42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 205000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 3 | 20240718 | 204900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 4 | 20240718 | 204800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 5 | 20240718 | 204700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 6 | 20240718 | 204600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 7 | 20240718 | 204500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 8 | 20240718 | 204400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 9 | 20240718 | 204300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 10 | 20240718 | 204200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 11 | 20240718 | 204100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 12 | 20240718 | 204000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 13 | 20240718 | 203900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 14 | 20240718 | 203800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 15 | 20240718 | 203700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 16 | 20240718 | 203600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 17 | 20240718 | 203500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 18 | 20240718 | 203400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 19 | 20240718 | 203300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 20 | 20240718 | 203200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 21 | 20240718 | 203100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 22 | 20240718 | 203000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 23 | 20240718 | 202900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 24 | 20240718 | 202800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 25 | 20240718 | 202700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 26 | 20240718 | 202600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 27 | 20240718 | 202500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 28 | 20240718 | 202400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 29 | 20240718 | 202300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 30 | 20240718 | 202200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 31 | 20240718 | 202100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 32 | 20240718 | 202000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 33 | 20240718 | 201900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 34 | 20240718 | 201800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 35 | 20240718 | 201700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 36 | 20240718 | 201600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 37 | 20240718 | 201500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 38 | 20240718 | 201400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 39 | 20240718 | 201300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 40 | 20240718 | 201200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 41 | 20240718 | 201100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 42 | 20240718 | 201000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 43 | 20240718 | 200900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 44 | 20240718 | 200800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 45 | 20240718 | 200700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 46 | 20240718 | 200600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 47 | 20240718 | 200500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 48 | 20240718 | 200400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 49 | 20240718 | 200300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 50 | 20240718 | 200200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 51 | 20240718 | 200100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 52 | 20240718 | 200000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 53 | 20240718 | 195900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 54 | 20240718 | 195800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 55 | 20240718 | 195700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 56 | 20240718 | 195600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 57 | 20240718 | 195500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 58 | 20240718 | 195400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 59 | 20240718 | 195300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 60 | 20240718 | 195200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 61 | 20240718 | 195100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 62 | 20240718 | 195000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 63 | 20240718 | 194900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 64 | 20240718 | 194800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 65 | 20240718 | 194700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 66 | 20240718 | 194600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 67 | 20240718 | 194500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 68 | 20240718 | 194400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 69 | 20240718 | 194300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 70 | 20240718 | 194200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 71 | 20240718 | 194100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 72 | 20240718 | 194000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 73 | 20240718 | 193900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 74 | 20240718 | 193800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 75 | 20240718 | 193700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 76 | 20240718 | 193600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 77 | 20240718 | 193500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 78 | 20240718 | 193400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 79 | 20240718 | 193300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 80 | 20240718 | 193200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 81 | 20240718 | 193100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 82 | 20240718 | 193000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 83 | 20240718 | 192900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 84 | 20240718 | 192800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 85 | 20240718 | 192700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 86 | 20240718 | 192600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 87 | 20240718 | 192500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 88 | 20240718 | 192400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 89 | 20240718 | 192300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 90 | 20240718 | 192200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 91 | 20240718 | 192100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 92 | 20240718 | 192000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 93 | 20240718 | 191900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 94 | 20240718 | 191800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 95 | 20240718 | 191700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 96 | 20240718 | 191600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 