42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 210100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 3 | 20250103 | 210000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 4 | 20250103 | 205900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 5 | 20250103 | 205800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 6 | 20250103 | 205700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 7 | 20250103 | 205600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 8 | 20250103 | 205500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 9 | 20250103 | 205400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 10 | 20250103 | 205300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 11 | 20250103 | 205200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 12 | 20250103 | 205100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 13 | 20250103 | 205000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 14 | 20250103 | 204900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 15 | 20250103 | 204800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 16 | 20250103 | 204700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 17 | 20250103 | 204600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 18 | 20250103 | 204500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 19 | 20250103 | 204400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 20 | 20250103 | 204300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 21 | 20250103 | 204200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 22 | 20250103 | 204100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 23 | 20250103 | 204000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 24 | 20250103 | 203900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 25 | 20250103 | 203800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 26 | 20250103 | 203700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 27 | 20250103 | 203600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 28 | 20250103 | 203500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 29 | 20250103 | 203400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 30 | 20250103 | 203300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 31 | 20250103 | 203200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 32 | 20250103 | 203100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 33 | 20250103 | 203000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 34 | 20250103 | 202900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 35 | 20250103 | 202800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 36 | 20250103 | 202700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 37 | 20250103 | 202600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 38 | 20250103 | 202500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 39 | 20250103 | 202400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 40 | 20250103 | 202300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 41 | 20250103 | 202200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 42 | 20250103 | 202100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 43 | 20250103 | 202000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 44 | 20250103 | 201900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 45 | 20250103 | 201800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 46 | 20250103 | 201700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 47 | 20250103 | 201600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 48 | 20250103 | 201500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 49 | 20250103 | 201400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 50 | 20250103 | 201300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 51 | 20250103 | 201200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 52 | 20250103 | 201100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 53 | 20250103 | 201000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 54 | 20250103 | 200900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 55 | 20250103 | 200800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 56 | 20250103 | 200700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 57 | 20250103 | 200600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 58 | 20250103 | 200500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 59 | 20250103 | 200400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 60 | 20250103 | 200300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 61 | 20250103 | 200200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 62 | 20250103 | 200100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 63 | 20250103 | 200000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 64 | 20250103 | 195900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 65 | 20250103 | 195800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 66 | 20250103 | 195700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 67 | 20250103 | 195600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 68 | 20250103 | 195500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 69 | 20250103 | 195400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 70 | 20250103 | 195300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 71 | 20250103 | 195200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 72 | 20250103 | 195100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 73 | 20250103 | 195000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 74 | 20250103 | 194900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 75 | 20250103 | 194800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 76 | 20250103 | 194700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 77 | 20250103 | 194600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 78 | 20250103 | 194500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 79 | 20250103 | 194400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 80 | 20250103 | 194300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 81 | 20250103 | 194200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 