | 68200 | 67800 | 715 |
| 406 | 20230911 | 134100 | 26978029900 | 67900 | 68100 | 68100 | 67700 | 1069 |
| 407 | 20230911 | 134000 | 26905469000 | 68200 | 68200 | 68200 | 68000 | 717 |
| 408 | 20230911 | 133900 | 26856621100 | 68200 | 68200 | 68200 | 68100 | 608 |
| 409 | 20230911 | 133800 | 26815181200 | 68200 | 68300 | 68300 | 68200 | 958 |
| 410 | 20230911 | 133700 | 26749791200 | 68200 | 68300 | 68400 | 68200 | 1386 |
| 411 | 20230911 | 133600 | 26655061500 | 68400 | 68200 | 68400 | 68200 | 1825 |
| 412 | 20230911 | 133500 | 26530347700 | 68200 | 68100 | 68300 | 68000 | 2859 |
| 413 | 20230911 | 133400 | 26335420300 | 67900 | 67900 | 68100 | 67800 | 9229 |
| 414 | 20230911 | 133300 | 25708262200 | 67900 | 67900 | 67900 | 67800 | 761 |
| 415 | 20230911 | 133200 | 25656632800 | 67900 | 67900 | 67900 | 67800 | 2499 |
| 416 | 20230911 | 133100 | 25486969300 | 67900 | 67800 | 67900 | 67800 | 1861 |
| 417 | 20230911 | 133000 | 25360768100 | 67800 | 67700 | 67800 | 67700 | 874 |
| 418 | 20230911 | 132900 | 25301532200 | 67800 | 67800 | 67800 | 67700 | 613 |
| 419 | 20230911 | 132800 | 25259977500 | 67800 | 67700 | 67800 | 67600 | 3762 |
| 420 | 20230911 | 132700 | 25005112800 | 67700 | 67700 | 67700 | 67600 | 566 |
| 421 | 20230911 | 132600 | 24966804300 | 67700 | 67500 | 67700 | 67500 | 757 |
| 422 | 20230911 | 132500 | 24915593300 | 67600 | 67700 | 67700 | 67600 | 319 |
| 423 | 20230911 | 132400 | 24894010700 | 67700 | 67700 | 67700 | 67600 | 855 |
| 424 | 20230911 | 132300 | 24836168100 | 67700 | 67600 | 67700 | 67500 | 734 |
| 425 | 20230911 | 132200 | 24786557500 | 67600 | 67500 | 67600 | 67400 | 411 |
| 426 | 20230911 | 132100 | 24758817300 | 67500 | 67500 | 67600 | 67400 | 166 |
| 427 | 20230911 | 132000 | 24747620500 | 67500 | 67500 | 67600 | 67400 | 179 |
| 428 | 20230911 | 131900 | 24735535900 | 67400 | 67500 | 67500 | 67400 | 256 |
| 429 | 20230911 | 131800 | 24718269200 | 67500 | 67400 | 67600 | 67400 | 678 |
| 430 | 20230911 | 131700 | 24672502500 | 67400 | 67300 | 67400 | 67200 | 263 |
| 431 | 20230911 | 131600 | 24654796300 | 67300 | 67400 | 67500 | 67200 | 289 |
| 432 | 20230911 | 131500 | 24635330900 | 67500 | 67500 | 67500 | 67400 | 231 |
| 433 | 20230911 | 131400 | 24619739500 | 67500 | 67600 | 67600 | 67400 | 445 |
| 434 | 20230911 | 131300 | 24589690200 | 67600 | 67500 | 67700 | 67500 | 434 |
| 435 | 20230911 | 131200 | 24560359700 | 67500 | 67600 | 67700 | 67500 | 224 |
| 436 | 20230911 | 131100 | 24545219900 | 67600 | 67600 | 67600 | 67500 | 541 |
| 437 | 20230911 | 131000 | 24508659700 | 67600 | 67200 | 67700 | 67200 | 6640 |
| 438 | 20230911 | 130900 | 24060340200 | 67200 | 67300 | 67300 | 67200 | 416 |
| 439 | 20230911 | 130800 | 24032360300 | 67300 | 67300 | 67300 | 67200 | 72 |
| 440 | 20230911 | 130700 | 24027519100 | 67300 | 67200 | 67300 | 67000 | 1820 |