97 | 20240718 | 191500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 98 | 20240718 | 191400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 99 | 20240718 | 191300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 100 | 20240718 | 191200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 101 | 20240718 | 191100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 102 | 20240718 | 191000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 103 | 20240718 | 190900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 104 | 20240718 | 190800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 105 | 20240718 | 190700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 106 | 20240718 | 190600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 107 | 20240718 | 190500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 108 | 20240718 | 190400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 109 | 20240718 | 190300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 110 | 20240718 | 190200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 111 | 20240718 | 190100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 112 | 20240718 | 190000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 113 | 20240718 | 185900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 114 | 20240718 | 185800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 115 | 20240718 | 185700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 116 | 20240718 | 185600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 117 | 20240718 | 185500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 118 | 20240718 | 185400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 119 | 20240718 | 185300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 120 | 20240718 | 185200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 121 | 20240718 | 185100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 122 | 20240718 | 185000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 123 | 20240718 | 184900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 124 | 20240718 | 184800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 125 | 20240718 | 184700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 126 | 20240718 | 184600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 127 | 20240718 | 184500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 128 | 20240718 | 184400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 129 | 20240718 | 184300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 130 | 20240718 | 184200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 131 | 20240718 | 184100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 132 | 20240718 | 184000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 133 | 20240718 | 183900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 134 | 20240718 | 183800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 135 | 20240718 | 183700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 136 | 20240718 | 183600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 137 | 20240718 | 183500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 138 | 20240718 | 183400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 139 | 20240718 | 183300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 140 | 20240718 | 183200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 141 | 20240718 | 183100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 142 | 20240718 | 183000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 143 | 20240718 | 182900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 144 | 20240718 | 182800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 145 | 20240718 | 182700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 146 | 20240718 | 182600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 147 | 20240718 | 182500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 148 | 20240718 | 182400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 149 | 20240718 | 182300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 150 | 20240718 | 182200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 151 | 20240718 | 182100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 152 | 20240718 | 182000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 153 | 20240718 | 181900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 154 | 20240718 | 181800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 155 | 20240718 | 181700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 156 | 20240718 | 181600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 157 | 20240718 | 181500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 158 | 20240718 | 181400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 159 | 20240718 | 181300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 160 | 20240718 | 181200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 161 | 20240718 | 181100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 162 | 20240718 | 181000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 163 | 20240718 | 180900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 164 | 20240718 | 180800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 165 | 20240718 | 180700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 166 | 20240718 | 180600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 167 | 20240718 | 180500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 168 | 20240718 | 180400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 169 | 20240718 | 180300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 170 | 20240718 | 180200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 171 | 20240718 | 180100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 172 | 20240718 | 180000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 173 | 20240718 | 175900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 174 | 20240718 | 175800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 175 | 20240718 | 175700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 176 | 20240718 | 175600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 177 | 20240718 | 175500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 178 | 20240718 | 175400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 179 | 20240718 | 175300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 180 | 20240718 | 175200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 181 | 20240718 | 175100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 182 | 20240718 | 175000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 183 | 20240718 | 174900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 184 | 20240718 | 174800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 185 | 20240718 | 174700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 186 | 20240718 | 174600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 187 | 20240718 | 174500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 188 | 20240718 | 174400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 189 | 20240718 | 174300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 190 | 20240718 | 174200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 