82 | 20250103 | 194100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 83 | 20250103 | 194000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 84 | 20250103 | 193900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 85 | 20250103 | 193800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 86 | 20250103 | 193700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 87 | 20250103 | 193600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 88 | 20250103 | 193500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 89 | 20250103 | 193400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 90 | 20250103 | 193300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 91 | 20250103 | 193200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 92 | 20250103 | 193100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 93 | 20250103 | 193000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 94 | 20250103 | 192900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 95 | 20250103 | 192800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 96 | 20250103 | 192700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 97 | 20250103 | 192600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 98 | 20250103 | 192500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 99 | 20250103 | 192400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 100 | 20250103 | 192300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 101 | 20250103 | 192200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 102 | 20250103 | 192100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 103 | 20250103 | 192000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 104 | 20250103 | 191900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 105 | 20250103 | 191800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 106 | 20250103 | 191700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 107 | 20250103 | 191600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 108 | 20250103 | 191500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 109 | 20250103 | 191400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 110 | 20250103 | 191300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 111 | 20250103 | 191200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 112 | 20250103 | 191100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 113 | 20250103 | 191000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 114 | 20250103 | 190900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 115 | 20250103 | 190800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 116 | 20250103 | 190700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 117 | 20250103 | 190600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 118 | 20250103 | 190500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 119 | 20250103 | 190400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 120 | 20250103 | 190300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 121 | 20250103 | 190200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 122 | 20250103 | 190100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 123 | 20250103 | 190000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 124 | 20250103 | 185900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 125 | 20250103 | 185800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 126 | 20250103 | 185700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 127 | 20250103 | 185600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 128 | 20250103 | 185500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 129 | 20250103 | 185400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 130 | 20250103 | 185300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 131 | 20250103 | 185200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 132 | 20250103 | 185100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 133 | 20250103 | 185000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 134 | 20250103 | 184900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 135 | 20250103 | 184800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 136 | 20250103 | 184700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 137 | 20250103 | 184600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 138 | 20250103 | 184500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 139 | 20250103 | 184400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 140 | 20250103 | 184300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 141 | 20250103 | 184200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 142 | 20250103 | 184100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 143 | 20250103 | 184000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 144 | 20250103 | 183900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 145 | 20250103 | 183800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 146 | 20250103 | 183700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 147 | 20250103 | 183600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 148 | 20250103 | 183500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 149 | 20250103 | 183400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 150 | 20250103 | 183300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 151 | 20250103 | 183200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 152 | 20250103 | 183100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 153 | 20250103 | 183000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 154 | 20250103 | 182900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 155 | 20250103 | 182800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 156 | 20250103 | 182700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 157 | 20250103 | 182600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 158 | 20250103 | 182500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 159 | 20250103 | 182400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 160 | 20250103 | 182300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 161 | 20250103 | 