41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 205400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 3 | 20240306 | 205300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20240306 | 205200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20240306 | 205100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20240306 | 205000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20240306 | 204900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20240306 | 204800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20240306 | 204700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20240306 | 204600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20240306 | 204500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20240306 | 204400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20240306 | 204300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20240306 | 204200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20240306 | 204100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20240306 | 204000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20240306 | 203900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20240306 | 203800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20240306 | 203700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20240306 | 203600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20240306 | 203500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20240306 | 203400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20240306 | 203300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20240306 | 203200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20240306 | 203100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20240306 | 203000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20240306 | 202900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20240306 | 202800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20240306 | 202700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20240306 | 202600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20240306 | 202500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20240306 | 202400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 33 | 20240306 | 202300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20240306 | 202200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20240306 | 202100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20240306 | 202000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20240306 | 201900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20240306 | 201800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20240306 | 201700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20240306 | 201600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20240306 | 201500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20240306 | 201400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20240306 | 201300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20240306 | 201200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20240306 | 201100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20240306 | 201000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20240306 | 200900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20240306 | 200800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20240306 | 200700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20240306 | 200600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20240306 | 200500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20240306 | 200400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20240306 | 200300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20240306 | 200200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20240306 | 200100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20240306 | 200000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20240306 | 195900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20240306 | 195800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20240306 | 195700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20240306 | 195600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20240306 | 195500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20240306 | 195400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 63 | 20240306 | 195300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20240306 | 195200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20240306 | 195100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20240306 | 195000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20240306 | 194900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20240306 | 194800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20240306 | 194700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20240306 | 194600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20240306 | 194500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20240306 | 194400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20240306 | 194300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20240306 | 194200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20240306 | 194100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20240306 | 194000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20240306 | 193900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20240306 | 193800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20240306 | 193700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20240306 | 193600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20240306 | 193500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20240306 | 193400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20240306 | 193300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20240306 | 193200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20240306 | 193100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20240306 | 193000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20240306 | 192900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20240306 | 192800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20240306 | 192700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20240306 | 192600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20240306 | 192500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20240306 | 192400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 93 | 20240306 | 192300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20240306 | 192200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20240306 | 192100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20240306 | 192000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20240306 | 191900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20240306 | 191800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20240306 | 191700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20240306 | 191600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20240306 | 191500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20240306 | 191400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20240306 | 191300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20240306 | 191200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20240306 | 191100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20240306 | 191000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20240306 | 190900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20240306 | 190800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20240306 | 190700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20240306 | 190600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20240306 | 190500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20240306 | 190400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20240306 | 190300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20240306 | 190200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20240306 | 190100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20240306 | 190000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20240306 | 185900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20240306 | 185800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20240306 | 185700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20240306 | 185600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20240306 | 185500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20240306 | 185400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 123 | 20240306 | 185300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20240306 | 185200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20240306 | 185100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20240306 | 185000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20240306 | 184900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20240306 | 184800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20240306 | 184700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20240306 | 184600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20240306 | 184500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20240306 | 184400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20240306 | 184300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20240306 | 184200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20240306 | 184100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20240306 | 184000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20240306 | 183900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20240306 | 183800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20240306 | 183700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20240306 | 183600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20240306 | 183500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20240306 | 183400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20240306 | 183300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20240306 | 183200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20240306 | 183100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20240306 | 183000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20240306 | 182900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20240306 | 182800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20240306 | 182700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20240306 | 182600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20240306 | 182500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20240306 | 182400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 153 | 20240306 | 182300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20240306 | 182200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20240306 | 182100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20240306 | 182000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20240306 | 181900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20240306 | 181800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20240306 | 181700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20240306 | 181600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20240306 | 181500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20240306 | 181400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20240306 | 181300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20240306 | 181200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20240306 | 181100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20240306 | 181000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20240306 | 180900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20240306 | 180800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20240306 | 180700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20240306 | 180600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20240306 | 180500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20240306 | 180400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20240306 | 180300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20240306 | 180200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20240306 | 180100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20240306 | 180000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20240306 | 175900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20240306 | 175800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20240306 | 175700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20240306 | 175600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20240306 | 175500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20240306 | 175400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 183 | 20240306 | 175300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20240306 | 175200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 185 | 20240306 | 175100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 186 | 20240306 | 175000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20240306 | 174900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20240306 | 174800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20240306 | 174700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20240306 | 174600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20240306 | 174500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20240306 | 174400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20240306 | 174300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20240306 | 174200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20240306 | 174100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20240306 | 174000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 197 | 20240306 | 173900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 198 | 20240306 | 173800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 199 | 20240306 | 173700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 200 | 20240306 | 173600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 201 | 20240306 | 173500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 