191 | 20240718 | 174100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 192 | 20240718 | 174000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 193 | 20240718 | 173900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 194 | 20240718 | 173800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 195 | 20240718 | 173700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 196 | 20240718 | 173600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 197 | 20240718 | 173500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 198 | 20240718 | 173400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 199 | 20240718 | 173300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 200 | 20240718 | 173200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 201 | 20240718 | 173100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 202 | 20240718 | 173000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 203 | 20240718 | 172900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 204 | 20240718 | 172800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 205 | 20240718 | 172700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 206 | 20240718 | 172600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 207 | 20240718 | 172500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 208 | 20240718 | 172400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 209 | 20240718 | 172300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 210 | 20240718 | 172200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 211 | 20240718 | 172100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 212 | 20240718 | 172000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 213 | 20240718 | 171900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 214 | 20240718 | 171800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 215 | 20240718 | 171700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 216 | 20240718 | 171600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 217 | 20240718 | 171500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 218 | 20240718 | 171400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 219 | 20240718 | 171300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 220 | 20240718 | 171200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 221 | 20240718 | 171100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 222 | 20240718 | 171000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 223 | 20240718 | 170900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 224 | 20240718 | 170800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 225 | 20240718 | 170700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 226 | 20240718 | 170600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 227 | 20240718 | 170500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 228 | 20240718 | 170400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 229 | 20240718 | 170300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 230 | 20240718 | 170200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 231 | 20240718 | 170100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 232 | 20240718 | 170000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 233 | 20240718 | 165900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 234 | 20240718 | 165800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 235 | 20240718 | 165700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 236 | 20240718 | 165600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 237 | 20240718 | 165500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 238 | 20240718 | 165400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 239 | 20240718 | 165300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 240 | 20240718 | 165200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 241 | 20240718 | 165100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 242 | 20240718 | 165000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 243 | 20240718 | 164900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 244 | 20240718 | 164800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 245 | 20240718 | 164700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 246 | 20240718 | 164600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 247 | 20240718 | 164500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 248 | 20240718 | 164400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 249 | 20240718 | 164300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 250 | 20240718 | 164200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 251 | 20240718 | 164100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 252 | 20240718 | 164000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 253 | 20240718 | 163900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 254 | 20240718 | 163800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 255 | 20240718 | 163700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 256 | 20240718 | 163600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 257 | 20240718 | 163500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 258 | 20240718 | 163400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 259 | 20240718 | 163300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 260 | 20240718 | 163200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 261 | 20240718 | 163100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 262 | 20240718 | 163000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 263 | 20240718 | 162900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 264 | 20240718 | 162800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 265 | 20240718 | 162700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 266 | 20240718 | 162600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 267 | 20240718 | 162500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 268 | 20240718 | 162400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 269 | 20240718 | 162300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 270 | 20240718 | 162200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 271 | 20240718 | 162100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 272 | 20240718 | 162000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 273 | 20240718 | 161900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 274 | 20240718 | 161800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 275 | 20240718 | 161700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 276 | 20240718 | 161600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 277 | 20240718 | 161500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 278 | 20240718 | 161400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 279 | 20240718 | 161300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 280 | 20240718 | 161200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 281 | 20240718 | 161100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 282 | 20240718 | 161000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 283 | 20240718 | 160900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 284 | 20240718 | 160800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 285 | 