182200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 162 | 20250103 | 182100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 163 | 20250103 | 182000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 164 | 20250103 | 181900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 165 | 20250103 | 181800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 166 | 20250103 | 181700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 167 | 20250103 | 181600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 168 | 20250103 | 181500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 169 | 20250103 | 181400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 170 | 20250103 | 181300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 171 | 20250103 | 181200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 172 | 20250103 | 181100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 173 | 20250103 | 181000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 174 | 20250103 | 180900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 175 | 20250103 | 180800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 176 | 20250103 | 180700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 177 | 20250103 | 180600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 178 | 20250103 | 180500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 179 | 20250103 | 180400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 180 | 20250103 | 180300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 181 | 20250103 | 180200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 182 | 20250103 | 180100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 183 | 20250103 | 180000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 184 | 20250103 | 175900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 185 | 20250103 | 175800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 186 | 20250103 | 175700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 187 | 20250103 | 175600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 188 | 20250103 | 175500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 189 | 20250103 | 175400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 190 | 20250103 | 175300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 191 | 20250103 | 175200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 192 | 20250103 | 175100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 193 | 20250103 | 175000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 194 | 20250103 | 174900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 195 | 20250103 | 174800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 196 | 20250103 | 174700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 197 | 20250103 | 174600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 198 | 20250103 | 174500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 199 | 20250103 | 174400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 200 | 20250103 | 174300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 201 | 20250103 | 174200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 202 | 20250103 | 174100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 203 | 20250103 | 174000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 204 | 20250103 | 173900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 205 | 20250103 | 173800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 206 | 20250103 | 173700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 207 | 20250103 | 173600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 208 | 20250103 | 173500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 209 | 20250103 | 173400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 210 | 20250103 | 173300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 211 | 20250103 | 173200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 212 | 20250103 | 173100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 213 | 20250103 | 173000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 214 | 20250103 | 172900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 215 | 20250103 | 172800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 216 | 20250103 | 172700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 217 | 20250103 | 172600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 218 | 20250103 | 172500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 219 | 20250103 | 172400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 220 | 20250103 | 172300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 221 | 20250103 | 172200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 222 | 20250103 | 172100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 223 | 20250103 | 172000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 224 | 20250103 | 171900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 225 | 20250103 | 171800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 226 | 20250103 | 171700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 227 | 20250103 | 171600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 228 | 20250103 | 171500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 229 | 20250103 | 171400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 230 | 20250103 | 171300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 231 | 20250103 | 171200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 232 | 20250103 | 171100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 233 | 20250103 | 171000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 234 | 20250103 | 170900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 235 | 20250103 | 170800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 236 | 20250103 | 170700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 237 | 20250103 | 170600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 238 | 20250103 | 170500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 239 | 20250103 | 170400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 240 | 20250103 | 170300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 