202 | 20240306 | 173400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 203 | 20240306 | 173300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 204 | 20240306 | 173200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 205 | 20240306 | 173100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20240306 | 173000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20240306 | 172900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20240306 | 172800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20240306 | 172700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20240306 | 172600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20240306 | 172500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 212 | 20240306 | 172400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 213 | 20240306 | 172300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 214 | 20240306 | 172200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 215 | 20240306 | 172100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 216 | 20240306 | 172000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 217 | 20240306 | 171900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 218 | 20240306 | 171800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 219 | 20240306 | 171700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 220 | 20240306 | 171600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 221 | 20240306 | 171500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 222 | 20240306 | 171400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 223 | 20240306 | 171300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 224 | 20240306 | 171200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 225 | 20240306 | 171100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 226 | 20240306 | 171000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 227 | 20240306 | 170900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 228 | 20240306 | 170800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 229 | 20240306 | 170700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 230 | 20240306 | 170600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 231 | 20240306 | 170500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 232 | 20240306 | 170400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 233 | 20240306 | 170300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 234 | 20240306 | 170200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 235 | 20240306 | 170100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 236 | 20240306 | 170000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 237 | 20240306 | 165900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 238 | 20240306 | 165800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 239 | 20240306 | 165700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 240 | 20240306 | 165600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 241 | 20240306 | 165500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 242 | 20240306 | 165400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 243 | 20240306 | 165300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 244 | 20240306 | 165200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 245 | 20240306 | 165100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 246 | 20240306 | 165000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 247 | 20240306 | 164900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 248 | 20240306 | 164800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 249 | 20240306 | 164700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 250 | 20240306 | 164600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 251 | 20240306 | 164500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 252 | 20240306 | 164400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 253 | 20240306 | 164300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 254 | 20240306 | 164200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 255 | 20240306 | 164100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 256 | 20240306 | 164000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 257 | 20240306 | 163900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 258 | 20240306 | 163800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 259 | 20240306 | 163700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 260 | 20240306 | 163600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 261 | 20240306 | 163500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 262 | 20240306 | 163400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 263 | 20240306 | 163300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 264 | 20240306 | 163200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 265 | 20240306 | 163100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 266 | 20240306 | 163000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 267 | 20240306 | 162900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 268 | 20240306 | 162800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 269 | 20240306 | 162700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 270 | 20240306 | 162600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 271 | 20240306 | 162500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 272 | 20240306 | 162400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 273 | 20240306 | 162300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 274 | 20240306 | 162200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 275 | 20240306 | 162100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 276 | 20240306 | 162000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 277 | 20240306 | 161900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 278 | 20240306 | 161800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 279 | 20240306 | 161700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 280 | 20240306 | 161600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 281 | 20240306 | 161500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 282 | 20240306 | 161400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 283 | 20240306 | 161300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 284 | 20240306 | 161200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 285 | 20240306 | 161100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 286 | 20240306 | 161000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 287 | 20240306 | 160900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 288 | 20240306 | 160800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 289 | 20240306 | 160700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 290 | 20240306 | 160600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 291 | 20240306 | 160500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 292 | 20240306 | 160400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 293 | 20240306 | 160300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 