| 441 | 20230911 | 130600 | 23905243400 | 67200 | 67200 | 67200 | 66800 | 1566 |
| 442 | 20230911 | 130500 | 23800262700 | 67200 | 67300 | 67400 | 67200 | 526 |
| 443 | 20230911 | 130400 | 23764865200 | 67300 | 67200 | 67300 | 67200 | 187 |
| 444 | 20230911 | 130300 | 23752285300 | 67300 | 67300 | 67400 | 67200 | 227 |
| 445 | 20230911 | 130200 | 23737023800 | 67300 | 67300 | 67400 | 67200 | 999 |
| 446 | 20230911 | 130100 | 23669753900 | 67200 | 67300 | 67300 | 67100 | 770 |
| 447 | 20230911 | 130000 | 23618062800 | 67300 | 67400 | 67400 | 67200 | 339 |
| 448 | 20230911 | 125900 | 23595251500 | 67400 | 67400 | 67500 | 67300 | 539 |
| 449 | 20230911 | 125800 | 23558923900 | 67400 | 67500 | 67500 | 67400 | 560 |
| 450 | 20230911 | 125700 | 23521163800 | 67500 | 67400 | 67500 | 67300 | 709 |
| 451 | 20230911 | 125600 | 23473336500 | 67400 | 67200 | 67400 | 67200 | 444 |
| 452 | 20230911 | 125500 | 23443428400 | 67200 | 67400 | 67400 | 67200 | 287 |
| 453 | 20230911 | 125400 | 23424106900 | 67400 | 67300 | 67400 | 67200 | 1094 |
| 454 | 20230911 | 125300 | 23350462300 | 67300 | 67200 | 67400 | 67200 | 248 |
| 455 | 20230911 | 125200 | 23333779000 | 67200 | 67300 | 67300 | 67200 | 184 |
| 456 | 20230911 | 125100 | 23321408800 | 67300 | 67200 | 67400 | 67200 | 347 |
| 457 | 20230911 | 125000 | 23298036300 | 67300 | 67400 | 67400 | 67200 | 336 |
| 458 | 20230911 | 124900 | 23275428500 | 67400 | 67100 | 67400 | 67100 | 1243 |
| 459 | 20230911 | 124800 | 23191722500 | 67100 | 67100 | 67300 | 66800 | 752 |
| 460 | 20230911 | 124700 | 23141331400 | 67100 | 67300 | 67300 | 67100 | 314 |
| 461 | 20230911 | 124600 | 23120241000 | 67400 | 67200 | 67400 | 67200 | 1023 |
| 462 | 20230911 | 124500 | 23051388500 | 67300 | 67100 | 67300 | 67000 | 294 |
| 463 | 20230911 | 124400 | 23031652500 | 67100 | 67000 | 67300 | 67000 | 253 |
| 464 | 20230911 | 124300 | 23014670500 | 66800 | 67200 | 67400 | 66700 | 3464 |
| 465 | 20230911 | 124200 | 22782617300 | 67200 | 67200 | 67400 | 67200 | 729 |
| 466 | 20230911 | 124100 | 22733561600 | 67200 | 67300 | 67300 | 67200 | 454 |
| 467 | 20230911 | 124000 | 22703020400 | 67300 | 67300 | 67300 | 67200 | 492 |
| 468 | 20230911 | 123900 | 22669948100 | 67200 | 67200 | 67400 | 67200 | 81 |
| 469 | 20230911 | 123800 | 22664501200 | 67200 | 67300 | 67500 | 67200 | 1634 |
| 470 | 20230911 | 123700 | 22554508000 | 67300 | 67400 | 67400 | 67300 | 410 |
| 471 | 20230911 | 123600 | 22526897400 | 67300 | 67300 | 67400 | 67200 | 232 |
| 472 | 20230911 | 123500 | 22511293200 | 67300 | 67500 | 67500 | 67200 | 581 |
| 473 | 20230911 | 123400 | 22472161100 | 67500 | 67600 | 67600 | 67400 | 1033 |
| 474 | 20230911 | 123300 | 22402399200 | 67600 | 67700 | 67700 | 67600 | 1279 |
| 475 | 20230911 | 123200 | 22315934900 | 67600 | 67500 | 67700 | 67500 | 2755 |