20240718 | 160700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 286 | 20240718 | 160600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 287 | 20240718 | 160500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 288 | 20240718 | 160400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 289 | 20240718 | 160300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 290 | 20240718 | 160200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 291 | 20240718 | 160100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 292 | 20240718 | 160000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 293 | 20240718 | 155900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 294 | 20240718 | 155800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 295 | 20240718 | 155700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 296 | 20240718 | 155600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 297 | 20240718 | 155500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 298 | 20240718 | 155400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 299 | 20240718 | 155300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 300 | 20240718 | 155200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 301 | 20240718 | 155100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 302 | 20240718 | 155000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 303 | 20240718 | 154900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 304 | 20240718 | 154800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 305 | 20240718 | 154700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 306 | 20240718 | 154600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 307 | 20240718 | 154500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 308 | 20240718 | 154400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 309 | 20240718 | 154300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 310 | 20240718 | 154200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 311 | 20240718 | 154100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 312 | 20240718 | 154000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 313 | 20240718 | 153900 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 314 | 20240718 | 153800 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 315 | 20240718 | 153700 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 316 | 20240718 | 153600 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 317 | 20240718 | 153500 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 318 | 20240718 | 153400 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 319 | 20240718 | 153300 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 320 | 20240718 | 153200 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 321 | 20240718 | 153100 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 0 |
| 322 | 20240718 | 153000 | 173555049000 | 305000 | 305000 | 305000 | 305000 | 12521 |
| 323 | 20240718 | 152900 | 169736144000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 324 | 20240718 | 152800 | 169736144000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 325 | 20240718 | 152700 | 169736144000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 326 | 20240718 | 152600 | 169736144000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 327 | 20240718 | 152500 | 169736144000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 328 | 20240718 | 152400 | 169736144000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 329 | 20240718 | 152300 | 169736144000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 330 | 20240718 | 152200 | 169736144000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 331 | 20240718 | 152100 | 169736144000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 332 | 20240718 | 152000 | 169736144000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 333 | 20240718 | 151900 | 169736144000 | 307000 | 306500 | 307500 | 306000 | 3434 |
| 334 | 20240718 | 151800 | 168682319500 | 306500 | 305500 | 306500 | 305500 | 1395 |
| 335 | 20240718 | 151700 | 168255385500 | 305500 | 305000 | 306000 | 305000 | 1101 |
| 336 | 20240718 | 151600 | 167918733000 | 305000 | 304500 | 305500 | 304500 | 889 |
| 337 | 20240718 | 151500 | 167647391000 | 304500 | 305000 | 305000 | 304500 | 1042 |
| 338 | 20240718 | 151400 | 167329767500 | 304500 | 304000 | 305000 | 304000 | 1076 |
| 339 | 20240718 | 151300 | 167001739000 | 304000 | 304000 | 304500 | 304000 | 557 |
| 340 | 20240718 | 151200 | 166832171000 | 304000 | 304000 | 304500 | 304000 | 756 |
| 341 | 20240718 | 151100 | 166602013000 | 304500 | 304000 | 304500 | 303500 | 2572 |
| 342 | 20240718 | 151000 | 165820000000 | 304000 | 303500 | 304000 | 303500 | 528 |
| 343 | 20240718 | 150900 | 165659601000 | 303500 | 303500 | 304000 | 303500 | 459 |
| 344 | 20240718 | 150800 | 165520249000 | 303500 | 303000 | 304000 | 303000 | 1210 |
| 345 | 20240718 | 150700 | 165152959000 | 303500 | 303000 | 303500 | 303000 | 866 |
| 346 | 20240718 | 150600 | 164890420000 | 303000 | 303500 | 304000 | 303000 | 819 |
| 347 | 20240718 | 150500 | 164642118000 | 303000 | 303500 | 304000 | 303000 | 1275 |
| 348 | 20240718 | 150400 | 164255258000 | 303500 | 303500 | 304000 | 303500 | 740 |
| 349 | 20240718 | 150300 | 164030626500 | 304000 | 303500 | 304000 | 303500 | 410 |
| 350 | 20240718 | 150200 | 163906159500 | 303500 | 304000 | 304000 | 303500 | 524 |
| 351 | 20240718 | 150100 | 163746975500 | 304500 | 304000 | 304500 | 304000 | 506 |
| 352 | 20240718 | 150000 | 163593066500 | 304000 | 303500 | 304000 | 303500 | 1323 |
| 353 | 20240718 | 145900 | 163191220500 | 304000 | 304000 | 304500 | 303500 | 783 |
| 354 | 20240718 | 145800 | 162953362500 | 304000 | 304000 | 304500 | 304000 | 514 |
| 355 | 20240718 | 145700 | 162797095000 | 304000 | 304000 | 304500 | 304000 | 579 |
| 356 | 20240718 | 145600 | 162620993000 | 304500 | 304000 | 304500 | 304000 | 835 |
| 357 | 20240718 | 145500 | 162366982500 | 304000 | 304000 | 304500 | 304000 | 959 |
| 358 | 20240718 | 145400 | 162075385500 | 304500 | 304500 | 305000 | 304500 | 1123 |
| 359 | 20240718 | 145300 | 161733419000 | 304500 | 304500 | 305000 | 304500 | 506 |
| 360 | 20240718 | 145200 | 161579307500 | 304500 | 304500 | 305000 | 304500 | 246 |
| 361 | 20240718 | 145100 | 161504380500 | 305000 | 305000 | 305000 | 304500 | 381 |
| 362 | 20240718 | 145000 | 161388319000 | 304500 | 304500 | 305000 | 304500 | 566 |
| 363 | 20240718 | 144900 | 161215945500 | 304500 | 305000 | 305000 | 304500 | 361 |
| 364 | 20240718 | 144800 | 161105904000 | 305000 | 305000 | 305500 | 305000 | 670 |
| 365 | 20240718 | 144700 | 160901536500 | 305500 | 305500 | 306000 | 305500 | 484 |
| 366 | 20240718 | 144600 | 160753631000 | 305500 | 306000 | 306500 | 305500 | 663 |
| 367 | 20240718 | 144500 | 160550810500 | 306000 | 306000 | 306500 | 306000 | 313 |
| 368 | 20240718 | 144400 | 160455023000 | 306000 | 306000 | 306500 | 306000 | 299 |
| 369 | 20240718 | 144300 | 160363519000 | 306000 | 306000 | 306500 | 306000 | 477 |
| 370 | 20240718 | 144200 | 160217521500 | 306000 | 305000 | 306500 | 305000 | 2281 |
| 371 | 20240718 | 144100 | 159519871500 | 305000 | 304500 | 305500 | 304500 | 1548 |
| 372 | 20240718 | 144000 | 159047758000 | 304500 | 304500 | 305000 | 304500 | 318 |