294 | 20240306 | 160200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 295 | 20240306 | 160100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 296 | 20240306 | 160000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 297 | 20240306 | 155900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 298 | 20240306 | 155800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 299 | 20240306 | 155700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 300 | 20240306 | 155600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 301 | 20240306 | 155500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 302 | 20240306 | 155400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 303 | 20240306 | 155300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 304 | 20240306 | 155200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 305 | 20240306 | 155100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 306 | 20240306 | 155000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 307 | 20240306 | 154900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 308 | 20240306 | 154800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 309 | 20240306 | 154700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 310 | 20240306 | 154600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 311 | 20240306 | 154500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 312 | 20240306 | 154400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 313 | 20240306 | 154300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 314 | 20240306 | 154200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 315 | 20240306 | 154100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 316 | 20240306 | 154000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 317 | 20240306 | 153900 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 318 | 20240306 | 153800 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 319 | 20240306 | 153700 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 320 | 20240306 | 153600 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 321 | 20240306 | 153500 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 322 | 20240306 | 153400 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 323 | 20240306 | 153300 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 324 | 20240306 | 153200 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 325 | 20240306 | 153100 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 0 |
| 326 | 20240306 | 153000 | 26645733900 | 136000 | 136000 | 136000 | 136000 | 5484 |
| 327 | 20240306 | 152900 | 25899909900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 328 | 20240306 | 152800 | 25899909900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 329 | 20240306 | 152700 | 25899909900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 330 | 20240306 | 152600 | 25899909900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 331 | 20240306 | 152500 | 25899909900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 332 | 20240306 | 152400 | 25899909900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 333 | 20240306 | 152300 | 25899909900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 334 | 20240306 | 152200 | 25899909900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 335 | 20240306 | 152100 | 25899909900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 336 | 20240306 | 152000 | 25899909900 | 135900 | 135900 | 135900 | 135900 | 0 |
| 337 | 20240306 | 151900 | 25899909900 | 135900 | 135500 | 136000 | 135500 | 902 |
| 338 | 20240306 | 151800 | 25777435900 | 135500 | 135500 | 135600 | 135400 | 526 |
| 339 | 20240306 | 151700 | 25706146900 | 135500 | 135400 | 135600 | 135400 | 1497 |
| 340 | 20240306 | 151600 | 25503299000 | 135400 | 135500 | 135500 | 135400 | 701 |
| 341 | 20240306 | 151500 | 25408371500 | 135400 | 135400 | 135500 | 135300 | 720 |
| 342 | 20240306 | 151400 | 25310887500 | 135400 | 135500 | 135500 | 135400 | 474 |
| 343 | 20240306 | 151300 | 25246694800 | 135500 | 135700 | 135700 | 135500 | 471 |
| 344 | 20240306 | 151200 | 25182844500 | 135700 | 135800 | 135800 | 135600 | 607 |
| 345 | 20240306 | 151100 | 25100469400 | 135700 | 135700 | 135800 | 135700 | 310 |
| 346 | 20240306 | 151000 | 25058401700 | 135700 | 135700 | 135800 | 135700 | 434 |
| 347 | 20240306 | 150900 | 24999502200 | 135700 | 135600 | 135800 | 135600 | 581 |
| 348 | 20240306 | 150800 | 24920674300 | 135600 | 135700 | 135800 | 135600 | 496 |
| 349 | 20240306 | 150700 | 24853390700 | 135700 | 135700 | 135900 | 135500 | 789 |
| 350 | 20240306 | 150600 | 24746373300 | 135700 | 135500 | 135700 | 135500 | 537 |
| 351 | 20240306 | 150500 | 24673587200 | 135500 | 135600 | 135600 | 135500 | 556 |
| 352 | 20240306 | 150400 | 24598240200 | 135500 | 135400 | 135600 | 135400 | 435 |
| 353 | 20240306 | 150300 | 24539300100 | 135500 | 135400 | 135500 | 135400 | 622 |
| 354 | 20240306 | 150200 | 24455050800 | 135400 | 135700 | 135700 | 135400 | 975 |
| 355 | 20240306 | 150100 | 24322951800 | 135600 | 135700 | 135800 | 135600 | 509 |
| 356 | 20240306 | 150000 | 24253881300 | 135700 | 135700 | 135900 | 135600 | 746 |
| 357 | 20240306 | 145900 | 24152620500 | 135700 | 135800 | 135900 | 135700 | 359 |
| 358 | 20240306 | 145800 | 24103869500 | 135800 | 135800 | 135900 | 135800 | 775 |
| 359 | 20240306 | 145700 | 23998619100 | 135800 | 135800 | 136000 | 135800 | 558 |
| 360 | 20240306 | 145600 | 23922813400 | 135800 | 135900 | 136100 | 135800 | 839 |
| 361 | 20240306 | 145500 | 23808774100 | 135900 | 136200 | 136200 | 135900 | 818 |
| 362 | 20240306 | 145400 | 23697475500 | 136200 | 136100 | 136300 | 136100 | 769 |
| 363 | 20240306 | 145300 | 23592743300 | 136100 | 136100 | 136200 | 136000 | 397 |
| 364 | 20240306 | 145200 | 23538731700 | 136100 | 136300 | 136300 | 136100 | 702 |
| 365 | 20240306 | 145100 | 23443124200 | 136300 | 136100 | 136300 | 136100 | 681 |
| 366 | 20240306 | 145000 | 23350354400 | 136100 | 136200 | 136300 | 136100 | 824 |
| 367 | 20240306 | 144900 | 23238106500 | 136200 | 136100 | 136200 | 136100 | 928 |
| 368 | 20240306 | 144800 | 23111752200 | 136100 | 135900 | 136100 | 135900 | 1654 |
| 369 | 20240306 | 144700 | 22886742000 | 136000 | 135900 | 136000 | 135900 | 501 |
| 370 | 20240306 | 144600 | 22818632800 | 136000 | 135900 | 136000 | 135900 | 458 |
| 371 | 20240306 | 144500 | 22756365900 | 136000 | 136000 | 136000 | 135900 | 554 |
| 372 | 20240306 | 144400 | 22681031700 | 136000 | 135600 | 136000 | 135500 | 1515 |
| 373 | 20240306 | 144300 | 22475253600 | 135600 | 135500 | 135700 | 135500 | 304 |
| 374 | 20240306 | 144200 | 22434045000 | 135600 | 135500 | 135600 | 135500 | 257 |
| 375 | 20240306 | 144100 | 22399213700 | 135500 | 135500 | 135600 | 135400 | 237 |
| 376 | 20240306 | 144000 | 22367109300 | 135400 | 135600 | 135700 | 135400 | 301 |
| 377 | 20240306 | 143900 | 22326337400 | 135600 | 135300 | 135600 | 135300 | 524 |
| 378 | 20240306 | 143800 | 22255350600 | 135300 | 135300 | 135400 | 135300 | 227 |
| 379 | 20240306 | 143700 | 22224632200 | 135300 | 135300 | 135400 | 135200 | 409 |