| 476 | 20230911 | 123100 | 22129712100 | 67500 | 67400 | 67600 | 67400 | 592 |
| 477 | 20230911 | 123000 | 22089758400 | 67500 | 67400 | 67600 | 67400 | 1017 |
| 478 | 20230911 | 122900 | 22021045100 | 67400 | 67300 | 67600 | 67200 | 3657 |
| 479 | 20230911 | 122800 | 21774347100 | 67300 | 67300 | 67300 | 67200 | 652 |
| 480 | 20230911 | 122700 | 21730482400 | 67300 | 67300 | 67400 | 67200 | 309 |
| 481 | 20230911 | 122600 | 21709687200 | 67300 | 67300 | 67400 | 67200 | 226 |
| 482 | 20230911 | 122500 | 21694481800 | 67200 | 67100 | 67200 | 67100 | 179 |
| 483 | 20230911 | 122400 | 21682454200 | 67000 | 67200 | 67200 | 66900 | 1188 |
| 484 | 20230911 | 122300 | 21602834800 | 67100 | 67300 | 67300 | 67100 | 313 |
| 485 | 20230911 | 122200 | 21581800700 | 67300 | 67100 | 67300 | 67100 | 824 |
| 486 | 20230911 | 122100 | 21526355600 | 67200 | 67300 | 67300 | 67100 | 233 |
| 487 | 20230911 | 122000 | 21510691400 | 67300 | 67400 | 67500 | 67300 | 561 |
| 488 | 20230911 | 121900 | 21472908700 | 67300 | 67400 | 67500 | 67200 | 1790 |
| 489 | 20230911 | 121800 | 21352232300 | 67500 | 67300 | 67500 | 67300 | 3165 |
| 490 | 20230911 | 121700 | 21138873000 | 67300 | 67200 | 67400 | 67200 | 2242 |
| 491 | 20230911 | 121600 | 20988047000 | 67200 | 67100 | 67200 | 67000 | 1179 |
| 492 | 20230911 | 121500 | 20908835700 | 67100 | 67100 | 67200 | 66900 | 721 |
| 493 | 20230911 | 121400 | 20860529000 | 67000 | 66900 | 67200 | 66800 | 1245 |
| 494 | 20230911 | 121300 | 20777025900 | 66900 | 66800 | 66900 | 66700 | 555 |
| 495 | 20230911 | 121200 | 20739934500 | 66900 | 66900 | 67000 | 66800 | 927 |
| 496 | 20230911 | 121100 | 20677910900 | 66900 | 66700 | 66900 | 66700 | 703 |
| 497 | 20230911 | 121000 | 20630931400 | 66700 | 66900 | 66900 | 66700 | 212 |
| 498 | 20230911 | 120900 | 20616774600 | 66800 | 66800 | 66900 | 66700 | 211 |
| 499 | 20230911 | 120800 | 20602677800 | 66700 | 66900 | 66900 | 66700 | 231 |
| 500 | 20230911 | 120700 | 20587255800 | 66800 | 67200 | 67200 | 66800 | 233 |
| 501 | 20230911 | 120600 | 20571667200 | 67200 | 66700 | 67300 | 66700 | 445 |
| 502 | 20230911 | 120500 | 20541851200 | 66700 | 66900 | 66900 | 66700 | 379 |
| 503 | 20230911 | 120400 | 20516540100 | 66900 | 66700 | 66900 | 66700 | 690 |
| 504 | 20230911 | 120300 | 20470495200 | 66700 | 66800 | 66900 | 66700 | 259 |
| 505 | 20230911 | 120200 | 20453196200 | 66800 | 66900 | 66900 | 66700 | 1720 |
| 506 | 20230911 | 120100 | 20338168200 | 66900 | 67000 | 67100 | 66900 | 681 |
| 507 | 20230911 | 120000 | 20292593000 | 67100 | 66900 | 67400 | 66800 | 945 |
| 508 | 20230911 | 115900 | 20229250500 | 66800 | 66800 | 66900 | 66700 | 368 |
| 509 | 20230911 | 115800 | 20204652300 | 66700 | 66900 | 67000 | 66700 | 1371 |
| 510 | 20230911 | 115700 | 20112991100 | 66900 | 66900 | 66900 | 66800 | 665 |