241 | 20250103 | 170200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 242 | 20250103 | 170100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 243 | 20250103 | 170000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 244 | 20250103 | 165900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 245 | 20250103 | 165800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 246 | 20250103 | 165700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 247 | 20250103 | 165600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 248 | 20250103 | 165500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 249 | 20250103 | 165400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 250 | 20250103 | 165300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 251 | 20250103 | 165200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 252 | 20250103 | 165100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 253 | 20250103 | 165000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 254 | 20250103 | 164900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 255 | 20250103 | 164800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 256 | 20250103 | 164700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 257 | 20250103 | 164600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 258 | 20250103 | 164500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 259 | 20250103 | 164400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 260 | 20250103 | 164300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 261 | 20250103 | 164200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 262 | 20250103 | 164100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 263 | 20250103 | 164000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 264 | 20250103 | 163900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 265 | 20250103 | 163800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 266 | 20250103 | 163700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 267 | 20250103 | 163600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 268 | 20250103 | 163500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 269 | 20250103 | 163400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 270 | 20250103 | 163300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 271 | 20250103 | 163200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 272 | 20250103 | 163100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 273 | 20250103 | 163000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 274 | 20250103 | 162900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 275 | 20250103 | 162800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 276 | 20250103 | 162700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 277 | 20250103 | 162600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 278 | 20250103 | 162500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 279 | 20250103 | 162400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 280 | 20250103 | 162300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 281 | 20250103 | 162200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 282 | 20250103 | 162100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 283 | 20250103 | 162000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 284 | 20250103 | 161900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 285 | 20250103 | 161800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 286 | 20250103 | 161700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 287 | 20250103 | 161600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 288 | 20250103 | 161500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 289 | 20250103 | 161400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 290 | 20250103 | 161300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 291 | 20250103 | 161200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 292 | 20250103 | 161100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 293 | 20250103 | 161000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 294 | 20250103 | 160900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 295 | 20250103 | 160800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 296 | 20250103 | 160700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 297 | 20250103 | 160600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 298 | 20250103 | 160500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 299 | 20250103 | 160400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 300 | 20250103 | 160300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 301 | 20250103 | 160200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 302 | 20250103 | 160100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 303 | 20250103 | 160000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 304 | 20250103 | 155900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 305 | 20250103 | 155800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 306 | 20250103 | 155700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 307 | 20250103 | 155600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 308 | 20250103 | 155500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 309 | 20250103 | 155400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 310 | 20250103 | 155300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 311 | 20250103 | 155200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 312 | 20250103 | 155100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 313 | 20250103 | 155000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 314 | 20250103 | 154900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 315 | 20250103 | 154800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 316 | 20250103 | 154700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 317 | 20250103 | 154600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 318 | 20250103 | 154500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 319 | 20250103 | 154400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 320 | 