| 373 | 20240718 | 143900 | 158950900500 | 304500 | 304500 | 305000 | 304500 | 322 |
| 374 | 20240718 | 143800 | 158852843000 | 304500 | 304500 | 305000 | 304500 | 351 |
| 375 | 20240718 | 143700 | 158745907500 | 304500 | 304500 | 305000 | 304500 | 262 |
| 376 | 20240718 | 143600 | 158666119500 | 304500 | 304500 | 305000 | 304500 | 578 |
| 377 | 20240718 | 143500 | 158490110500 | 304500 | 304500 | 305000 | 304500 | 483 |
| 378 | 20240718 | 143400 | 158343031000 | 304500 | 304500 | 305000 | 304500 | 307 |
| 379 | 20240718 | 143300 | 158249542000 | 304500 | 304500 | 305000 | 304500 | 477 |
| 380 | 20240718 | 143200 | 158104235500 | 304500 | 304500 | 305000 | 304500 | 188 |
| 381 | 20240718 | 143100 | 158046978500 | 304500 | 304500 | 304500 | 304000 | 1122 |
| 382 | 20240718 | 143000 | 157705375500 | 304500 | 304500 | 305000 | 304500 | 617 |
| 383 | 20240718 | 142900 | 157517483500 | 304500 | 304500 | 305000 | 304500 | 346 |
| 384 | 20240718 | 142800 | 157412070500 | 304500 | 305000 | 305000 | 304500 | 951 |
| 385 | 20240718 | 142700 | 157122102000 | 305000 | 305000 | 305500 | 305000 | 695 |
| 386 | 20240718 | 142600 | 156910118500 | 305000 | 305500 | 305500 | 305000 | 181 |
| 387 | 20240718 | 142500 | 156854907500 | 305500 | 305000 | 305500 | 305000 | 176 |
| 388 | 20240718 | 142400 | 156801205000 | 305000 | 305000 | 305500 | 305000 | 186 |
| 389 | 20240718 | 142300 | 156744423500 | 305000 | 305000 | 305500 | 305000 | 395 |
| 390 | 20240718 | 142200 | 156623938500 | 305000 | 305500 | 305500 | 305000 | 224 |
| 391 | 20240718 | 142100 | 156555604500 | 305500 | 306000 | 306000 | 305000 | 1223 |
| 392 | 20240718 | 142000 | 156181530500 | 306000 | 306000 | 306500 | 306000 | 396 |
| 393 | 20240718 | 141900 | 156060316000 | 306000 | 306000 | 306500 | 306000 | 145 |
| 394 | 20240718 | 141800 | 156015908000 | 306000 | 306000 | 306500 | 306000 | 213 |
| 395 | 20240718 | 141700 | 155950674500 | 306000 | 305500 | 306000 | 305500 | 1861 |
| 396 | 20240718 | 141600 | 155381318000 | 305500 | 305500 | 306000 | 305500 | 372 |
| 397 | 20240718 | 141500 | 155267648000 | 305500 | 305500 | 306000 | 305500 | 201 |
| 398 | 20240718 | 141400 | 155206231000 | 305500 | 305500 | 306000 | 305500 | 322 |
| 399 | 20240718 | 141300 | 155107858500 | 305500 | 305500 | 305500 | 305000 | 308 |
| 400 | 20240718 | 141200 | 155013798500 | 305500 | 305500 | 306000 | 305000 | 232 |
| 401 | 20240718 | 141100 | 154942948500 | 306000 | 305500 | 306000 | 305500 | 670 |
| 402 | 20240718 | 141000 | 154738244500 | 306000 | 304500 | 306000 | 304500 | 1560 |
| 403 | 20240718 | 140900 | 154262059500 | 304500 | 304500 | 305000 | 304500 | 241 |
| 404 | 20240718 | 140800 | 154188672500 | 304500 | 304500 | 305000 | 304000 | 618 |
| 405 | 20240718 | 140700 | 154000539500 | 304500 | 304500 | 305000 | 304500 | 213 |
| 406 | 20240718 | 140600 | 153935679000 | 304500 | 304500 | 305000 | 304500 | 216 |
| 407 | 20240718 | 140500 | 153869899500 | 304500 | 305000 | 305500 | 304500 | 1044 |
| 408 | 20240718 | 140400 | 153551842500 | 305000 | 305000 | 305500 | 305000 | 797 |
| 409 | 20240718 | 140300 | 153308733500 | 305000 | 305000 | 305500 | 305000 | 195 |
| 410 | 20240718 | 140200 | 153249245000 | 305000 | 305000 | 305500 | 305000 | 65 |
| 411 | 20240718 | 140100 | 153229415500 | 305000 | 305000 | 305500 | 305000 | 148 |
| 412 | 20240718 | 140000 | 153184272500 | 305000 | 305500 | 306000 | 305000 | 1348 |
| 413 | 20240718 | 135900 | 152772465500 | 305500 | 305500 | 306000 | 305500 | 159 |
| 414 | 20240718 | 135800 | 152723883500 | 305500 | 305500 | 306000 | 305500 | 213 |
| 415 | 20240718 | 135700 | 152658804500 | 305500 | 305500 | 306000 | 305500 | 131 |
| 416 | 20240718 | 135600 | 152618759500 | 305500 | 305500 | 306000 | 305500 | 1394 |
| 417 | 20240718 | 135500 | 152192409000 | 306000 | 306000 | 306000 | 305500 | 213 |
| 418 | 20240718 | 135400 | 152127327000 | 305500 | 305500 | 306000 | 305500 | 920 |
| 419 | 20240718 | 135300 | 151846264500 | 305500 | 305000 | 306000 | 305000 | 795 |
| 420 | 20240718 | 135200 | 151603396000 | 305500 | 306000 | 306000 | 305000 | 1692 |
| 421 | 20240718 | 135100 | 151086485000 | 306000 | 305500 | 306000 | 305500 | 368 |
| 422 | 20240718 | 135000 | 150974047000 | 306000 | 306000 | 306000 | 305000 | 2302 |
| 423 | 20240718 | 134900 | 150270403000 | 306000 | 305000 | 306000 | 305000 | 1201 |
| 424 | 20240718 | 134800 | 149903522500 | 305000 | 305000 | 305500 | 305000 | 127 |
| 425 | 20240718 | 134700 | 149864783500 | 305000 | 304500 | 305500 | 304500 | 434 |
| 426 | 20240718 | 134600 | 149732427000 | 304500 | 304500 | 305000 | 304500 | 172 |
| 427 | 20240718 | 134500 | 149680041000 | 304500 | 304500 | 305500 | 304500 | 1306 |
| 428 | 20240718 | 134400 | 149281725000 | 304500 | 304500 | 305000 | 304500 | 89 |
| 429 | 20240718 | 134300 | 149254614500 | 304500 | 305000 | 305000 | 304500 | 389 |
| 430 | 20240718 | 134200 | 149135986000 | 304500 | 304500 | 305000 | 304500 | 442 |
| 431 | 20240718 | 134100 | 149001306000 | 304500 | 304500 | 305000 | 304500 | 1227 |
| 432 | 20240718 | 134000 | 148627353000 | 304500 | 303000 | 305000 | 303000 | 2224 |
| 433 | 20240718 | 133900 | 147951244500 | 303000 | 303000 | 303500 | 303000 | 639 |
| 434 | 20240718 | 133800 | 147757602000 | 303000 | 303000 | 303500 | 303000 | 263 |
| 435 | 20240718 | 133700 | 147677836000 | 303000 | 303500 | 304000 | 303000 | 567 |
| 436 | 20240718 | 133600 | 147505762000 | 303500 | 303500 | 304000 | 303500 | 168 |
| 437 | 20240718 | 133500 | 147454759000 | 303500 | 303500 | 304000 | 303500 | 173 |
| 438 | 20240718 | 133400 | 147402249000 | 303500 | 303000 | 304000 | 303000 | 1009 |
| 439 | 20240718 | 133300 | 147096013500 | 303000 | 303000 | 303500 | 303000 | 97 |
| 440 | 20240718 | 133200 | 147066617000 | 303000 | 303000 | 303500 | 303000 | 154 |
| 441 | 20240718 | 133100 | 147019947500 | 303000 | 303000 | 303500 | 303000 | 94 |
| 442 | 20240718 | 133000 | 146991448000 | 303000 | 303500 | 303500 | 303000 | 124 |
| 443 | 20240718 | 132900 | 146953874500 | 303000 | 303500 | 303500 | 303000 | 548 |
| 444 | 20240718 | 132800 | 146787642000 | 303000 | 303500 | 303500 | 302500 | 1484 |
| 445 | 20240718 | 132700 | 146337620000 | 304000 | 304000 | 304500 | 304000 | 1758 |
| 446 | 20240718 | 132600 | 145803020500 | 304000 | 304500 | 304500 | 304000 | 416 |
| 447 | 20240718 | 132500 | 145676435000 | 304000 | 304500 | 304500 | 304000 | 65 |
| 448 | 20240718 | 132400 | 145656669500 | 304500 | 304000 | 304500 | 304000 | 237 |
| 449 | 20240718 | 132300 | 145584572000 | 304000 | 304000 | 304500 | 304000 | 134 |
| 450 | 20240718 | 132200 | 145543803500 | 304000 | 303000 | 304000 | 303000 | 890 |
| 451 | 20240718 | 132100 | 145273380500 | 303500 | 303000 | 303500 | 303000 | 293 |
| 452 | 20240718 | 132000 | 145184535000 | 303000 | 303500 | 303500 | 303000 | 70 |
| 453 | 20240718 | 131900 | 145163311000 | 303500 | 303500 | 303500 | 302500 | 1905 |
| 454 | 20240718 | 131800 | 144586251500 | 303500 | 304000 | 304000 | 303500 | 626 |
| 455 | 20240718 | 131700 | 144396256000 | 304000 | 303500 | 304000 | 303500 | 168 |
| 456 | 20240718 | 131600 | 144345252000 | 303500 | 304000 | 304000 | 303500 | 327 |
| 457 | 20240718 | 131500 | 144245991000 | 303500 | 303500 | 303500 | 303000 | 404 |