| 511 | 20230911 | 115600 | 20068518300 | 66900 | 67100 | 67100 | 66900 | 839 |
| 512 | 20230911 | 115500 | 20012362000 | 67200 | 67200 | 67200 | 67000 | 630 |
| 513 | 20230911 | 115400 | 19970062800 | 67200 | 67300 | 67300 | 67100 | 537 |
| 514 | 20230911 | 115300 | 19933966100 | 67300 | 67400 | 67500 | 67200 | 382 |
| 515 | 20230911 | 115200 | 19908241300 | 67500 | 67600 | 67700 | 67400 | 4128 |
| 516 | 20230911 | 115100 | 19629323100 | 67600 | 67200 | 67600 | 67200 | 2073 |
| 517 | 20230911 | 115000 | 19489540300 | 67300 | 67500 | 67600 | 67200 | 2172 |
| 518 | 20230911 | 114900 | 19343064400 | 67500 | 67100 | 67500 | 67000 | 8732 |
| 519 | 20230911 | 114800 | 18755064200 | 67000 | 66800 | 67100 | 66800 | 2248 |
| 520 | 20230911 | 114700 | 18604329600 | 66800 | 66900 | 67000 | 66700 | 427 |
| 521 | 20230911 | 114600 | 18575805700 | 67000 | 66800 | 67000 | 66700 | 491 |
| 522 | 20230911 | 114500 | 18542987200 | 66800 | 66900 | 66900 | 66700 | 273 |
| 523 | 20230911 | 114400 | 18524744600 | 66900 | 66800 | 66900 | 66700 | 723 |
| 524 | 20230911 | 114300 | 18476444700 | 66700 | 66800 | 66800 | 66700 | 216 |
| 525 | 20230911 | 114200 | 18462027400 | 66800 | 66800 | 67000 | 66700 | 1049 |
| 526 | 20230911 | 114100 | 18391914000 | 66800 | 66800 | 67000 | 66700 | 327 |
| 527 | 20230911 | 114000 | 18370048700 | 66800 | 66800 | 66900 | 66700 | 441 |
| 528 | 20230911 | 113900 | 18340606700 | 66800 | 66800 | 66900 | 66700 | 407 |
| 529 | 20230911 | 113800 | 18313424200 | 66800 | 66600 | 66900 | 66600 | 185 |
| 530 | 20230911 | 113700 | 18301069200 | 66900 | 66800 | 67000 | 66600 | 360 |
| 531 | 20230911 | 113600 | 18277060000 | 66700 | 66900 | 66900 | 66700 | 229 |
| 532 | 20230911 | 113500 | 18261767400 | 66900 | 66800 | 67100 | 66800 | 321 |
| 533 | 20230911 | 113400 | 18240269000 | 67100 | 66900 | 67100 | 66600 | 1984 |
| 534 | 20230911 | 113300 | 18107442100 | 66900 | 66800 | 66900 | 66600 | 459 |
| 535 | 20230911 | 113200 | 18076790100 | 66800 | 66700 | 66900 | 66600 | 618 |
| 536 | 20230911 | 113100 | 18035557600 | 66700 | 66800 | 66900 | 66700 | 217 |
| 537 | 20230911 | 113000 | 18021064300 | 66800 | 66600 | 66900 | 66600 | 521 |
| 538 | 20230911 | 112900 | 17986275400 | 66600 | 66700 | 66900 | 66600 | 499 |
| 539 | 20230911 | 112800 | 17952976400 | 66700 | 66800 | 66900 | 66700 | 442 |
| 540 | 20230911 | 112700 | 17923445100 | 66700 | 66600 | 66800 | 66500 | 1412 |
| 541 | 20230911 | 112600 | 17829166600 | 66600 | 66300 | 66700 | 66200 | 1520 |
| 542 | 20230911 | 112500 | 17727953700 | 66300 | 66400 | 66400 | 66200 | 614 |
| 543 | 20230911 | 112400 | 17687222000 | 66400 | 66500 | 66600 | 66200 | 159 |
| 544 | 20230911 | 112300 | 17676664900 | 66400 | 66500 | 66500 | 66100 | 3557 |
| 545 | 20230911 | 112200 | 17441022500 | 66400 | 66400 | 66600 | 66400 | 670 |