20250103 | 154300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 321 | 20250103 | 154200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 322 | 20250103 | 154100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 323 | 20250103 | 154000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 324 | 20250103 | 153900 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 325 | 20250103 | 153800 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 326 | 20250103 | 153700 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 327 | 20250103 | 153600 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 328 | 20250103 | 153500 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 329 | 20250103 | 153400 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 330 | 20250103 | 153300 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 331 | 20250103 | 153200 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 332 | 20250103 | 153100 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 333 | 20250103 | 153000 | 101827683000 | 400000 | 400000 | 400000 | 400000 | 6684 |
| 334 | 20250103 | 152900 | 99154083000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 335 | 20250103 | 152800 | 99154083000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 336 | 20250103 | 152700 | 99154083000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 337 | 20250103 | 152600 | 99154083000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 338 | 20250103 | 152500 | 99154083000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 339 | 20250103 | 152400 | 99154083000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 340 | 20250103 | 152300 | 99154083000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 341 | 20250103 | 152200 | 99154083000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 342 | 20250103 | 152100 | 99154083000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 343 | 20250103 | 152000 | 99154083000 | 400000 | 400000 | 400000 | 400000 | 0 |
| 344 | 20250103 | 151900 | 99154083000 | 400000 | 399500 | 400500 | 399500 | 616 |
| 345 | 20250103 | 151800 | 98907655000 | 400000 | 399500 | 400500 | 399500 | 1563 |
| 346 | 20250103 | 151700 | 98282533000 | 399500 | 399500 | 400000 | 399000 | 1092 |
| 347 | 20250103 | 151600 | 97846264000 | 400000 | 399500 | 400000 | 399500 | 338 |
| 348 | 20250103 | 151500 | 97711173000 | 399500 | 399000 | 400000 | 399000 | 831 |
| 349 | 20250103 | 151400 | 97379242000 | 399500 | 399500 | 400000 | 399500 | 714 |
| 350 | 20250103 | 151300 | 97093825500 | 399500 | 400000 | 400000 | 399500 | 381 |
| 351 | 20250103 | 151200 | 96941504500 | 399500 | 399500 | 400000 | 399500 | 517 |
| 352 | 20250103 | 151100 | 96734809000 | 400000 | 399500 | 400000 | 399500 | 561 |
| 353 | 20250103 | 151000 | 96510451500 | 399500 | 399500 | 400000 | 399500 | 555 |
| 354 | 20250103 | 150900 | 96288549000 | 399500 | 400000 | 400000 | 399500 | 808 |
| 355 | 20250103 | 150800 | 95965697000 | 400000 | 400000 | 400500 | 399500 | 848 |
| 356 | 20250103 | 150700 | 95626420000 | 400000 | 400500 | 401000 | 400000 | 478 |
| 357 | 20250103 | 150600 | 95435074500 | 401000 | 400500 | 401000 | 400500 | 1055 |
| 358 | 20250103 | 150500 | 95012390000 | 401000 | 401000 | 401500 | 401000 | 1452 |
| 359 | 20250103 | 150400 | 94429806000 | 401000 | 401500 | 401500 | 401000 | 229 |
| 360 | 20250103 | 150300 | 94337893000 | 401500 | 400500 | 401500 | 400500 | 858 |
| 361 | 20250103 | 150200 | 93993771500 | 401000 | 400500 | 401000 | 400500 | 483 |
| 362 | 20250103 | 150100 | 93800111000 | 401000 | 401000 | 401500 | 400500 | 614 |
| 363 | 20250103 | 150000 | 93553807000 | 401000 | 401000 | 401500 | 400500 | 604 |
| 364 | 20250103 | 145900 | 93311631000 | 401000 | 400000 | 401000 | 400000 | 789 |
| 365 | 20250103 | 145800 | 92995372500 | 400000 | 400500 | 400500 | 400000 | 564 |
| 366 | 20250103 | 145700 | 92769532000 | 400000 | 400500 | 400500 | 400000 | 737 |
| 367 | 20250103 | 145600 | 92474388000 | 400000 | 400000 | 400500 | 399500 | 955 |
| 368 | 20250103 | 145500 | 92092324000 | 400000 | 400000 | 400000 | 399500 | 460 |
| 369 | 20250103 | 145400 | 91908460500 | 399500 | 400500 | 400500 | 399500 | 288 |
| 370 | 20250103 | 145300 | 91793229000 | 400500 | 400000 | 400500 | 399500 | 695 |
| 371 | 20250103 | 145200 | 91515242500 | 400000 | 400500 | 400500 | 399500 | 370 |
| 372 | 20250103 | 145100 | 91367219000 | 400500 | 400000 | 400500 | 399500 | 613 |
| 373 | 20250103 | 145000 | 91122015500 | 400000 | 400000 | 400000 | 399500 | 658 |
| 374 | 20250103 | 144900 | 90858859000 | 400000 | 400000 | 400000 | 399500 | 843 |
| 375 | 20250103 | 144800 | 90521725500 | 399500 | 400000 | 400000 | 399500 | 362 |
| 376 | 20250103 | 144700 | 90376992500 | 399500 | 400000 | 400000 | 399500 | 796 |
| 377 | 20250103 | 144600 | 90058780500 | 400000 | 400000 | 400000 | 399500 | 510 |
| 378 | 20250103 | 144500 | 89854874500 | 400000 | 400000 | 400000 | 399500 | 814 |
| 379 | 20250103 | 144400 | 89529424000 | 399500 | 399000 | 400000 | 399000 | 722 |
| 380 | 20250103 | 144300 | 89240894000 | 399000 | 399000 | 399500 | 399000 | 552 |
| 381 | 20250103 | 144200 | 89020432500 | 399000 | 399000 | 399500 | 398500 | 277 |
| 382 | 20250103 | 144100 | 88909861500 | 399000 | 399000 | 399000 | 398500 | 349 |
| 383 | 20250103 | 144000 | 88770662500 | 399000 | 398500 | 399000 | 398500 | 219 |
| 384 | 20250103 | 143900 | 88683326500 | 398500 | 398500 | 399000 | 398500 | 181 |
| 385 | 20250103 | 143800 | 88611141000 | 399000 | 399500 | 399500 | 398500 | 418 |
| 386 | 20250103 | 143700 | 88444225000 | 399000 | 399500 | 400000 | 398500 | 626 |
| 387 | 20250103 | 143600 | 88194476500 | 399500 | 399500 | 400000 | 399000 | 1662 |
| 388 | 20250103 | 143500 | 87530520000 | 399000 | 399000 | 399500 | 398500 | 955 |
| 389 | 20250103 | 143400 | 87149487500 | 399000 | 398500 | 399000 | 398000 | 367 |
| 390 | 20250103 | 143300 | 87003232000 | 398000 | 398000 | 398500 | 398000 | 298 |
| 391 | 20250103 | 143200 | 86884528500 | 398000 | 398500 | 398500 | 398000 | 290 |
| 392 | 20250103 | 143100 | 86769001500 | 398500 | 398500 | 398500 | 398000 | 608 |