| 380 | 20240306 | 143600 | 22169272700 | 135300 | 135300 | 135300 | 135100 | 687 |
| 381 | 20240306 | 143500 | 22076382300 | 135400 | 135300 | 135400 | 135300 | 244 |
| 382 | 20240306 | 143400 | 22043364200 | 135400 | 135400 | 135500 | 135300 | 651 |
| 383 | 20240306 | 143300 | 21955252800 | 135500 | 135400 | 135500 | 135400 | 313 |
| 384 | 20240306 | 143200 | 21912857200 | 135400 | 135400 | 135500 | 135400 | 336 |
| 385 | 20240306 | 143100 | 21867349200 | 135500 | 135500 | 135700 | 135400 | 522 |
| 386 | 20240306 | 143000 | 21796620000 | 135600 | 135600 | 135700 | 135500 | 509 |
| 387 | 20240306 | 142900 | 21727609600 | 135600 | 135600 | 135700 | 135600 | 319 |
| 388 | 20240306 | 142800 | 21684345500 | 135600 | 135600 | 135700 | 135600 | 347 |
| 389 | 20240306 | 142700 | 21637289800 | 135600 | 135500 | 135700 | 135500 | 526 |
| 390 | 20240306 | 142600 | 21565961600 | 135600 | 135500 | 135600 | 135500 | 492 |
| 391 | 20240306 | 142500 | 21499283200 | 135500 | 135700 | 135700 | 135500 | 452 |
| 392 | 20240306 | 142400 | 21437983800 | 135700 | 135600 | 135700 | 135500 | 718 |
| 393 | 20240306 | 142300 | 21340618600 | 135600 | 135600 | 135600 | 135500 | 454 |
| 394 | 20240306 | 142200 | 21279076200 | 135500 | 135400 | 135600 | 135400 | 443 |
| 395 | 20240306 | 142100 | 21219047900 | 135500 | 135300 | 135500 | 135300 | 925 |
| 396 | 20240306 | 142000 | 21093731700 | 135400 | 135400 | 135400 | 135300 | 473 |
| 397 | 20240306 | 141900 | 21029705700 | 135400 | 135400 | 135400 | 135300 | 459 |
| 398 | 20240306 | 141800 | 20967580300 | 135400 | 135400 | 135400 | 135300 | 456 |
| 399 | 20240306 | 141700 | 20905855600 | 135300 | 135400 | 135500 | 135300 | 1285 |
| 400 | 20240306 | 141600 | 20731855000 | 135400 | 135400 | 135500 | 135300 | 351 |
| 401 | 20240306 | 141500 | 20684336900 | 135400 | 135200 | 135400 | 135200 | 476 |
| 402 | 20240306 | 141400 | 20619937800 | 135300 | 135100 | 135300 | 135100 | 458 |
| 403 | 20240306 | 141300 | 20558018100 | 135100 | 135200 | 135200 | 135100 | 168 |
| 404 | 20240306 | 141200 | 20535315100 | 135200 | 135000 | 135200 | 134900 | 445 |
| 405 | 20240306 | 141100 | 20475221000 | 134900 | 134900 | 134900 | 134800 | 436 |
| 406 | 20240306 | 141000 | 20416423000 | 134800 | 134800 | 135000 | 134800 | 1568 |
| 407 | 20240306 | 140900 | 20204805400 | 134900 | 134900 | 134900 | 134800 | 293 |
| 408 | 20240306 | 140800 | 20165293300 | 134900 | 134800 | 134900 | 134800 | 149 |
| 409 | 20240306 | 140700 | 20145205800 | 134800 | 134800 | 134900 | 134700 | 786 |
| 410 | 20240306 | 140600 | 20039206200 | 134800 | 134500 | 134800 | 134500 | 770 |
| 411 | 20240306 | 140500 | 19935514100 | 134500 | 134500 | 134600 | 134500 | 229 |
| 412 | 20240306 | 140400 | 19904705200 | 134600 | 134500 | 134600 | 134500 | 291 |
| 413 | 20240306 | 140300 | 19865557700 | 134600 | 134500 | 134600 | 134500 | 436 |
| 414 | 20240306 | 140200 | 19806893300 | 134500 | 134500 | 134600 | 134500 | 225 |
| 415 | 20240306 | 140100 | 19776623300 | 134500 | 134500 | 134600 | 134400 | 184 |
| 416 | 20240306 | 140000 | 19751868600 | 134500 | 134500 | 134500 | 134400 | 350 |
| 417 | 20240306 | 135900 | 19704811300 | 134400 | 134500 | 134600 | 134400 | 790 |
| 418 | 20240306 | 135800 | 19598616000 | 134500 | 134400 | 134500 | 134400 | 306 |
| 419 | 20240306 | 135700 | 19557464100 | 134500 | 134300 | 134500 | 134300 | 304 |
| 420 | 20240306 | 135600 | 19516593900 | 134300 | 134400 | 134400 | 134300 | 246 |
| 421 | 20240306 | 135500 | 19483548000 | 134300 | 134400 | 134500 | 134300 | 587 |
| 422 | 20240306 | 135400 | 19404665900 | 134400 | 134500 | 134600 | 134400 | 397 |
| 423 | 20240306 | 135300 | 19351273000 | 134500 | 134600 | 134600 | 134500 | 95 |
| 424 | 20240306 | 135200 | 19338492500 | 134600 | 134500 | 134600 | 134400 | 341 |
| 425 | 20240306 | 135100 | 19292628500 | 134400 | 134600 | 134700 | 134300 | 1140 |
| 426 | 20240306 | 135000 | 19139324500 | 134600 | 134800 | 134900 | 134600 | 956 |
| 427 | 20240306 | 134900 | 19010509300 | 134800 | 134800 | 134900 | 134800 | 380 |
| 428 | 20240306 | 134800 | 18959272100 | 134900 | 134900 | 134900 | 134800 | 322 |
| 429 | 20240306 | 134700 | 18915841500 | 134800 | 134900 | 134900 | 134800 | 463 |
| 430 | 20240306 | 134600 | 18853415600 | 134900 | 134900 | 134900 | 134800 | 400 |
| 431 | 20240306 | 134500 | 18799477800 | 134900 | 134900 | 135000 | 134800 | 838 |
| 432 | 20240306 | 134400 | 18686442300 | 134900 | 134900 | 135000 | 134800 | 424 |
| 433 | 20240306 | 134300 | 18629253200 | 134800 | 135000 | 135000 | 134800 | 830 |
| 434 | 20240306 | 134200 | 18517279600 | 134900 | 134900 | 135000 | 134900 | 1279 |
| 435 | 20240306 | 134100 | 18344652200 | 135000 | 134800 | 135000 | 134800 | 706 |
| 436 | 20240306 | 134000 | 18249395100 | 134900 | 134500 | 134900 | 134500 | 648 |
| 437 | 20240306 | 133900 | 18162096800 | 134500 | 134400 | 134600 | 134400 | 634 |
| 438 | 20240306 | 133800 | 18076821100 | 134400 | 134400 | 134500 | 134400 | 265 |
| 439 | 20240306 | 133700 | 18041186800 | 134500 | 134400 | 134500 | 134400 | 196 |
| 440 | 20240306 | 133600 | 18014838500 | 134400 | 134500 | 134500 | 134400 | 427 |
| 441 | 20240306 | 133500 | 17957434200 | 134400 | 134300 | 134500 | 134300 | 494 |
| 442 | 20240306 | 133400 | 17891047600 | 134300 | 134200 | 134400 | 134200 | 276 |
| 443 | 20240306 | 133300 | 17853977600 | 134300 | 134300 | 134300 | 134200 | 401 |
| 444 | 20240306 | 133200 | 17800142900 | 134200 | 134300 | 134300 | 134200 | 381 |
| 445 | 20240306 | 133100 | 17748996200 | 134300 | 134200 | 134300 | 134200 | 141 |
| 446 | 20240306 | 133000 | 17730065100 | 134200 | 134300 | 134300 | 134200 | 405 |
| 447 | 20240306 | 132900 | 17675695700 | 134300 | 134100 | 134300 | 134100 | 624 |
| 448 | 20240306 | 132800 | 17591943300 | 134200 | 134000 | 134200 | 134000 | 411 |
| 449 | 20240306 | 132700 | 17536817700 | 134100 | 134000 | 134200 | 134000 | 913 |
| 450 | 20240306 | 132600 | 17414410100 | 134100 | 134100 | 134100 | 134000 | 728 |
| 451 | 20240306 | 132500 | 17316835900 | 134000 | 134100 | 134100 | 134000 | 519 |
| 452 | 20240306 | 132400 | 17247256200 | 134100 | 134000 | 134100 | 134000 | 230 |
| 453 | 20240306 | 132300 | 17216418500 | 134000 | 134100 | 134100 | 134000 | 378 |
| 454 | 20240306 | 132200 | 17165742000 | 134000 | 134100 | 134100 | 134000 | 304 |
| 455 | 20240306 | 132100 | 17124998600 | 134100 | 134000 | 134100 | 134000 | 265 |
| 456 | 20240306 | 132000 | 17089474300 | 134000 | 134000 | 134100 | 134000 | 510 |
| 457 | 20240306 | 131900 | 17021127400 | 134000 | 134100 | 134200 | 134000 | 344 |
| 458 | 20240306 | 131800 | 16975001800 | 134100 | 134100 | 134200 | 134100 | 396 |
| 459 | 20240306 | 131700 | 16921890200 | 134200 | 134200 | 134200 | 134100 | 456 |
| 460 | 20240306 | 131600 | 16860716900 | 134100 | 134100 | 134200 | 134100 | 291 |
| 461 | 20240306 | 131500 | 16821688700 | 134100 | 134200 | 134300 | 134100 | 373 |
| 462 | 20240306 | 131400 | 16771646100 | 134200 | 134300 | 134400 | 134200 | 491 |
| 463 | 20240306 | 131300 | 16705731600 | 134400 | 134600 | 134600 | 134300 | 766 |