| 546 | 20230911 | 112100 | 17396476900 | 66500 | 66400 | 66500 | 66400 | 173 |
| 547 | 20230911 | 112000 | 17384975600 | 66400 | 66400 | 66600 | 66400 | 160 |
| 548 | 20230911 | 111900 | 17374334900 | 66400 | 66600 | 66700 | 66400 | 438 |
| 549 | 20230911 | 111800 | 17345200400 | 66600 | 66500 | 66800 | 66400 | 687 |
| 550 | 20230911 | 111700 | 17299431500 | 66400 | 66600 | 66700 | 66400 | 773 |
| 551 | 20230911 | 111600 | 17248001900 | 66500 | 66400 | 66500 | 66300 | 638 |
| 552 | 20230911 | 111500 | 17205643500 | 66300 | 66400 | 66600 | 66300 | 420 |
| 553 | 20230911 | 111400 | 17177739100 | 66500 | 66600 | 66600 | 66400 | 641 |
| 554 | 20230911 | 111300 | 17135108400 | 66500 | 66500 | 66600 | 66500 | 567 |
| 555 | 20230911 | 111200 | 17097379600 | 66500 | 66800 | 66800 | 66500 | 1812 |
| 556 | 20230911 | 111100 | 16976629000 | 66700 | 66800 | 66900 | 66700 | 811 |
| 557 | 20230911 | 111000 | 16922418200 | 66800 | 66600 | 66800 | 66600 | 2714 |
| 558 | 20230911 | 110900 | 16741343500 | 66600 | 66600 | 66700 | 66500 | 1343 |
| 559 | 20230911 | 110800 | 16651901500 | 66600 | 66600 | 66700 | 66500 | 518 |
| 560 | 20230911 | 110700 | 16617407800 | 66600 | 66800 | 66800 | 66500 | 4027 |
| 561 | 20230911 | 110600 | 16348905200 | 66700 | 67100 | 67100 | 66700 | 1917 |
| 562 | 20230911 | 110500 | 16220634400 | 67100 | 67400 | 67400 | 67000 | 1055 |
| 563 | 20230911 | 110400 | 16149751200 | 67300 | 67200 | 67500 | 67000 | 3556 |
| 564 | 20230911 | 110300 | 15910131200 | 67100 | 67200 | 67400 | 67000 | 1450 |
| 565 | 20230911 | 110200 | 15812715400 | 67200 | 67500 | 67500 | 67200 | 1470 |
| 566 | 20230911 | 110100 | 15713630800 | 67400 | 67400 | 67600 | 67300 | 4885 |
| 567 | 20230911 | 110000 | 15384259100 | 67200 | 67300 | 67400 | 67200 | 2229 |
| 568 | 20230911 | 105900 | 15234119200 | 67300 | 67200 | 67400 | 67100 | 4241 |
| 569 | 20230911 | 105800 | 14948561600 | 67300 | 67300 | 67400 | 66900 | 2308 |
| 570 | 20230911 | 105700 | 14793401600 | 67400 | 67100 | 67400 | 67000 | 6605 |
| 571 | 20230911 | 105600 | 14349215700 | 67100 | 66800 | 67200 | 66800 | 4151 |
| 572 | 20230911 | 105500 | 14071115200 | 66900 | 67000 | 67000 | 66800 | 3623 |
| 573 | 20230911 | 105400 | 13828570200 | 67000 | 67000 | 67200 | 66900 | 1249 |
| 574 | 20230911 | 105300 | 13744755900 | 66900 | 67000 | 67300 | 66800 | 3093 |
| 575 | 20230911 | 105200 | 13537082400 | 67200 | 67200 | 67400 | 66700 | 5806 |
| 576 | 20230911 | 105100 | 13146903900 | 67200 | 66400 | 67200 | 66300 | 19017 |
| 577 | 20230911 | 105000 | 11877305700 | 66400 | 66300 | 66400 | 66200 | 1394 |
| 578 | 20230911 | 104900 | 11784864700 | 66300 | 66300 | 66400 | 66200 | 695 |
| 579 | 20230911 | 104800 | 11738815600 | 66200 | 66300 | 66400 | 66200 | 316 |
| 580 | 20230911 | 104700 | 11717866500 | 66200 | 66300 | 66400 | 66100 | 1343 |