| 393 | 20250103 | 143000 | 86526947500 | 398500 | 398000 | 398500 | 398000 | 623 |
| 394 | 20250103 | 142900 | 86278723500 | 398000 | 399000 | 399000 | 398000 | 481 |
| 395 | 20250103 | 142800 | 86087216500 | 399000 | 399000 | 399000 | 398500 | 301 |
| 396 | 20250103 | 142700 | 85967240500 | 399000 | 399000 | 399500 | 398500 | 640 |
| 397 | 20250103 | 142600 | 85711759000 | 399000 | 399500 | 399500 | 399000 | 674 |
| 398 | 20250103 | 142500 | 85442796500 | 399000 | 399500 | 399500 | 399000 | 401 |
| 399 | 20250103 | 142400 | 85282659500 | 399000 | 399000 | 399500 | 399000 | 998 |
| 400 | 20250103 | 142300 | 84884315000 | 398500 | 398000 | 399000 | 397500 | 934 |
| 401 | 20250103 | 142200 | 84512172000 | 398000 | 397500 | 398000 | 397500 | 254 |
| 402 | 20250103 | 142100 | 84411118000 | 398000 | 397000 | 398000 | 397000 | 689 |
| 403 | 20250103 | 142000 | 84137285500 | 397500 | 397000 | 397500 | 397000 | 949 |
| 404 | 20250103 | 141900 | 83760095500 | 397000 | 397000 | 397500 | 397000 | 148 |
| 405 | 20250103 | 141800 | 83701297000 | 397000 | 396500 | 397500 | 396500 | 942 |
| 406 | 20250103 | 141700 | 83327344000 | 396500 | 397000 | 397000 | 396500 | 166 |
| 407 | 20250103 | 141600 | 83261520000 | 396500 | 396000 | 396500 | 396000 | 326 |
| 408 | 20250103 | 141500 | 83132314500 | 396000 | 396000 | 396500 | 396000 | 212 |
| 409 | 20250103 | 141400 | 83048275000 | 396000 | 396000 | 396500 | 396000 | 163 |
| 410 | 20250103 | 141300 | 82983719000 | 396000 | 396000 | 396500 | 395500 | 387 |
| 411 | 20250103 | 141200 | 82830448000 | 395500 | 395500 | 396000 | 395500 | 398 |
| 412 | 20250103 | 141100 | 82672983500 | 395500 | 395000 | 395500 | 395000 | 418 |
| 413 | 20250103 | 141000 | 82507711500 | 395000 | 395500 | 396000 | 395000 | 223 |
| 414 | 20250103 | 140900 | 82419582500 | 396000 | 396000 | 396000 | 395500 | 325 |
| 415 | 20250103 | 140800 | 82290985500 | 396000 | 395500 | 396000 | 395500 | 196 |
| 416 | 20250103 | 140700 | 82213404000 | 395500 | 396000 | 396000 | 395500 | 124 |
| 417 | 20250103 | 140600 | 82164348000 | 396000 | 395500 | 396000 | 395500 | 212 |
| 418 | 20250103 | 140500 | 82080480500 | 396000 | 396500 | 397000 | 395500 | 310 |
| 419 | 20250103 | 140400 | 81957691000 | 397000 | 396500 | 397000 | 396500 | 631 |
| 420 | 20250103 | 140300 | 81707486000 | 396500 | 397000 | 397000 | 396500 | 388 |
| 421 | 20250103 | 140200 | 81553570500 | 396500 | 396500 | 397000 | 396500 | 304 |
| 422 | 20250103 | 140100 | 81432918500 | 396500 | 396500 | 397000 | 396500 | 337 |
| 423 | 20250103 | 140000 | 81299179000 | 397000 | 397000 | 397000 | 396500 | 77 |
| 424 | 20250103 | 135900 | 81268635000 | 397000 | 397000 | 397000 | 396500 | 341 |
| 425 | 20250103 | 135800 | 81133313500 | 397000 | 396500 | 397000 | 396000 | 318 |
| 426 | 20250103 | 135700 | 81007234000 | 396500 | 395500 | 396500 | 395500 | 421 |
| 427 | 20250103 | 135600 | 80840523000 | 396000 | 395500 | 396000 | 395500 | 288 |
| 428 | 20250103 | 135500 | 80726527000 | 396000 | 396500 | 396500 | 395500 | 788 |
| 429 | 20250103 | 135400 | 80414306000 | 396500 | 397000 | 397000 | 396500 | 460 |
| 430 | 20250103 | 135300 | 80231855000 | 397000 | 396500 | 397000 | 396500 | 123 |
| 431 | 20250103 | 135200 | 80183061500 | 396500 | 396500 | 397000 | 396500 | 204 |
| 432 | 20250103 | 135100 | 80102138000 | 397000 | 396000 | 397000 | 396000 | 391 |
| 433 | 20250103 | 135000 | 79947158000 | 396000 | 396500 | 397000 | 396000 | 843 |
| 434 | 20250103 | 134900 | 79612919000 | 396500 | 396500 | 396500 | 396000 | 364 |
| 435 | 20250103 | 134800 | 79468629000 | 396500 | 395500 | 396500 | 395500 | 1023 |
| 436 | 20250103 | 134700 | 79063705500 | 395500 | 395000 | 395500 | 394500 | 874 |
| 437 | 20250103 | 134600 | 78718488500 | 395000 | 394000 | 395000 | 394000 | 250 |
| 438 | 20250103 | 134500 | 78619796000 | 394500 | 395000 | 395000 | 394500 | 303 |
| 439 | 20250103 | 134400 | 78500198000 | 395500 | 395000 | 395500 | 394500 | 334 |
| 440 | 20250103 | 134300 | 78368283000 | 394500 | 395000 | 395000 | 394500 | 234 |
| 441 | 20250103 | 134200 | 78275885500 | 395000 | 395500 | 395500 | 394000 | 1356 |
| 442 | 20250103 | 134100 | 77739907000 | 395500 | 394500 | 395500 | 394500 | 929 |
| 443 | 20250103 | 134000 | 77372897500 | 394500 | 394000 | 394500 | 393500 | 949 |
| 444 | 20250103 | 133900 | 76998795000 | 394000 | 393500 | 394000 | 393500 | 469 |
| 445 | 20250103 | 133800 | 76814167500 | 393500 | 393500 | 394000 | 393000 | 240 |
| 446 | 20250103 | 133700 | 76719762000 | 393500 | 393000 | 393500 | 392500 | 513 |
| 447 | 20250103 | 133600 | 76518132500 | 393000 | 393500 | 393500 | 393000 | 592 |
| 448 | 20250103 | 133500 | 76285190000 | 393500 | 393500 | 393500 | 393000 | 316 |
| 449 | 20250103 | 133400 | 76160895000 | 393500 | 392000 | 393500 | 392000 | 928 |
| 450 | 20250103 | 133300 | 75796284000 | 392000 | 391000 | 392500 | 391000 | 1055 |
| 451 | 20250103 | 133200 | 75383253500 | 391000 | 392000 | 392000 | 391000 | 641 |
| 452 | 20250103 | 133100 | 75132243000 | 392000 | 392000 | 392000 | 391500 | 405 |
| 453 | 20250103 | 133000 | 74973490500 | 391500 | 392000 | 392000 | 391500 | 72 |
| 454 | 20250103 | 132900 | 74945287500 | 391500 | 392000 | 392000 | 391500 | 232 |
| 455 | 20250103 | 132800 | 74854418500 | 391500 | 391500 | 392000 | 391000 | 297 |
| 456 | 20250103 | 132700 | 74738139000 | 391000 | 391000 | 391500 | 391000 | 112 |
| 457 | 20250103 | 132600 | 74694334500 | 391000 | 391000 | 391500 | 391000 | 530 |
| 458 | 20250103 | 132500 | 74487033000 | 391000 | 391000 | 391500 | 391000 | 429 |
| 459 | 20250103 | 132400 | 74319148500 | 391500 | 391500 | 392000 | 391000 | 1545 |
| 460 | 20250103 | 132300 | 73714553500 | 392000 | 392500 | 392500 | 391500 | 1472 |
| 461 | 20250103 | 132200 | 73137506000 | 392000 | 392000 | 392500 | 392000 | 290 |
| 462 | 20250103 | 132100 | 73023784000 | 392000 | 392500 | 392500 | 392000 | 178 |
| 463 | 20250103 | 132000 | 72953936500 | 392500 | 392500 | 392500 | 392000 | 287 |
| 464 | 20250103 | 131900 | 72841330000 | 392500 | 392500 | 392500 | 392000 | 215 |
| 465 | 20250103 | 131800 | 72756957500 | 392000 | 392500 | 392500 | 392000 | 136 |