| 464 | 20240306 | 131200 | 16602796300 | 134400 | 134900 | 134900 | 134400 | 1829 |
| 465 | 20240306 | 131100 | 16356393700 | 134900 | 135000 | 135000 | 134900 | 848 |
| 466 | 20240306 | 131000 | 16241936400 | 134900 | 134800 | 135000 | 134700 | 1419 |
| 467 | 20240306 | 130900 | 16050587700 | 134700 | 134500 | 134800 | 134500 | 391 |
| 468 | 20240306 | 130800 | 15997941300 | 134500 | 134300 | 134500 | 134300 | 1130 |
| 469 | 20240306 | 130700 | 15846030000 | 134400 | 134300 | 134400 | 134300 | 236 |
| 470 | 20240306 | 130600 | 15814317900 | 134400 | 134200 | 134400 | 134100 | 879 |
| 471 | 20240306 | 130500 | 15696333600 | 134200 | 134100 | 134300 | 134000 | 317 |
| 472 | 20240306 | 130400 | 15653820400 | 134000 | 133900 | 134100 | 133900 | 391 |
| 473 | 20240306 | 130300 | 15601425100 | 133900 | 134000 | 134000 | 133900 | 674 |
| 474 | 20240306 | 130200 | 15511123100 | 134000 | 133900 | 134000 | 133800 | 999 |
| 475 | 20240306 | 130100 | 15377315600 | 133900 | 133800 | 133900 | 133700 | 596 |
| 476 | 20240306 | 130000 | 15297568600 | 133700 | 133600 | 133800 | 133600 | 623 |
| 477 | 20240306 | 125900 | 15214250300 | 133600 | 133400 | 133700 | 133400 | 966 |
| 478 | 20240306 | 125800 | 15085153800 | 133500 | 133500 | 133500 | 133400 | 1326 |
| 479 | 20240306 | 125700 | 14908159300 | 133500 | 133300 | 133500 | 133300 | 783 |
| 480 | 20240306 | 125600 | 14803698900 | 133400 | 133200 | 133400 | 133100 | 1297 |
| 481 | 20240306 | 125500 | 14630911800 | 133200 | 133100 | 133200 | 133100 | 306 |
| 482 | 20240306 | 125400 | 14590168000 | 133200 | 133100 | 133200 | 133100 | 290 |
| 483 | 20240306 | 125300 | 14551554800 | 133100 | 133200 | 133200 | 133100 | 212 |
| 484 | 20240306 | 125200 | 14523327600 | 133200 | 133200 | 133200 | 133100 | 411 |
| 485 | 20240306 | 125100 | 14468591300 | 133200 | 133100 | 133200 | 133100 | 277 |
| 486 | 20240306 | 125000 | 14431705600 | 133100 | 133200 | 133200 | 133100 | 284 |
| 487 | 20240306 | 124900 | 14393897400 | 133100 | 133200 | 133200 | 133100 | 189 |
| 488 | 20240306 | 124800 | 14368730700 | 133100 | 133200 | 133200 | 133100 | 326 |
| 489 | 20240306 | 124700 | 14325321800 | 133100 | 133000 | 133200 | 133000 | 2066 |
| 490 | 20240306 | 124600 | 14050342400 | 133000 | 132800 | 133100 | 132800 | 326 |
| 491 | 20240306 | 124500 | 14006987400 | 132800 | 132800 | 133100 | 132800 | 3321 |
| 492 | 20240306 | 124400 | 13565417300 | 132800 | 132800 | 132900 | 132800 | 132 |
| 493 | 20240306 | 124300 | 13547884800 | 132800 | 132800 | 132900 | 132800 | 268 |
| 494 | 20240306 | 124200 | 13512286800 | 132800 | 132800 | 132900 | 132800 | 208 |
| 495 | 20240306 | 124100 | 13484652200 | 132800 | 132800 | 132900 | 132800 | 255 |
| 496 | 20240306 | 124000 | 13450783400 | 132900 | 132900 | 132900 | 132800 | 177 |
| 497 | 20240306 | 123900 | 13427270600 | 132800 | 132800 | 132900 | 132800 | 232 |
| 498 | 20240306 | 123800 | 13396447700 | 132800 | 132800 | 132900 | 132800 | 201 |
| 499 | 20240306 | 123700 | 13369751100 | 132800 | 132800 | 132900 | 132800 | 145 |
| 500 | 20240306 | 123600 | 13350493500 | 132900 | 132800 | 132900 | 132800 | 347 |
| 501 | 20240306 | 123500 | 13304397100 | 132800 | 132900 | 132900 | 132800 | 175 |
| 502 | 20240306 | 123400 | 13281154400 | 132800 | 132800 | 132900 | 132800 | 79 |
| 503 | 20240306 | 123300 | 13270662100 | 132800 | 132800 | 132900 | 132800 | 272 |
| 504 | 20240306 | 123200 | 13234528000 | 132800 | 132800 | 132900 | 132800 | 155 |
| 505 | 20240306 | 123100 | 13213940200 | 132800 | 132800 | 132900 | 132800 | 126 |
| 506 | 20240306 | 123000 | 13197205000 | 132800 | 132800 | 132900 | 132800 | 430 |
| 507 | 20240306 | 122900 | 13140084900 | 132800 | 132800 | 132900 | 132800 | 98 |
| 508 | 20240306 | 122800 | 13127070400 | 132800 | 132800 | 132900 | 132800 | 179 |
| 509 | 20240306 | 122700 | 13103299000 | 132800 | 132900 | 132900 | 132800 | 176 |
| 510 | 20240306 | 122600 | 13079911300 | 132800 | 133000 | 133000 | 132800 | 247 |
| 511 | 20240306 | 122500 | 13047089600 | 132900 | 132800 | 133000 | 132800 | 169 |
| 512 | 20240306 | 122400 | 13024634200 | 132900 | 132900 | 133000 | 132800 | 261 |
| 513 | 20240306 | 122300 | 12989946000 | 132900 | 133000 | 133000 | 132900 | 176 |
| 514 | 20240306 | 122200 | 12966549300 | 132900 | 132800 | 133000 | 132800 | 157 |
| 515 | 20240306 | 122100 | 12945689700 | 132800 | 132900 | 133000 | 132800 | 244 |
| 516 | 20240306 | 122000 | 12913259200 | 132900 | 133000 | 133000 | 132900 | 220 |
| 517 | 20240306 | 121900 | 12884019300 | 132900 | 132900 | 133000 | 132900 | 213 |
| 518 | 20240306 | 121800 | 12855706900 | 133000 | 132900 | 133000 | 132900 | 276 |
| 519 | 20240306 | 121700 | 12819013400 | 132900 | 132900 | 133000 | 132900 | 170 |
| 520 | 20240306 | 121600 | 12796415600 | 132900 | 132900 | 133000 | 132900 | 297 |
| 521 | 20240306 | 121500 | 12756942200 | 132900 | 132900 | 133000 | 132900 | 231 |
| 522 | 20240306 | 121400 | 12726229600 | 132900 | 132900 | 133000 | 132900 | 206 |
| 523 | 20240306 | 121300 | 12698845900 | 133000 | 132900 | 133000 | 132900 | 225 |
| 524 | 20240306 | 121200 | 12668938800 | 133000 | 133000 | 133000 | 132900 | 160 |
| 525 | 20240306 | 121100 | 12647663500 | 132900 | 132900 | 133000 | 132900 | 204 |
| 526 | 20240306 | 121000 | 12620545500 | 132900 | 132900 | 133000 | 132800 | 149 |
| 527 | 20240306 | 120900 | 12600742000 | 132900 | 132900 | 133000 | 132800 | 304 |
| 528 | 20240306 | 120800 | 12560347700 | 132800 | 132800 | 132900 | 132800 | 174 |
| 529 | 20240306 | 120700 | 12537236200 | 132800 | 132900 | 132900 | 132800 | 248 |
| 530 | 20240306 | 120600 | 12504292900 | 132800 | 132800 | 132900 | 132800 | 422 |
| 531 | 20240306 | 120500 | 12448220900 | 132900 | 132800 | 132900 | 132800 | 292 |
| 532 | 20240306 | 120400 | 12409430000 | 132800 | 132700 | 132900 | 132700 | 248 |
| 533 | 20240306 | 120300 | 12376503400 | 132800 | 132800 | 132900 | 132700 | 329 |
| 534 | 20240306 | 120200 | 12332822800 | 132700 | 132700 | 132800 | 132700 | 122 |
| 535 | 20240306 | 120100 | 12316628500 | 132700 | 132800 | 132900 | 132700 | 180 |
| 536 | 20240306 | 120000 | 12292733900 | 132700 | 132800 | 132900 | 132700 | 190 |
| 537 | 20240306 | 115900 | 12267502700 | 132700 | 132700 | 132800 | 132700 | 366 |
| 538 | 20240306 | 115800 | 12218923600 | 132700 | 132700 | 132800 | 132700 | 237 |
| 539 | 20240306 | 115700 | 12187467900 | 132700 | 132700 | 132900 | 132700 | 442 |
| 540 | 20240306 | 115600 | 12128775000 | 132800 | 132800 | 132900 | 132700 | 239 |
| 541 | 20240306 | 115500 | 12097035900 | 132800 | 132700 | 132900 | 132700 | 202 |
| 542 | 20240306 | 115400 | 12070210900 | 132700 | 132700 | 132900 | 132700 | 340 |
| 543 | 20240306 | 115300 | 12025065100 | 132700 | 132800 | 132900 | 132700 | 205 |
| 544 | 20240306 | 115200 | 11997853100 | 132900 | 132900 | 133000 | 132800 | 232 |
| 545 | 20240306 | 115100 | 11967020100 | 132900 | 132900 | 133000 | 132900 | 237 |
| 546 | 20240306 | 115000 | 11935513800 | 132900 | 133000 | 133100 | 132900 | 174 |
| 547 | 20240306 | 114900 | 11912376200 | 133100 | 133000 | 133100 | 132900 | 466 |