| 581 | 20230911 | 104600 | 11628764600 | 66400 | 66400 | 66500 | 66000 | 775 |
| 582 | 20230911 | 104500 | 11577387100 | 66400 | 66200 | 66500 | 66000 | 4520 |
| 583 | 20230911 | 104400 | 11277511800 | 66100 | 66100 | 66300 | 66100 | 986 |
| 584 | 20230911 | 104300 | 11212272500 | 66300 | 66300 | 66400 | 66000 | 4112 |
| 585 | 20230911 | 104200 | 10940531300 | 66300 | 66400 | 66400 | 66300 | 1139 |
| 586 | 20230911 | 104100 | 10864995200 | 66300 | 66300 | 66400 | 66300 | 670 |
| 587 | 20230911 | 104000 | 10820552600 | 66300 | 66300 | 66500 | 66200 | 1423 |
| 588 | 20230911 | 103900 | 10726066900 | 66200 | 66100 | 66500 | 66100 | 4338 |
| 589 | 20230911 | 103800 | 10438304300 | 66100 | 66000 | 66200 | 66000 | 816 |
| 590 | 20230911 | 103700 | 10384359300 | 66000 | 65900 | 66000 | 65800 | 1170 |
| 591 | 20230911 | 103600 | 10307159200 | 65800 | 65900 | 66100 | 65800 | 820 |
| 592 | 20230911 | 103500 | 10253053200 | 65900 | 66000 | 66000 | 65800 | 976 |
| 593 | 20230911 | 103400 | 10188760600 | 66100 | 66100 | 66100 | 65900 | 2358 |
| 594 | 20230911 | 103300 | 10033136200 | 66100 | 66100 | 66200 | 66000 | 1938 |
| 595 | 20230911 | 103200 | 9904924900 | 66100 | 66300 | 66400 | 66100 | 2347 |
| 596 | 20230911 | 103100 | 9749417700 | 66300 | 66400 | 66500 | 66200 | 1140 |
| 597 | 20230911 | 103000 | 9673773300 | 66400 | 66300 | 66500 | 66100 | 6631 |
| 598 | 20230911 | 102900 | 9233426400 | 66300 | 65900 | 66400 | 65800 | 3157 |
| 599 | 20230911 | 102800 | 9024566700 | 65900 | 65900 | 66000 | 65700 | 1321 |
| 600 | 20230911 | 102700 | 8937534100 | 66000 | 65600 | 66100 | 65400 | 3331 |
| 601 | 20230911 | 102600 | 8718008100 | 65600 | 65400 | 65700 | 65200 | 1480 |
| 602 | 20230911 | 102500 | 8621264000 | 65400 | 65400 | 65600 | 65300 | 3923 |
| 603 | 20230911 | 102400 | 8364618000 | 65400 | 65700 | 65800 | 65400 | 2771 |
| 604 | 20230911 | 102300 | 8182944000 | 65800 | 65800 | 66000 | 65700 | 1310 |
| 605 | 20230911 | 102200 | 8096729100 | 65800 | 66100 | 66300 | 65800 | 1097 |
| 606 | 20230911 | 102100 | 8024344600 | 66100 | 66200 | 66400 | 66000 | 3270 |
| 607 | 20230911 | 102000 | 7807816000 | 66200 | 66400 | 66400 | 66100 | 3244 |
| 608 | 20230911 | 101900 | 7592542200 | 66400 | 66400 | 66500 | 66200 | 3674 |
| 609 | 20230911 | 101800 | 7348806700 | 66400 | 66200 | 66400 | 66100 | 4133 |
| 610 | 20230911 | 101700 | 7074725100 | 66200 | 66200 | 66200 | 65900 | 2165 |
| 611 | 20230911 | 101600 | 6931527500 | 66100 | 66100 | 66200 | 65900 | 1910 |
| 612 | 20230911 | 101500 | 6805337100 | 66100 | 65900 | 66100 | 65900 | 1953 |
| 613 | 20230911 | 101400 | 6676370400 | 65900 | 66100 | 66200 | 65800 | 3161 |
| 614 | 20230911 | 101300 | 6467767500 | 66100 | 66100 | 66300 | 65900 | 3965 |
| 615 | 20230911 | 101200 | 6205431700 | 66100 | 66200 | 66200 | 66000 | 2676 |
| 616 | 20230911 | 101100 | 6028412300 | 66200 | 65800 | 66200 | 65800 | 6104 |