| 466 | 20250103 | 131700 | 72703585000 | 392500 | 392500 | 392500 | 392000 | 128 |
| 467 | 20250103 | 131600 | 72653384500 | 392500 | 392500 | 392500 | 392000 | 909 |
| 468 | 20250103 | 131500 | 72296690000 | 392500 | 392000 | 392500 | 392000 | 99 |
| 469 | 20250103 | 131400 | 72257862500 | 392500 | 392000 | 392500 | 392000 | 183 |
| 470 | 20250103 | 131300 | 72186094500 | 392500 | 392500 | 392500 | 392000 | 198 |
| 471 | 20250103 | 131200 | 72108388000 | 392000 | 392000 | 392500 | 392000 | 271 |
| 472 | 20250103 | 131100 | 72002114500 | 392000 | 392000 | 392500 | 392000 | 112 |
| 473 | 20250103 | 131000 | 71958174500 | 392000 | 392500 | 392500 | 392000 | 127 |
| 474 | 20250103 | 130900 | 71908355000 | 392000 | 392500 | 392500 | 392000 | 233 |
| 475 | 20250103 | 130800 | 71816924500 | 392500 | 392500 | 392500 | 392000 | 117 |
| 476 | 20250103 | 130700 | 71771029000 | 392000 | 392000 | 392500 | 392000 | 130 |
| 477 | 20250103 | 130600 | 71720042500 | 392500 | 392000 | 392500 | 392000 | 50 |
| 478 | 20250103 | 130500 | 71700425000 | 392000 | 392000 | 392500 | 392000 | 124 |
| 479 | 20250103 | 130400 | 71651794000 | 392500 | 391500 | 392500 | 391500 | 459 |
| 480 | 20250103 | 130300 | 71471861500 | 392000 | 392500 | 393500 | 392000 | 1537 |
| 481 | 20250103 | 130200 | 70868730500 | 393000 | 393000 | 393000 | 392500 | 277 |
| 482 | 20250103 | 130100 | 70759887500 | 392500 | 392500 | 393000 | 392000 | 500 |
| 483 | 20250103 | 130000 | 70563582000 | 392500 | 392500 | 392500 | 392000 | 244 |
| 484 | 20250103 | 125900 | 70467860000 | 392000 | 392500 | 392500 | 392000 | 133 |
| 485 | 20250103 | 125800 | 70415673500 | 392000 | 391500 | 392000 | 391500 | 489 |
| 486 | 20250103 | 125700 | 70224013000 | 391500 | 392000 | 392000 | 391500 | 275 |
| 487 | 20250103 | 125600 | 70116228000 | 392000 | 392000 | 392000 | 391500 | 119 |
| 488 | 20250103 | 125500 | 70069605000 | 392000 | 391000 | 392000 | 391000 | 452 |
| 489 | 20250103 | 125400 | 69892667500 | 391500 | 391500 | 391500 | 391000 | 124 |
| 490 | 20250103 | 125300 | 69844138500 | 391500 | 391000 | 391500 | 390500 | 231 |
| 491 | 20250103 | 125200 | 69753819000 | 391000 | 391000 | 391000 | 390500 | 501 |
| 492 | 20250103 | 125100 | 69557936500 | 391000 | 391000 | 391000 | 390500 | 124 |
| 493 | 20250103 | 125000 | 69509473500 | 391000 | 391000 | 391000 | 390500 | 308 |
| 494 | 20250103 | 124900 | 69389155000 | 390500 | 390500 | 391000 | 390500 | 77 |
| 495 | 20250103 | 124800 | 69359075000 | 391000 | 391000 | 391500 | 390500 | 506 |
| 496 | 20250103 | 124700 | 69161227000 | 391000 | 390500 | 391000 | 390500 | 143 |
| 497 | 20250103 | 124600 | 69105328000 | 390500 | 390500 | 391000 | 390000 | 792 |
| 498 | 20250103 | 124500 | 68796062000 | 390500 | 390500 | 390500 | 390000 | 441 |
| 499 | 20250103 | 124400 | 68623967500 | 390500 | 390000 | 390500 | 390000 | 809 |
| 500 | 20250103 | 124300 | 68308273500 | 390000 | 390500 | 391000 | 390000 | 2002 |
| 501 | 20250103 | 124200 | 67526906000 | 390500 | 391000 | 391500 | 390500 | 4036 |
| 502 | 20250103 | 124100 | 65949659500 | 391000 | 391500 | 392000 | 391000 | 1452 |
| 503 | 20250103 | 124000 | 65381377000 | 391500 | 392000 | 392000 | 391500 | 1677 |
| 504 | 20250103 | 123900 | 64724786000 | 391500 | 391500 | 392000 | 391500 | 175 |
| 505 | 20250103 | 123800 | 64656222500 | 392000 | 392000 | 392000 | 391500 | 427 |
| 506 | 20250103 | 123700 | 64488890000 | 392000 | 392000 | 392000 | 391500 | 176 |
| 507 | 20250103 | 123600 | 64419942000 | 391500 | 391500 | 392000 | 391500 | 353 |
| 508 | 20250103 | 123500 | 64281713500 | 392000 | 391500 | 392000 | 391500 | 221 |
| 509 | 20250103 | 123400 | 64195181000 | 392000 | 392500 | 392500 | 391500 | 1747 |
| 510 | 20250103 | 123300 | 63510442000 | 392000 | 392000 | 392500 | 392000 | 679 |
| 511 | 20250103 | 123200 | 63244179500 | 392000 | 392000 | 392500 | 392000 | 593 |
| 512 | 20250103 | 123100 | 63011708500 | 392500 | 393500 | 394000 | 392000 | 5624 |
| 513 | 20250103 | 123000 | 60801123500 | 393500 | 394000 | 394000 | 393500 | 124 |
| 514 | 20250103 | 122900 | 60752308000 | 394000 | 394000 | 394000 | 393500 | 276 |
| 515 | 20250103 | 122800 | 60643692500 | 393500 | 394000 | 394000 | 393500 | 193 |
| 516 | 20250103 | 122700 | 60567736500 | 394000 | 393500 | 394000 | 393500 | 100 |
| 517 | 20250103 | 122600 | 60528365500 | 393500 | 393500 | 394000 | 393500 | 170 |
| 518 | 20250103 | 122500 | 60461436000 | 393500 | 394000 | 394000 | 393500 | 162 |
| 519 | 20250103 | 122400 | 60397674000 | 394000 | 394000 | 394000 | 393500 | 132 |
| 520 | 20250103 | 122300 | 60345709500 | 394000 | 394000 | 394000 | 393500 | 166 |
| 521 | 20250103 | 122200 | 60280348000 | 394000 | 393500 | 394000 | 393500 | 315 |
| 522 | 20250103 | 122100 | 60156318000 | 394000 | 394000 | 394500 | 393500 | 210 |
| 523 | 20250103 | 122000 | 60073581000 | 394000 | 394000 | 394500 | 393500 | 1914 |
| 524 | 20250103 | 121900 | 59319453500 | 394500 | 394500 | 394500 | 394000 | 31 |
| 525 | 20250103 | 121800 | 59307228000 | 394000 | 394500 | 394500 | 394000 | 162 |
| 526 | 20250103 | 121700 | 59243374000 | 394000 | 395000 | 395000 | 394000 | 2676 |
| 527 | 20250103 | 121600 | 58187020000 | 395000 | 395500 | 395500 | 395000 | 213 |
| 528 | 20250103 | 121500 | 58102829000 | 395500 | 395000 | 395500 | 395000 | 64 |
| 529 | 20250103 | 121400 | 58077535000 | 395500 | 395000 | 395500 | 395000 | 101 |
| 530 | 20250103 | 121300 | 58037621500 | 395000 | 395000 | 395500 | 395000 | 116 |
| 531 | 20250103 | 121200 | 57991786000 | 395500 | 395000 | 395500 | 395000 | 175 |
| 532 | 20250103 | 121100 | 57922593500 | 395500 | 395000 | 395500 | 395000 | 131 |
| 533 | 20250103 | 121000 | 57870827000 | 395500 | 395500 | 395500 | 395000 | 114 |
| 534 | 20250103 | 120900 | 57825762500 | 395000 | 395000 | 395500 | 395000 | 145 |
| 535 | 20250103 | 120800 | 57768477500 | 395500 | 395000 | 395500 | 395000 | 63 |
| 536 | 20250103 | 120700 | 57743579500 | 395000 | 395000 | 395500 | 395000 | 54 |
| 537 | 20250103 | 120600 | 57722241500 | 395500 | 395500 | 395500 | 395000 | 88 |