| 458 | 20240718 | 131400 | 144123379500 | 303000 | 303500 | 303500 | 303000 | 188 |
| 459 | 20240718 | 131300 | 144066406500 | 303500 | 303500 | 303500 | 303000 | 182 |
| 460 | 20240718 | 131200 | 144011250500 | 303000 | 303500 | 303500 | 303000 | 106 |
| 461 | 20240718 | 131100 | 143979127500 | 303500 | 303500 | 304000 | 303000 | 1181 |
| 462 | 20240718 | 131000 | 143620785500 | 303500 | 303500 | 304000 | 303500 | 287 |
| 463 | 20240718 | 130900 | 143533669000 | 303500 | 303500 | 304000 | 303500 | 219 |
| 464 | 20240718 | 130800 | 143467137000 | 303500 | 303000 | 303500 | 303000 | 848 |
| 465 | 20240718 | 130700 | 143209866500 | 303000 | 302500 | 303000 | 302500 | 398 |
| 466 | 20240718 | 130600 | 143089294000 | 302500 | 303500 | 303500 | 302500 | 634 |
| 467 | 20240718 | 130500 | 142897207000 | 303000 | 303000 | 303500 | 303000 | 664 |
| 468 | 20240718 | 130400 | 142696008000 | 303000 | 303000 | 303500 | 303000 | 399 |
| 469 | 20240718 | 130300 | 142575094000 | 303000 | 303000 | 303500 | 303000 | 252 |
| 470 | 20240718 | 130200 | 142498730500 | 303000 | 303500 | 304000 | 303000 | 1077 |
| 471 | 20240718 | 130100 | 142171974000 | 303500 | 304000 | 304000 | 303500 | 340 |
| 472 | 20240718 | 130000 | 142068782000 | 303500 | 304000 | 304000 | 303500 | 284 |
| 473 | 20240718 | 125900 | 141982584000 | 303500 | 303500 | 304000 | 303500 | 162 |
| 474 | 20240718 | 125800 | 141933382000 | 304000 | 303500 | 304000 | 303500 | 751 |
| 475 | 20240718 | 125700 | 141705290500 | 303500 | 303500 | 304000 | 303500 | 358 |
| 476 | 20240718 | 125600 | 141596593000 | 303500 | 304500 | 304500 | 303500 | 1045 |
| 477 | 20240718 | 125500 | 141278995000 | 304500 | 304500 | 304500 | 304000 | 275 |
| 478 | 20240718 | 125400 | 141195315000 | 304000 | 304500 | 304500 | 304000 | 521 |
| 479 | 20240718 | 125300 | 141036872000 | 304500 | 304500 | 305000 | 304000 | 872 |
| 480 | 20240718 | 125200 | 140771384000 | 304500 | 304500 | 305000 | 304500 | 242 |
| 481 | 20240718 | 125100 | 140697633000 | 304500 | 304500 | 305000 | 304500 | 406 |
| 482 | 20240718 | 125000 | 140574004500 | 304500 | 304500 | 305000 | 304000 | 1392 |
| 483 | 20240718 | 124900 | 140150137500 | 304000 | 304500 | 304500 | 304000 | 657 |
| 484 | 20240718 | 124800 | 139950163500 | 304500 | 304500 | 304500 | 304500 | 339 |
| 485 | 20240718 | 124700 | 139846938000 | 304500 | 305000 | 305500 | 304500 | 1314 |
| 486 | 20240718 | 124600 | 139446286500 | 305500 | 305000 | 305500 | 304500 | 2415 |
| 487 | 20240718 | 124500 | 138709693000 | 305000 | 305500 | 305500 | 305000 | 402 |
| 488 | 20240718 | 124400 | 138587066000 | 305500 | 305500 | 305500 | 305000 | 1794 |
| 489 | 20240718 | 124300 | 138039851000 | 305000 | 305500 | 306000 | 305000 | 1001 |
| 490 | 20240718 | 124200 | 137734090500 | 305500 | 305500 | 306000 | 305500 | 193 |
| 491 | 20240718 | 124100 | 137675106000 | 305500 | 306000 | 306000 | 305500 | 129 |
| 492 | 20240718 | 124000 | 137635679000 | 305500 | 306500 | 306500 | 305500 | 303 |
| 493 | 20240718 | 123900 | 137542986500 | 306000 | 305500 | 306500 | 305500 | 563 |
| 494 | 20240718 | 123800 | 137370737500 | 305500 | 306000 | 306500 | 305500 | 817 |
| 495 | 20240718 | 123700 | 137121107500 | 306500 | 306000 | 306500 | 306000 | 280 |
| 496 | 20240718 | 123600 | 137035417500 | 306500 | 305500 | 306500 | 305500 | 903 |
| 497 | 20240718 | 123500 | 136759126000 | 305500 | 305500 | 306000 | 305500 | 278 |
| 498 | 20240718 | 123400 | 136674188500 | 305500 | 305500 | 306000 | 305500 | 220 |
| 499 | 20240718 | 123300 | 136606952500 | 305500 | 306000 | 306500 | 305500 | 548 |
| 500 | 20240718 | 123200 | 136439298500 | 306000 | 306500 | 307000 | 306000 | 316 |
| 501 | 20240718 | 123100 | 136342451500 | 306500 | 307000 | 307000 | 306500 | 264 |
| 502 | 20240718 | 123000 | 136261504000 | 307000 | 307000 | 307000 | 306500 | 371 |
| 503 | 20240718 | 122900 | 136147762500 | 306500 | 305500 | 306500 | 305500 | 671 |
| 504 | 20240718 | 122800 | 135942263500 | 305500 | 306000 | 306000 | 305500 | 903 |
| 505 | 20240718 | 122700 | 135666157500 | 306000 | 306000 | 306500 | 306000 | 81 |
| 506 | 20240718 | 122600 | 135641367500 | 306500 | 306000 | 306500 | 306000 | 139 |
| 507 | 20240718 | 122500 | 135598822000 | 306500 | 306500 | 306500 | 306000 | 318 |
| 508 | 20240718 | 122400 | 135501426500 | 306000 | 306500 | 306500 | 306000 | 290 |
| 509 | 20240718 | 122300 | 135412649500 | 306000 | 307500 | 308000 | 306000 | 1543 |
| 510 | 20240718 | 122200 | 134938681500 | 307500 | 307500 | 308000 | 307500 | 718 |
| 511 | 20240718 | 122100 | 134717741500 | 308000 | 307000 | 308000 | 307000 | 942 |
| 512 | 20240718 | 122000 | 134427911500 | 307500 | 307000 | 307500 | 306500 | 1289 |
| 513 | 20240718 | 121900 | 134032224000 | 306500 | 306500 | 307000 | 306500 | 434 |
| 514 | 20240718 | 121800 | 133899188500 | 306500 | 307000 | 307500 | 306000 | 1899 |
| 515 | 20240718 | 121700 | 133316664000 | 307000 | 307500 | 307500 | 307000 | 1037 |
| 516 | 20240718 | 121600 | 132997932500 | 307500 | 307000 | 307500 | 307000 | 1596 |
| 517 | 20240718 | 121500 | 132507253000 | 307000 | 306000 | 307500 | 306000 | 1915 |
| 518 | 20240718 | 121400 | 131919550000 | 306500 | 305000 | 306500 | 305000 | 3965 |
| 519 | 20240718 | 121300 | 130707229000 | 305000 | 305500 | 305500 | 305000 | 1083 |
| 520 | 20240718 | 121200 | 130376817000 | 305500 | 305000 | 305500 | 305000 | 262 |
| 521 | 20240718 | 121100 | 130296853500 | 305000 | 305000 | 305500 | 304500 | 1603 |
| 522 | 20240718 | 121000 | 129807805500 | 304500 | 304000 | 305000 | 304000 | 1800 |
| 523 | 20240718 | 120900 | 129260076500 | 303500 | 303000 | 304000 | 303000 | 806 |
| 524 | 20240718 | 120800 | 129015437500 | 303500 | 303000 | 303500 | 303000 | 110 |
| 525 | 20240718 | 120700 | 128982082000 | 303000 | 303000 | 303500 | 303000 | 162 |
| 526 | 20240718 | 120600 | 128932969000 | 303000 | 304000 | 304000 | 303000 | 667 |
| 527 | 20240718 | 120500 | 128730638500 | 303500 | 304000 | 304000 | 303500 | 61 |
| 528 | 20240718 | 120400 | 128712110500 | 303500 | 304000 | 304500 | 303500 | 795 |
| 529 | 20240718 | 120300 | 128470542500 | 304500 | 304500 | 304500 | 304000 | 430 |
| 530 | 20240718 | 120200 | 128339752500 | 304500 | 302000 | 304500 | 302000 | 2880 |
| 531 | 20240718 | 120100 | 127465968500 | 302000 | 302500 | 303000 | 302000 | 471 |
| 532 | 20240718 | 120000 | 127323586000 | 302500 | 303000 | 303000 | 302500 | 181 |
| 533 | 20240718 | 115900 | 127268818000 | 302500 | 303000 | 303000 | 302500 | 239 |
| 534 | 20240718 | 115800 | 127196502500 | 303000 | 301500 | 303500 | 301500 | 2331 |
| 535 | 20240718 | 115700 | 126491600000 | 302000 | 301500 | 302000 | 301500 | 871 |
| 536 | 20240718 | 115600 | 126228880500 | 301000 | 301000 | 301500 | 301000 | 296 |
| 537 | 20240718 | 115500 | 126139765000 | 301500 | 301000 | 301500 | 301000 | 185 |
| 538 | 20240718 | 115400 | 126084027000 | 301000 | 301500 | 301500 | 301000 | 1797 |
| 539 | 20240718 | 115300 | 125542609500 | 301500 | 301500 | 302000 | 301500 | 158 |
| 540 | 20240718 | 115200 | 125494962500 | 302000 | 302000 | 302500 | 301500 | 1123 |
| 541 | 20240718 | 115100 | 125155967000 | 302000 | 302000 | 302500 | 302000 | 83 |
| 542 | 20240718 | 115000 | 125130889500 | 302000 | 302000 | 303000 | 302000 | 1509 |