| 617 | 20230911 | 101000 | 5625708000 | 65900 | 65400 | 65900 | 65200 | 6644 |
| 618 | 20230911 | 100900 | 5189361900 | 65400 | 65400 | 65500 | 65300 | 4460 |
| 619 | 20230911 | 100800 | 4897631500 | 65400 | 65000 | 65400 | 64900 | 3877 |
| 620 | 20230911 | 100700 | 4644836900 | 65000 | 64700 | 65000 | 64700 | 2764 |
| 621 | 20230911 | 100600 | 4465596000 | 64700 | 64600 | 64700 | 64600 | 2103 |
| 622 | 20230911 | 100500 | 4329557600 | 64600 | 64500 | 64700 | 64500 | 2370 |
| 623 | 20230911 | 100400 | 4176392000 | 64500 | 64300 | 64600 | 64300 | 3898 |
| 624 | 20230911 | 100300 | 3924908700 | 64400 | 64400 | 64500 | 64400 | 330 |
| 625 | 20230911 | 100200 | 3903644700 | 64500 | 64200 | 64500 | 64200 | 3788 |
| 626 | 20230911 | 100100 | 3659753500 | 64200 | 64100 | 64200 | 64100 | 3043 |
| 627 | 20230911 | 100000 | 3464448700 | 63900 | 63900 | 64100 | 63700 | 2364 |
| 628 | 20230911 | 095900 | 3313052300 | 63900 | 63800 | 64100 | 63800 | 1148 |
| 629 | 20230911 | 095800 | 3239632400 | 63800 | 63700 | 63800 | 63700 | 216 |
| 630 | 20230911 | 095700 | 3225856400 | 63800 | 63800 | 64000 | 63700 | 1227 |
| 631 | 20230911 | 095600 | 3147393300 | 63900 | 64100 | 64100 | 63700 | 1783 |
| 632 | 20230911 | 095500 | 3033543400 | 64000 | 64000 | 64100 | 63900 | 1937 |
| 633 | 20230911 | 095400 | 2909634100 | 64000 | 63900 | 64000 | 63800 | 2126 |
| 634 | 20230911 | 095300 | 2773694000 | 63900 | 63600 | 63900 | 63500 | 3704 |
| 635 | 20230911 | 095200 | 2537436100 | 63600 | 63700 | 63800 | 63500 | 1222 |
| 636 | 20230911 | 095100 | 2459618300 | 63700 | 63600 | 63700 | 63500 | 736 |
| 637 | 20230911 | 095000 | 2412747800 | 63600 | 63300 | 63600 | 63300 | 2442 |
| 638 | 20230911 | 094900 | 2257647900 | 63300 | 63400 | 63500 | 63200 | 707 |
| 639 | 20230911 | 094800 | 2212839300 | 63300 | 63300 | 63400 | 63300 | 250 |
| 640 | 20230911 | 094700 | 2196995000 | 63300 | 63200 | 63300 | 63200 | 527 |
| 641 | 20230911 | 094600 | 2163661000 | 63200 | 63200 | 63300 | 63200 | 1306 |
| 642 | 20230911 | 094500 | 2081116000 | 63200 | 62900 | 63300 | 62900 | 951 |
| 643 | 20230911 | 094400 | 2021175900 | 63000 | 62900 | 63000 | 62900 | 129 |
| 644 | 20230911 | 094300 | 2013061600 | 62900 | 63000 | 63000 | 62900 | 113 |
| 645 | 20230911 | 094200 | 2005953100 | 63000 | 62800 | 63100 | 62800 | 1292 |
| 646 | 20230911 | 094100 | 1924682000 | 62900 | 62600 | 62900 | 62500 | 733 |
| 647 | 20230911 | 094000 | 1878717200 | 62600 | 62600 | 62700 | 62500 | 883 |
| 648 | 20230911 | 093900 | 1823454700 | 62600 | 62800 | 62900 | 62600 | 755 |
| 649 | 20230911 | 093800 | 1776109500 | 62700 | 62800 | 62800 | 62700 | 113 |
| 650 | 20230911 | 093700 | 1769024200 | 62800 | 62700 | 62800 | 62700 | 329 |
| 651 | 20230911 | 093600 | 1748371000 | 62700 | 63000 | 63000 | 62700 | 776 |