| 548 | 20240306 | 114800 | 11850410400 | 133000 | 133000 | 133100 | 132900 | 1105 |
| 549 | 20240306 | 114700 | 11703417200 | 132900 | 132900 | 133000 | 132900 | 348 |
| 550 | 20240306 | 114600 | 11657145300 | 132900 | 133000 | 133000 | 132900 | 514 |
| 551 | 20240306 | 114500 | 11588826000 | 132900 | 132800 | 133000 | 132800 | 326 |
| 552 | 20240306 | 114400 | 11545503900 | 132800 | 133000 | 133000 | 132800 | 382 |
| 553 | 20240306 | 114300 | 11494734600 | 133000 | 133000 | 133000 | 132900 | 219 |
| 554 | 20240306 | 114200 | 11465624100 | 132900 | 133000 | 133000 | 132900 | 346 |
| 555 | 20240306 | 114100 | 11419629700 | 132900 | 132900 | 133000 | 132800 | 915 |
| 556 | 20240306 | 114000 | 11298023200 | 132800 | 132900 | 133000 | 132800 | 653 |
| 557 | 20240306 | 113900 | 11211254300 | 133000 | 133000 | 133000 | 132900 | 247 |
| 558 | 20240306 | 113800 | 11178416000 | 132900 | 132900 | 133000 | 132900 | 368 |
| 559 | 20240306 | 113700 | 11129492700 | 133000 | 132800 | 133000 | 132800 | 249 |
| 560 | 20240306 | 113600 | 11096399200 | 133000 | 132900 | 133000 | 132800 | 586 |
| 561 | 20240306 | 113500 | 11018533200 | 132900 | 132800 | 133000 | 132800 | 859 |
| 562 | 20240306 | 113400 | 10904365500 | 132800 | 132800 | 132900 | 132800 | 310 |
| 563 | 20240306 | 113300 | 10863189900 | 132800 | 132800 | 132900 | 132800 | 219 |
| 564 | 20240306 | 113200 | 10834097300 | 132800 | 132800 | 132900 | 132800 | 183 |
| 565 | 20240306 | 113100 | 10809788500 | 132900 | 132800 | 132900 | 132800 | 198 |
| 566 | 20240306 | 113000 | 10783487400 | 132700 | 132700 | 132900 | 132700 | 1184 |
| 567 | 20240306 | 112900 | 10626300800 | 132800 | 132700 | 132800 | 132700 | 300 |
| 568 | 20240306 | 112800 | 10586482200 | 132700 | 132700 | 132800 | 132700 | 90 |
| 569 | 20240306 | 112700 | 10574535600 | 132700 | 132700 | 132800 | 132700 | 387 |
| 570 | 20240306 | 112600 | 10523163100 | 132700 | 132700 | 132800 | 132700 | 387 |
| 571 | 20240306 | 112500 | 10471782200 | 132800 | 132700 | 132800 | 132700 | 152 |
| 572 | 20240306 | 112400 | 10451603200 | 132800 | 132800 | 132800 | 132700 | 527 |
| 573 | 20240306 | 112300 | 10381639200 | 132700 | 132700 | 132800 | 132700 | 70 |
| 574 | 20240306 | 112200 | 10372347700 | 132700 | 132700 | 132800 | 132600 | 514 |
| 575 | 20240306 | 112100 | 10304140300 | 132600 | 132400 | 132700 | 132300 | 801 |
| 576 | 20240306 | 112000 | 10198016000 | 132300 | 132300 | 132500 | 132300 | 562 |
| 577 | 20240306 | 111900 | 10123608900 | 132300 | 132300 | 132400 | 132200 | 125 |
| 578 | 20240306 | 111800 | 10107078100 | 132300 | 132300 | 132400 | 132200 | 236 |
| 579 | 20240306 | 111700 | 10075863500 | 132200 | 132400 | 132500 | 132200 | 472 |
| 580 | 20240306 | 111600 | 10013382800 | 132500 | 132400 | 132500 | 132400 | 269 |
| 581 | 20240306 | 111500 | 9977760800 | 132400 | 132400 | 132500 | 132400 | 317 |
| 582 | 20240306 | 111400 | 9935772500 | 132400 | 132400 | 132500 | 132400 | 204 |
| 583 | 20240306 | 111300 | 9908762700 | 132400 | 132400 | 132400 | 132300 | 322 |
| 584 | 20240306 | 111200 | 9866139300 | 132300 | 132300 | 132400 | 132300 | 279 |
| 585 | 20240306 | 111100 | 9829218600 | 132300 | 132400 | 132400 | 132300 | 203 |
| 586 | 20240306 | 111000 | 9802354000 | 132200 | 132400 | 132500 | 132200 | 193 |
| 587 | 20240306 | 110900 | 9776806900 | 132400 | 132200 | 132500 | 132200 | 558 |
| 588 | 20240306 | 110800 | 9702966100 | 132100 | 132100 | 132200 | 132100 | 95 |
| 589 | 20240306 | 110700 | 9690410100 | 132100 | 132300 | 132400 | 131900 | 306 |
| 590 | 20240306 | 110600 | 9649971300 | 132000 | 132100 | 132100 | 132000 | 224 |
| 591 | 20240306 | 110500 | 9620394400 | 132300 | 132400 | 132400 | 132000 | 332 |
| 592 | 20240306 | 110400 | 9576467700 | 132400 | 132400 | 132500 | 132400 | 267 |
| 593 | 20240306 | 110300 | 9541116100 | 132400 | 132400 | 132500 | 132300 | 565 |
| 594 | 20240306 | 110200 | 9466308700 | 132400 | 132200 | 132400 | 132100 | 356 |
| 595 | 20240306 | 110100 | 9419242400 | 132100 | 132000 | 132200 | 132000 | 158 |
| 596 | 20240306 | 110000 | 9398359600 | 131900 | 131900 | 132500 | 131900 | 752 |
| 597 | 20240306 | 105900 | 9298850300 | 132400 | 131900 | 132400 | 131900 | 217 |
| 598 | 20240306 | 105800 | 9270186700 | 131900 | 131900 | 131900 | 131900 | 114 |
| 599 | 20240306 | 105700 | 9255150100 | 132000 | 131800 | 132400 | 131700 | 347 |
| 600 | 20240306 | 105600 | 9209344000 | 131900 | 132100 | 132300 | 131900 | 418 |
| 601 | 20240306 | 105500 | 9154156400 | 132100 | 132000 | 132300 | 131900 | 453 |
| 602 | 20240306 | 105400 | 9094324900 | 131900 | 131600 | 131900 | 131500 | 256 |
| 603 | 20240306 | 105300 | 9060624600 | 131500 | 131600 | 131700 | 131500 | 225 |
| 604 | 20240306 | 105200 | 9031022100 | 131400 | 131700 | 131700 | 131100 | 339 |
| 605 | 20240306 | 105100 | 8986461200 | 131600 | 131900 | 132000 | 131500 | 513 |
| 606 | 20240306 | 105000 | 8918907700 | 132000 | 132300 | 132400 | 131900 | 423 |
| 607 | 20240306 | 104900 | 8862968900 | 132400 | 132400 | 132500 | 132300 | 567 |
| 608 | 20240306 | 104800 | 8787894500 | 132400 | 131500 | 132400 | 131500 | 564 |
| 609 | 20240306 | 104700 | 8713496400 | 131500 | 131200 | 131500 | 131200 | 261 |
| 610 | 20240306 | 104600 | 8679216700 | 131200 | 131400 | 131500 | 131100 | 151 |
| 611 | 20240306 | 104500 | 8659399500 | 131400 | 130900 | 131500 | 130900 | 376 |
| 612 | 20240306 | 104400 | 8610116300 | 130900 | 130900 | 131000 | 130900 | 218 |
| 613 | 20240306 | 104300 | 8581566300 | 130900 | 131000 | 131000 | 130900 | 178 |
| 614 | 20240306 | 104200 | 8558258500 | 131000 | 130500 | 131000 | 130500 | 310 |
| 615 | 20240306 | 104100 | 8517751400 | 130500 | 130400 | 130500 | 130200 | 109 |
| 616 | 20240306 | 104000 | 8503541500 | 130400 | 130300 | 130400 | 130200 | 146 |
| 617 | 20240306 | 103900 | 8484520500 | 130400 | 130000 | 130400 | 130000 | 551 |
| 618 | 20240306 | 103800 | 8412836200 | 130000 | 130200 | 130200 | 130000 | 736 |
| 619 | 20240306 | 103700 | 8317136500 | 130200 | 130100 | 130200 | 130000 | 128 |
| 620 | 20240306 | 103600 | 8300481000 | 130200 | 130000 | 130200 | 130000 | 419 |
| 621 | 20240306 | 103500 | 8245974300 | 130100 | 130200 | 130300 | 130000 | 333 |
| 622 | 20240306 | 103400 | 8202642900 | 130200 | 130800 | 130800 | 130200 | 221 |
| 623 | 20240306 | 103300 | 8173833600 | 130800 | 131100 | 131300 | 130300 | 1010 |
| 624 | 20240306 | 103200 | 8041558400 | 131100 | 131100 | 131100 | 131000 | 705 |
| 625 | 20240306 | 103100 | 7949173000 | 131100 | 131400 | 131500 | 131000 | 511 |
| 626 | 20240306 | 103000 | 7882123900 | 131400 | 131500 | 131600 | 131400 | 599 |
| 627 | 20240306 | 102900 | 7803352900 | 131600 | 132000 | 132100 | 131500 | 684 |
| 628 | 20240306 | 102800 | 7713261000 | 132100 | 132500 | 132500 | 132000 | 1302 |
| 629 | 20240306 | 102700 | 7541262400 | 132500 | 132500 | 132800 | 132500 | 1002 |
| 630 | 20240306 | 102600 | 7408427500 | 132500 | 132500 | 132600 | 132500 | 351 |
| 631 | 20240306 | 102500 | 7361895700 | 132600 | 132500 | 132600 | 132500 | 235 |