| 543 | 20240718 | 114900 | 124674415000 | 302000 | 302000 | 302500 | 301500 | 920 |
| 544 | 20240718 | 114800 | 124396597500 | 302000 | 301500 | 302000 | 301500 | 189 |
| 545 | 20240718 | 114700 | 124339548500 | 301500 | 302000 | 302500 | 301500 | 658 |
| 546 | 20240718 | 114600 | 124140893000 | 302000 | 302000 | 302500 | 302000 | 339 |
| 547 | 20240718 | 114500 | 124038497500 | 302500 | 301500 | 302500 | 301000 | 2447 |
| 548 | 20240718 | 114400 | 123300093500 | 301000 | 301000 | 301500 | 301000 | 802 |
| 549 | 20240718 | 114300 | 123058681500 | 301000 | 301000 | 301500 | 301000 | 289 |
| 550 | 20240718 | 114200 | 122971684000 | 301000 | 300500 | 301000 | 300500 | 199 |
| 551 | 20240718 | 114100 | 122911785500 | 300500 | 301000 | 301500 | 300500 | 630 |
| 552 | 20240718 | 114000 | 122722190500 | 301500 | 301000 | 301500 | 300500 | 852 |
| 553 | 20240718 | 113900 | 122465738000 | 300500 | 301000 | 301000 | 300500 | 409 |
| 554 | 20240718 | 113800 | 122342745000 | 300500 | 300500 | 301000 | 300500 | 452 |
| 555 | 20240718 | 113700 | 122206902500 | 300500 | 300000 | 301000 | 300000 | 421 |
| 556 | 20240718 | 113600 | 122080380000 | 300500 | 300000 | 300500 | 300000 | 531 |
| 557 | 20240718 | 113500 | 121920870000 | 300000 | 300000 | 300500 | 300000 | 423 |
| 558 | 20240718 | 113400 | 121793931500 | 300500 | 300500 | 301000 | 300000 | 1328 |
| 559 | 20240718 | 113300 | 121395134500 | 300500 | 301000 | 301000 | 300500 | 331 |
| 560 | 20240718 | 113200 | 121295667500 | 300500 | 300500 | 301000 | 300500 | 1207 |
| 561 | 20240718 | 113100 | 120932863000 | 300500 | 301000 | 301000 | 300500 | 2774 |
| 562 | 20240718 | 113000 | 120099009500 | 300500 | 301500 | 301500 | 300500 | 1821 |
| 563 | 20240718 | 112900 | 119550907000 | 301500 | 301500 | 302000 | 301000 | 1502 |
| 564 | 20240718 | 112800 | 119098101000 | 301500 | 302000 | 302000 | 301500 | 207 |
| 565 | 20240718 | 112700 | 119035672000 | 302000 | 301500 | 302000 | 301500 | 383 |
| 566 | 20240718 | 112600 | 118920148000 | 301500 | 301500 | 302000 | 301500 | 294 |
| 567 | 20240718 | 112500 | 118831498000 | 301500 | 301500 | 302000 | 301500 | 183 |
| 568 | 20240718 | 112400 | 118776319500 | 301500 | 302000 | 302500 | 301500 | 747 |
| 569 | 20240718 | 112300 | 118550738000 | 302500 | 302000 | 302500 | 302000 | 871 |
| 570 | 20240718 | 112200 | 118287691000 | 302000 | 302000 | 302500 | 302000 | 477 |
| 571 | 20240718 | 112100 | 118143602500 | 302000 | 302000 | 303000 | 302000 | 2228 |
| 572 | 20240718 | 112000 | 117469900500 | 302000 | 302500 | 302500 | 302000 | 246 |
| 573 | 20240718 | 111900 | 117395595500 | 302000 | 302500 | 303000 | 302000 | 857 |
| 574 | 20240718 | 111800 | 117136356500 | 302500 | 302500 | 303000 | 302500 | 169 |
| 575 | 20240718 | 111700 | 117085179000 | 303000 | 302500 | 303500 | 302500 | 920 |
| 576 | 20240718 | 111600 | 116806328500 | 303000 | 303500 | 303500 | 303000 | 954 |
| 577 | 20240718 | 111500 | 116517252000 | 303500 | 304000 | 304500 | 303500 | 1281 |
| 578 | 20240718 | 111400 | 116128144500 | 304000 | 305000 | 305500 | 304000 | 1877 |
| 579 | 20240718 | 111300 | 115556005500 | 305000 | 305500 | 306000 | 305000 | 1584 |
| 580 | 20240718 | 111200 | 115072177000 | 306000 | 306000 | 306500 | 305500 | 1170 |
| 581 | 20240718 | 111100 | 114714241000 | 306000 | 306000 | 306500 | 306000 | 929 |
| 582 | 20240718 | 111000 | 114429955000 | 306000 | 305500 | 306500 | 305500 | 890 |
| 583 | 20240718 | 110900 | 114157626500 | 305500 | 305500 | 306000 | 305000 | 472 |
| 584 | 20240718 | 110800 | 114013311000 | 305500 | 306500 | 306500 | 305500 | 1229 |
| 585 | 20240718 | 110700 | 113637195000 | 306000 | 306000 | 307000 | 306000 | 2187 |
| 586 | 20240718 | 110600 | 112966657500 | 306500 | 304000 | 306500 | 304000 | 2337 |
| 587 | 20240718 | 110500 | 112252580500 | 304500 | 304000 | 305000 | 304000 | 297 |
| 588 | 20240718 | 110400 | 112162141500 | 304500 | 305000 | 305500 | 304500 | 1544 |
| 589 | 20240718 | 110300 | 111691352000 | 305500 | 305000 | 305500 | 305000 | 451 |
| 590 | 20240718 | 110200 | 111553610000 | 305000 | 305000 | 305500 | 304500 | 789 |
| 591 | 20240718 | 110100 | 111313012000 | 305000 | 304000 | 305500 | 304000 | 1166 |
| 592 | 20240718 | 110000 | 110957714000 | 304000 | 304500 | 304500 | 303000 | 1299 |
| 593 | 20240718 | 105900 | 110562984500 | 304000 | 303500 | 305000 | 302500 | 3935 |
| 594 | 20240718 | 105800 | 109366346500 | 304000 | 301000 | 304000 | 301000 | 4338 |
| 595 | 20240718 | 105700 | 108055460000 | 301000 | 301000 | 301500 | 301000 | 185 |
| 596 | 20240718 | 105600 | 107999753000 | 301500 | 301500 | 301500 | 301000 | 119 |
| 597 | 20240718 | 105500 | 107963925000 | 301000 | 301500 | 301500 | 301000 | 513 |
| 598 | 20240718 | 105400 | 107809497000 | 301000 | 301000 | 301500 | 301000 | 447 |
| 599 | 20240718 | 105300 | 107674928500 | 301000 | 301500 | 301500 | 301000 | 671 |
| 600 | 20240718 | 105200 | 107472683500 | 301500 | 301500 | 302000 | 301500 | 157 |
| 601 | 20240718 | 105100 | 107425315000 | 301500 | 302000 | 302500 | 301500 | 1531 |
| 602 | 20240718 | 105000 | 106963041500 | 302500 | 302500 | 302500 | 302000 | 146 |
| 603 | 20240718 | 104900 | 106918922500 | 302000 | 302000 | 302500 | 302000 | 1185 |
| 604 | 20240718 | 104800 | 106560910000 | 301500 | 300500 | 302000 | 300500 | 1715 |
| 605 | 20240718 | 104700 | 106044302500 | 301000 | 301000 | 301000 | 300500 | 1297 |
| 606 | 20240718 | 104600 | 105654445000 | 301000 | 301000 | 301000 | 300500 | 1268 |
| 607 | 20240718 | 104500 | 105273046500 | 301000 | 301000 | 301500 | 301000 | 1501 |
| 608 | 20240718 | 104400 | 104821073500 | 301000 | 301000 | 301500 | 301000 | 668 |
| 609 | 20240718 | 104300 | 104619924500 | 301000 | 300500 | 301500 | 300500 | 747 |
| 610 | 20240718 | 104200 | 104395108000 | 300500 | 300500 | 301500 | 300000 | 1424 |
| 611 | 20240718 | 104100 | 103966737000 | 300000 | 300000 | 300500 | 300000 | 663 |
| 612 | 20240718 | 104000 | 103767812000 | 300500 | 299500 | 300500 | 299500 | 3637 |
| 613 | 20240718 | 103900 | 102676369500 | 299500 | 300000 | 300000 | 299000 | 14461 |
| 614 | 20240718 | 103800 | 98343914500 | 300000 | 300000 | 300500 | 300000 | 1555 |
| 615 | 20240718 | 103700 | 97877347500 | 300000 | 300500 | 301000 | 300000 | 636 |
| 616 | 20240718 | 103600 | 97686394000 | 300500 | 300500 | 301000 | 300000 | 2002 |
| 617 | 20240718 | 103500 | 97084773500 | 300500 | 301500 | 301500 | 300500 | 3460 |
| 618 | 20240718 | 103400 | 96042756500 | 301500 | 301500 | 302000 | 301500 | 253 |
| 619 | 20240718 | 103300 | 95966445000 | 301500 | 302000 | 302000 | 301500 | 470 |
| 620 | 20240718 | 103200 | 95824723500 | 302000 | 302000 | 302000 | 301500 | 274 |
| 621 | 20240718 | 103100 | 95742050000 | 302000 | 302000 | 302500 | 301500 | 454 |
| 622 | 20240718 | 103000 | 95604877000 | 302000 | 302500 | 302500 | 301500 | 1027 |
| 623 | 20240718 | 102900 | 95294661000 | 302000 | 302000 | 302500 | 302000 | 773 |
| 624 | 20240718 | 102800 | 95061081000 | 302000 | 302000 | 302500 | 301500 | 1323 |
| 625 | 20240718 | 102700 | 94661712000 | 302000 | 302500 | 302500 | 302000 | 352 |
| 626 | 20240718 | 102600 | 94555366000 | 302500 | 304000 | 304000 | 302000 | 2148 |
| 627 | 20240718 | 102500 | 93904411000 | 304000 | 304000 | 304000 | 303500 | 816 |