| 652 | 20230911 | 093500 | 1699590700 | 63000 | 63200 | 63200 | 63000 | 600 |
| 653 | 20230911 | 093400 | 1661733800 | 63100 | 63300 | 63300 | 63100 | 88 |
| 654 | 20230911 | 093300 | 1656175900 | 63200 | 63100 | 63300 | 63100 | 323 |
| 655 | 20230911 | 093200 | 1635763100 | 63100 | 63200 | 63200 | 63100 | 189 |
| 656 | 20230911 | 093100 | 1623823200 | 63200 | 63200 | 63300 | 63100 | 248 |
| 657 | 20230911 | 093000 | 1608147600 | 63300 | 63400 | 63500 | 63100 | 1142 |
| 658 | 20230911 | 092900 | 1535864700 | 63500 | 63300 | 63500 | 63200 | 647 |
| 659 | 20230911 | 092800 | 1494892400 | 63300 | 63400 | 63500 | 63300 | 687 |
| 660 | 20230911 | 092700 | 1451331100 | 63400 | 63300 | 63400 | 63300 | 624 |
| 661 | 20230911 | 092600 | 1411800900 | 63300 | 63300 | 63500 | 63300 | 316 |
| 662 | 20230911 | 092500 | 1391769200 | 63300 | 63400 | 63500 | 63100 | 3474 |
| 663 | 20230911 | 092400 | 1171771600 | 63600 | 63200 | 63600 | 63200 | 3560 |
| 664 | 20230911 | 092300 | 946317600 | 63200 | 63000 | 63300 | 63000 | 628 |
| 665 | 20230911 | 092200 | 906644300 | 63100 | 62800 | 63100 | 62800 | 718 |
| 666 | 20230911 | 092100 | 861391800 | 62800 | 62800 | 63000 | 62500 | 395 |
| 667 | 20230911 | 092000 | 836580100 | 62800 | 62600 | 62900 | 62500 | 696 |
| 668 | 20230911 | 091900 | 792912300 | 62600 | 62400 | 62600 | 62400 | 1236 |
| 669 | 20230911 | 091800 | 715678500 | 62400 | 62600 | 62600 | 62400 | 751 |
| 670 | 20230911 | 091700 | 668754500 | 62600 | 62600 | 62600 | 62500 | 437 |
| 671 | 20230911 | 091600 | 641427100 | 62500 | 62600 | 62600 | 62500 | 729 |
| 672 | 20230911 | 091500 | 595821900 | 62600 | 62700 | 62800 | 62600 | 659 |
| 673 | 20230911 | 091400 | 554500400 | 62600 | 62700 | 62700 | 62600 | 121 |
| 674 | 20230911 | 091300 | 546922400 | 62700 | 62700 | 62700 | 62600 | 888 |
| 675 | 20230911 | 091200 | 491286300 | 62700 | 62900 | 63000 | 62700 | 1271 |
| 676 | 20230911 | 091100 | 411368800 | 62900 | 63000 | 63000 | 62900 | 191 |
| 677 | 20230911 | 091000 | 399347500 | 63000 | 63000 | 63100 | 63000 | 175 |
| 678 | 20230911 | 090900 | 388317000 | 63100 | 63000 | 63100 | 63000 | 92 |
| 679 | 20230911 | 090800 | 382520700 | 63000 | 63000 | 63100 | 63000 | 274 |
| 680 | 20230911 | 090700 | 365258500 | 63100 | 63100 | 63100 | 63100 | 29 |
| 681 | 20230911 | 090600 | 363428600 | 63100 | 63200 | 63200 | 63000 | 710 |
| 682 | 20230911 | 090500 | 318663100 | 63100 | 62900 | 63100 | 62900 | 854 |
| 683 | 20230911 | 090400 | 264853000 | 62900 | 62900 | 63000 | 62900 | 386 |
| 684 | 20230911 | 090300 | 240558000 | 62900 | 63200 | 63200 | 62900 | 540 |
| 685 | 20230911 | 090200 | 206532600 | 63200 | 63000 | 63300 | 63000 | 692 |
| 686 | 20230911 | 090100 | 162802200 | 63100 | 63200 | 63200 | 63000 | 1237 |
| 687 | 20230911 | 090000 | 84717300 | 63100 | 63000 | 63400 | 63000 | 1343 |