| 632 | 20240306 | 102400 | 7330755000 | 132500 | 132200 | 132600 | 132000 | 814 |
| 633 | 20240306 | 102300 | 7223109700 | 132200 | 132600 | 132600 | 132100 | 359 |
| 634 | 20240306 | 102200 | 7175623800 | 132500 | 132500 | 132600 | 132100 | 453 |
| 635 | 20240306 | 102100 | 7115629400 | 132500 | 132200 | 132600 | 132200 | 513 |
| 636 | 20240306 | 102000 | 7047682600 | 132300 | 132300 | 132400 | 132000 | 461 |
| 637 | 20240306 | 101900 | 6986678000 | 132300 | 132100 | 132500 | 132000 | 755 |
| 638 | 20240306 | 101800 | 6886836700 | 132100 | 132700 | 132700 | 132100 | 794 |
| 639 | 20240306 | 101700 | 6781795100 | 132500 | 133100 | 133100 | 132500 | 1518 |
| 640 | 20240306 | 101600 | 6580007400 | 133000 | 132300 | 133200 | 132300 | 2632 |
| 641 | 20240306 | 101500 | 6230366700 | 132300 | 131600 | 132400 | 131500 | 1707 |
| 642 | 20240306 | 101400 | 6005155200 | 131600 | 130900 | 131600 | 130900 | 1394 |
| 643 | 20240306 | 101300 | 5822301400 | 131000 | 130800 | 131000 | 130800 | 206 |
| 644 | 20240306 | 101200 | 5795340300 | 130800 | 130500 | 130900 | 130500 | 779 |
| 645 | 20240306 | 101100 | 5693484000 | 130500 | 130500 | 130600 | 130500 | 317 |
| 646 | 20240306 | 101000 | 5652106400 | 130500 | 130500 | 130600 | 130500 | 133 |
| 647 | 20240306 | 100900 | 5634746300 | 130600 | 130500 | 130600 | 130500 | 188 |
| 648 | 20240306 | 100800 | 5610204800 | 130500 | 130500 | 130600 | 130400 | 328 |
| 649 | 20240306 | 100700 | 5567391000 | 130500 | 130400 | 130500 | 130400 | 143 |
| 650 | 20240306 | 100600 | 5548742900 | 130300 | 130200 | 130400 | 130000 | 127 |
| 651 | 20240306 | 100500 | 5532198300 | 130000 | 129900 | 130100 | 129900 | 278 |
| 652 | 20240306 | 100400 | 5496061300 | 130000 | 130200 | 130300 | 129900 | 533 |
| 653 | 20240306 | 100300 | 5426697400 | 130200 | 129900 | 130400 | 129800 | 703 |
| 654 | 20240306 | 100200 | 5335337800 | 129900 | 129900 | 130000 | 129800 | 329 |
| 655 | 20240306 | 100100 | 5292588400 | 129800 | 129800 | 129900 | 129800 | 250 |
| 656 | 20240306 | 100000 | 5260135600 | 129800 | 129800 | 129900 | 129800 | 388 |
| 657 | 20240306 | 095900 | 5209748800 | 129800 | 130000 | 130000 | 129800 | 941 |
| 658 | 20240306 | 095800 | 5087531400 | 129900 | 129900 | 130000 | 129900 | 208 |
| 659 | 20240306 | 095700 | 5060511700 | 129900 | 130000 | 130000 | 129900 | 323 |
| 660 | 20240306 | 095600 | 5018546700 | 130000 | 130000 | 130100 | 130000 | 142 |
| 661 | 20240306 | 095500 | 5000085700 | 130000 | 130000 | 130100 | 130000 | 241 |
| 662 | 20240306 | 095400 | 4968746900 | 130000 | 130000 | 130100 | 129900 | 150 |
| 663 | 20240306 | 095300 | 4949252900 | 129900 | 129800 | 130000 | 129800 | 846 |
| 664 | 20240306 | 095200 | 4839360400 | 129800 | 130100 | 130100 | 129800 | 487 |
| 665 | 20240306 | 095100 | 4776060200 | 130100 | 130300 | 130400 | 130100 | 733 |
| 666 | 20240306 | 095000 | 4680619400 | 130300 | 130300 | 130400 | 130300 | 629 |
| 667 | 20240306 | 094900 | 4598659600 | 130400 | 130300 | 130400 | 130300 | 584 |
| 668 | 20240306 | 094800 | 4522519300 | 130300 | 130300 | 130500 | 130100 | 259 |
| 669 | 20240306 | 094700 | 4488781700 | 130300 | 129900 | 130400 | 129800 | 122 |
| 670 | 20240306 | 094600 | 4472914500 | 129800 | 129900 | 129900 | 129800 | 270 |
| 671 | 20240306 | 094500 | 4437855200 | 129900 | 129800 | 130000 | 129800 | 1094 |
| 672 | 20240306 | 094400 | 4295664600 | 129800 | 130000 | 130000 | 129700 | 551 |
| 673 | 20240306 | 094300 | 4224121300 | 130000 | 130300 | 130300 | 130000 | 548 |
| 674 | 20240306 | 094200 | 4152806000 | 130600 | 130700 | 130800 | 130400 | 1085 |
| 675 | 20240306 | 094100 | 4011144400 | 130800 | 130700 | 130900 | 130700 | 812 |
| 676 | 20240306 | 094000 | 3904953700 | 130600 | 130700 | 130700 | 130500 | 307 |
| 677 | 20240306 | 093900 | 3864855300 | 130500 | 130500 | 130700 | 130500 | 376 |
| 678 | 20240306 | 093800 | 3815773400 | 130500 | 130400 | 130600 | 130200 | 423 |
| 679 | 20240306 | 093700 | 3760625800 | 130200 | 130000 | 130700 | 130000 | 412 |
| 680 | 20240306 | 093600 | 3706940600 | 130000 | 130000 | 130200 | 130000 | 403 |
| 681 | 20240306 | 093500 | 3654516700 | 130000 | 130000 | 130300 | 130000 | 261 |
| 682 | 20240306 | 093400 | 3620581200 | 130000 | 130200 | 130400 | 130000 | 388 |
| 683 | 20240306 | 093300 | 3570025100 | 130000 | 130400 | 130500 | 130000 | 411 |
| 684 | 20240306 | 093200 | 3516490000 | 130400 | 131000 | 131000 | 130400 | 533 |
| 685 | 20240306 | 093100 | 3446808500 | 131000 | 130800 | 131000 | 130600 | 787 |
| 686 | 20240306 | 093000 | 3343865100 | 130800 | 129800 | 131000 | 129800 | 1605 |
| 687 | 20240306 | 092900 | 3134602100 | 129900 | 129700 | 129900 | 129600 | 469 |
| 688 | 20240306 | 092800 | 3073737800 | 129700 | 129200 | 129700 | 129100 | 311 |
| 689 | 20240306 | 092700 | 3033477600 | 129200 | 129000 | 129400 | 128900 | 266 |
| 690 | 20240306 | 092600 | 2999141200 | 128900 | 128600 | 129000 | 128500 | 969 |
| 691 | 20240306 | 092500 | 2874494400 | 128500 | 128600 | 128600 | 128500 | 607 |
| 692 | 20240306 | 092400 | 2796448100 | 128600 | 128500 | 128600 | 128400 | 417 |
| 693 | 20240306 | 092300 | 2742836400 | 128400 | 128200 | 128400 | 128200 | 365 |
| 694 | 20240306 | 092200 | 2696017200 | 128300 | 128100 | 128300 | 128100 | 209 |
| 695 | 20240306 | 092100 | 2669219600 | 128100 | 128300 | 128300 | 128100 | 393 |
| 696 | 20240306 | 092000 | 2618848600 | 128200 | 128300 | 128300 | 128200 | 515 |
| 697 | 20240306 | 091900 | 2552801400 | 128300 | 128100 | 128400 | 128100 | 124 |
| 698 | 20240306 | 091800 | 2536904100 | 128100 | 128600 | 128800 | 128100 | 777 |
| 699 | 20240306 | 091700 | 2437025100 | 128500 | 128100 | 128500 | 128000 | 341 |
| 700 | 20240306 | 091600 | 2393300100 | 128000 | 127400 | 128100 | 127300 | 409 |
| 701 | 20240306 | 091500 | 2341109100 | 127300 | 126700 | 127400 | 126600 | 571 |
| 702 | 20240306 | 091400 | 2268716400 | 126600 | 126600 | 126700 | 126500 | 338 |
| 703 | 20240306 | 091300 | 2225923900 | 126700 | 126800 | 126800 | 126600 | 586 |
| 704 | 20240306 | 091200 | 2151678600 | 126800 | 126800 | 126900 | 126800 | 341 |
| 705 | 20240306 | 091100 | 2108434400 | 126800 | 126800 | 126900 | 126600 | 1252 |
| 706 | 20240306 | 091000 | 1949721300 | 126900 | 127100 | 127200 | 126800 | 1280 |
| 707 | 20240306 | 090900 | 1787189200 | 127100 | 127400 | 127400 | 127100 | 900 |
| 708 | 20240306 | 090800 | 1672640800 | 127400 | 127300 | 127500 | 127300 | 374 |
| 709 | 20240306 | 090700 | 1625013500 | 127300 | 127100 | 127300 | 127000 | 1355 |
| 710 | 20240306 | 090600 | 1452688900 | 127100 | 127100 | 127300 | 126700 | 555 |
| 711 | 20240306 | 090500 | 1382194700 | 126600 | 126500 | 127100 | 126400 | 943 |
| 712 | 20240306 | 090400 | 1262853300 | 126400 | 126700 | 126700 | 126400 | 1191 |
| 713 | 20240306 | 090300 | 1112052200 | 126500 | 126900 | 127300 | 126300 | 3101 |
| 714 | 20240306 | 090200 | 719461100 | 126900 | 127800 | 127800 | 126700 | 1556 |
| 715 | 20240306 | 090100 | 521514300 | 127900 | 128400 | 128400 | 127700 | 1529 |
| 716 | 20240306 | 090000 | 325707800 | 128400 | 128600 | 129000 | 128400 | 2470 |