| 628 | 20240718 | 102400 | 93656612000 | 304000 | 304000 | 304500 | 303500 | 1094 |
| 629 | 20240718 | 102300 | 93324175000 | 304000 | 304000 | 304000 | 303500 | 993 |
| 630 | 20240718 | 102200 | 93022462500 | 304000 | 304500 | 304500 | 303000 | 2959 |
| 631 | 20240718 | 102100 | 92123293000 | 304500 | 304000 | 304500 | 303500 | 2571 |
| 632 | 20240718 | 102000 | 91341281500 | 304000 | 303000 | 304000 | 302500 | 2532 |
| 633 | 20240718 | 101900 | 90573361000 | 303000 | 301500 | 303000 | 301500 | 1555 |
| 634 | 20240718 | 101800 | 90103478500 | 302000 | 301000 | 302000 | 301000 | 2820 |
| 635 | 20240718 | 101700 | 89252947000 | 301500 | 300500 | 301500 | 300500 | 2965 |
| 636 | 20240718 | 101600 | 88360653500 | 301000 | 300000 | 301000 | 300000 | 803 |
| 637 | 20240718 | 101500 | 88119400500 | 300000 | 300500 | 301000 | 300000 | 1040 |
| 638 | 20240718 | 101400 | 87806991000 | 300500 | 300000 | 300500 | 300000 | 758 |
| 639 | 20240718 | 101300 | 87579274000 | 300500 | 300500 | 301000 | 300000 | 1674 |
| 640 | 20240718 | 101200 | 87076192500 | 301000 | 301000 | 301000 | 300500 | 1735 |
| 641 | 20240718 | 101100 | 86554427000 | 301000 | 300500 | 301000 | 300500 | 1088 |
| 642 | 20240718 | 101000 | 86227036000 | 301000 | 301000 | 301500 | 300000 | 1554 |
| 643 | 20240718 | 100900 | 85759417500 | 300000 | 300500 | 301000 | 300000 | 3183 |
| 644 | 20240718 | 100800 | 84803340500 | 300000 | 299500 | 300500 | 299500 | 1727 |
| 645 | 20240718 | 100700 | 84285418500 | 300000 | 299000 | 300500 | 299000 | 4835 |
| 646 | 20240718 | 100600 | 82836210500 | 299000 | 300000 | 300000 | 299000 | 6529 |
| 647 | 20240718 | 100500 | 80881692500 | 300500 | 301000 | 301000 | 300000 | 2819 |
| 648 | 20240718 | 100400 | 80035371500 | 301000 | 300500 | 301500 | 300500 | 1736 |
| 649 | 20240718 | 100300 | 79512683000 | 301000 | 300500 | 301000 | 300000 | 5284 |
| 650 | 20240718 | 100200 | 77924371000 | 300500 | 301000 | 301500 | 300500 | 4269 |
| 651 | 20240718 | 100100 | 76640694000 | 301500 | 301500 | 302000 | 301000 | 4006 |
| 652 | 20240718 | 100000 | 75433550000 | 301500 | 302500 | 303000 | 301500 | 5161 |
| 653 | 20240718 | 095900 | 73874815000 | 303000 | 303500 | 303500 | 302500 | 3274 |
| 654 | 20240718 | 095800 | 72883050500 | 303500 | 303500 | 304000 | 303000 | 1053 |
| 655 | 20240718 | 095700 | 72563494500 | 303500 | 304500 | 304500 | 303000 | 2693 |
| 656 | 20240718 | 095600 | 71745142000 | 304000 | 303000 | 304500 | 303000 | 5116 |
| 657 | 20240718 | 095500 | 70192058000 | 303000 | 302500 | 303000 | 301500 | 5893 |
| 658 | 20240718 | 095400 | 68411052500 | 302000 | 302500 | 303000 | 302000 | 2265 |
| 659 | 20240718 | 095300 | 67726003500 | 302500 | 302500 | 303000 | 302000 | 2678 |
| 660 | 20240718 | 095200 | 66915368000 | 302500 | 303500 | 303500 | 302500 | 3423 |
| 661 | 20240718 | 095100 | 65878548000 | 303000 | 303500 | 304000 | 303000 | 2244 |
| 662 | 20240718 | 095000 | 65197426000 | 304000 | 304000 | 304500 | 303500 | 2542 |
| 663 | 20240718 | 094900 | 64425071000 | 304000 | 304000 | 304500 | 302500 | 5309 |
| 664 | 20240718 | 094800 | 62813884000 | 304000 | 306000 | 306000 | 304000 | 7405 |
| 665 | 20240718 | 094700 | 60554569500 | 305500 | 306000 | 306000 | 305500 | 2275 |
| 666 | 20240718 | 094600 | 59859027500 | 306000 | 306000 | 306500 | 305500 | 2832 |
| 667 | 20240718 | 094500 | 58992877000 | 305500 | 305000 | 306000 | 305000 | 3254 |
| 668 | 20240718 | 094400 | 57998442500 | 305000 | 305500 | 306500 | 305000 | 8577 |
| 669 | 20240718 | 094300 | 55372627500 | 305000 | 307500 | 308500 | 305000 | 9696 |
| 670 | 20240718 | 094200 | 52397332500 | 307500 | 310000 | 310500 | 307000 | 7165 |
| 671 | 20240718 | 094100 | 50183277000 | 310500 | 310500 | 310500 | 310000 | 3322 |
| 672 | 20240718 | 094000 | 49153154000 | 310000 | 311000 | 313000 | 310000 | 15877 |
| 673 | 20240718 | 093900 | 44207526500 | 311000 | 311000 | 311500 | 311000 | 2338 |
| 674 | 20240718 | 093800 | 43480374000 | 311000 | 311500 | 312500 | 311000 | 5529 |
| 675 | 20240718 | 093700 | 41756567000 | 312000 | 312000 | 312500 | 312000 | 2047 |
| 676 | 20240718 | 093600 | 41117867500 | 312000 | 312000 | 312500 | 312000 | 3053 |
| 677 | 20240718 | 093500 | 40165312500 | 312000 | 313000 | 313000 | 312000 | 2541 |
| 678 | 20240718 | 093400 | 39371551500 | 313000 | 313500 | 314500 | 312500 | 6715 |
| 679 | 20240718 | 093300 | 37266550000 | 313000 | 313000 | 313500 | 313000 | 2003 |
| 680 | 20240718 | 093200 | 36639575500 | 313000 | 313500 | 314000 | 313000 | 1108 |
| 681 | 20240718 | 093100 | 36292234500 | 313500 | 314500 | 314500 | 313000 | 2802 |
| 682 | 20240718 | 093000 | 35413181000 | 314500 | 315000 | 315000 | 314000 | 1654 |
| 683 | 20240718 | 092900 | 34893144000 | 315000 | 315000 | 315500 | 314500 | 1881 |
| 684 | 20240718 | 092800 | 34300746000 | 315000 | 316000 | 316000 | 315000 | 2751 |
| 685 | 20240718 | 092700 | 33433744000 | 316000 | 318000 | 318000 | 315500 | 6163 |
| 686 | 20240718 | 092600 | 31482717500 | 318000 | 317500 | 318500 | 317000 | 2329 |
| 687 | 20240718 | 092500 | 30742819000 | 317500 | 317000 | 317500 | 317000 | 537 |
| 688 | 20240718 | 092400 | 30572391000 | 317000 | 316500 | 317500 | 316500 | 1436 |
| 689 | 20240718 | 092300 | 30117164500 | 316500 | 317500 | 318000 | 316500 | 2609 |
| 690 | 20240718 | 092200 | 29289477000 | 318000 | 317500 | 318000 | 317000 | 1555 |
| 691 | 20240718 | 092100 | 28795250500 | 317000 | 316500 | 317500 | 316000 | 1680 |
| 692 | 20240718 | 092000 | 28262889500 | 316000 | 316000 | 318000 | 316000 | 5499 |
| 693 | 20240718 | 091900 | 26521355500 | 316000 | 317500 | 317500 | 316000 | 1768 |
| 694 | 20240718 | 091800 | 25962487000 | 317500 | 318000 | 318500 | 316000 | 4951 |
| 695 | 20240718 | 091700 | 24389052500 | 318000 | 318500 | 319000 | 318000 | 2075 |
| 696 | 20240718 | 091600 | 23728436000 | 318500 | 318500 | 319500 | 318500 | 2055 |
| 697 | 20240718 | 091500 | 23073048000 | 318500 | 320500 | 321000 | 318500 | 3231 |
| 698 | 20240718 | 091400 | 22039163000 | 320500 | 319000 | 321000 | 319000 | 3293 |
| 699 | 20240718 | 091300 | 20985449500 | 319000 | 321000 | 321500 | 319000 | 2474 |
| 700 | 20240718 | 091200 | 20192783500 | 320500 | 320000 | 321000 | 319000 | 3557 |
| 701 | 20240718 | 091100 | 19054781500 | 320500 | 320500 | 320500 | 320000 | 997 |
| 702 | 20240718 | 091000 | 18735595000 | 320500 | 322000 | 323000 | 320500 | 2379 |
| 703 | 20240718 | 090900 | 17969331000 | 322000 | 319500 | 323000 | 319500 | 2591 |
| 704 | 20240718 | 090800 | 17136640000 | 319500 | 317500 | 321000 | 317500 | 2641 |
| 705 | 20240718 | 090700 | 16292519000 | 318000 | 316000 | 318000 | 316000 | 2752 |
| 706 | 20240718 | 090600 | 15420571500 | 316000 | 315500 | 317500 | 315500 | 2672 |
| 707 | 20240718 | 090500 | 14575994500 | 316000 | 318000 | 319500 | 315500 | 2922 |
| 708 | 20240718 | 090400 | 13646296500 | 318000 | 314000 | 319000 | 314000 | 3958 |
| 709 | 20240718 | 090300 | 12393535500 | 314500 | 316000 | 316000 | 313000 | 7209 |
| 710 | 20240718 | 090200 | 10126143000 | 315500 | 317500 | 321000 | 315000 | 6601 |
| 711 | 20240718 | 090100 | 8024712000 | 317500 | 315000 | 317500 | 312000 | 9185 |
| 712 | 20240718 | 090000 | 5129844000 | 315000 | 317500 | 320000 | 313000 | 16160 |