| 538 | 20250103 | 120500 | 57687476000 | 395500 | 395500 | 395500 | 395000 | 78 |
| 539 | 20250103 | 120400 | 57656647000 | 395500 | 395500 | 395500 | 395000 | 139 |
| 540 | 20250103 | 120300 | 57601710500 | 395000 | 395500 | 395500 | 395000 | 61 |
| 541 | 20250103 | 120200 | 57577608000 | 395000 | 395000 | 395500 | 395000 | 68 |
| 542 | 20250103 | 120100 | 57550738500 | 395000 | 395500 | 395500 | 395000 | 119 |
| 543 | 20250103 | 120000 | 57503724500 | 395000 | 395000 | 395500 | 394500 | 463 |
| 544 | 20250103 | 115900 | 57320804500 | 394500 | 394500 | 395000 | 394500 | 107 |
| 545 | 20250103 | 115800 | 57278578500 | 394500 | 395000 | 395500 | 394500 | 68 |
| 546 | 20250103 | 115700 | 57251721500 | 395000 | 395500 | 395500 | 394500 | 764 |
| 547 | 20250103 | 115600 | 56949943000 | 395000 | 395000 | 395500 | 395000 | 145 |
| 548 | 20250103 | 115500 | 56892633500 | 395000 | 395000 | 395500 | 395000 | 71 |
| 549 | 20250103 | 115400 | 56864578000 | 395000 | 395500 | 395500 | 395000 | 102 |
| 550 | 20250103 | 115300 | 56824270000 | 395000 | 395000 | 396000 | 395000 | 2938 |
| 551 | 20250103 | 115200 | 55661788500 | 395500 | 395000 | 395500 | 395000 | 134 |
| 552 | 20250103 | 115100 | 55608841500 | 395000 | 395000 | 395500 | 395000 | 1084 |
| 553 | 20250103 | 115000 | 55180483000 | 395500 | 395000 | 395500 | 395000 | 106 |
| 554 | 20250103 | 114900 | 55138598000 | 395000 | 395000 | 395500 | 395000 | 259 |
| 555 | 20250103 | 114800 | 55036281500 | 395500 | 395500 | 395500 | 395000 | 377 |
| 556 | 20250103 | 114700 | 54887339500 | 395500 | 395500 | 395500 | 395000 | 180 |
| 557 | 20250103 | 114600 | 54816195000 | 395500 | 395500 | 395500 | 395000 | 63 |
| 558 | 20250103 | 114500 | 54791300000 | 395000 | 395500 | 395500 | 395000 | 181 |
| 559 | 20250103 | 114400 | 54719783000 | 395000 | 395500 | 395500 | 395000 | 378 |
| 560 | 20250103 | 114300 | 54570455000 | 395000 | 395500 | 395500 | 395000 | 81 |
| 561 | 20250103 | 114200 | 54538439000 | 395000 | 395000 | 395500 | 395000 | 149 |
| 562 | 20250103 | 114100 | 54479575000 | 395500 | 395500 | 395500 | 395000 | 182 |
| 563 | 20250103 | 114000 | 54407620000 | 395000 | 395000 | 395500 | 394500 | 1068 |
| 564 | 20250103 | 113900 | 53985755500 | 395000 | 395500 | 395500 | 395000 | 147 |
| 565 | 20250103 | 113800 | 53927653500 | 395000 | 395000 | 395500 | 395000 | 66 |
| 566 | 20250103 | 113700 | 53901572500 | 395000 | 395500 | 395500 | 395000 | 216 |
| 567 | 20250103 | 113600 | 53816211500 | 395500 | 395000 | 395500 | 395000 | 209 |
| 568 | 20250103 | 113500 | 53733575500 | 395000 | 395500 | 395500 | 395000 | 70 |
| 569 | 20250103 | 113400 | 53705907000 | 395000 | 395500 | 395500 | 395000 | 117 |
| 570 | 20250103 | 113300 | 53659670500 | 395500 | 395500 | 395500 | 395000 | 89 |
| 571 | 20250103 | 113200 | 53624493000 | 395500 | 395500 | 395500 | 395000 | 172 |
| 572 | 20250103 | 113100 | 53556534000 | 395000 | 395000 | 395500 | 395000 | 67 |
| 573 | 20250103 | 113000 | 53530058000 | 395000 | 395500 | 395500 | 395000 | 375 |
| 574 | 20250103 | 112900 | 53381841500 | 395000 | 395500 | 395500 | 395000 | 247 |
| 575 | 20250103 | 112800 | 53284195500 | 395500 | 395000 | 395500 | 395000 | 206 |
| 576 | 20250103 | 112700 | 53202734500 | 395000 | 395000 | 395500 | 394500 | 804 |
| 577 | 20250103 | 112600 | 52885289500 | 394500 | 394000 | 395000 | 393500 | 836 |
| 578 | 20250103 | 112500 | 52555441000 | 393500 | 393500 | 394000 | 393500 | 210 |
| 579 | 20250103 | 112400 | 52472769500 | 393500 | 394000 | 394000 | 393500 | 166 |
| 580 | 20250103 | 112300 | 52407393500 | 393500 | 393500 | 394000 | 393500 | 242 |
| 581 | 20250103 | 112200 | 52312133500 | 393500 | 394500 | 394500 | 393500 | 1480 |
| 582 | 20250103 | 112100 | 51729058000 | 394500 | 394000 | 395000 | 394000 | 194 |
| 583 | 20250103 | 112000 | 51652550000 | 394500 | 394500 | 394500 | 394000 | 547 |
| 584 | 20250103 | 111900 | 51436794000 | 394500 | 394500 | 394500 | 394000 | 175 |
| 585 | 20250103 | 111800 | 51367795000 | 394500 | 394500 | 394500 | 394000 | 108 |
| 586 | 20250103 | 111700 | 51325210500 | 394500 | 394500 | 394500 | 394000 | 627 |
| 587 | 20250103 | 111600 | 51077933500 | 394500 | 394500 | 395000 | 394500 | 103 |
| 588 | 20250103 | 111500 | 51037277000 | 395000 | 394500 | 395000 | 394000 | 381 |
| 589 | 20250103 | 111400 | 50886993500 | 394000 | 394500 | 394500 | 394000 | 92 |
| 590 | 20250103 | 111300 | 50850721000 | 394500 | 394500 | 394500 | 394000 | 197 |
| 591 | 20250103 | 111200 | 50773023500 | 394500 | 394500 | 394500 | 394000 | 203 |
| 592 | 20250103 | 111100 | 50692987500 | 394500 | 394000 | 394500 | 394000 | 99 |
| 593 | 20250103 | 111000 | 50653956000 | 394000 | 395000 | 395000 | 394000 | 500 |
| 594 | 20250103 | 110900 | 50456679000 | 394500 | 395000 | 395000 | 394500 | 588 |
| 595 | 20250103 | 110800 | 50224702000 | 395000 | 395000 | 395000 | 394500 | 275 |
| 596 | 20250103 | 110700 | 50116198000 | 395000 | 395500 | 395500 | 394500 | 1637 |
| 597 | 20250103 | 110600 | 49469465500 | 395000 | 395000 | 395500 | 395000 | 67 |
| 598 | 20250103 | 110500 | 49442981000 | 395500 | 396000 | 396000 | 395000 | 842 |
| 599 | 20250103 | 110400 | 49109980000 | 396000 | 396000 | 396000 | 395500 | 484 |
| 600 | 20250103 | 110300 | 48918349500 | 396000 | 396000 | 396000 | 395500 | 126 |
| 601 | 20250103 | 110200 | 48868493500 | 396000 | 395500 | 396000 | 395000 | 435 |
| 602 | 20250103 | 110100 | 48696424500 | 395500 | 395500 | 395500 | 395000 | 107 |
| 603 | 20250103 | 110000 | 48654118500 | 395500 | 395000 | 396000 | 395000 | 764 |
| 604 | 20250103 | 105900 | 48351805500 | 395500 | 395500 | 395500 | 395000 | 290 |
| 605 | 20250103 | 105800 | 48237130000 | 395000 | 395000 | 395500 | 395000 | 319 |
| 606 | 20250103 | 105700 | 48110988500 | 395000 | 395500 | 395500 | 395000 | 360 |
| 607 | 20250103 | 105600 | 47968730500 | 395000 | 395500 | 395500 | 395000 | 125 |
| 608 | 20250103 | 105500 | 47919329500 | 395500 | 395500 | 395500 | 395000 | 171 |
| 609 | 20250103 | 105400 | 47851752500 | 395500 | 395000 | 395500 | 395000 | 86 |
| 610 | 20250103 | 105300 | 47817769500 | 395000 | 395000 | 395500 | 394500 | 363 |
| 611 | 20250103 | 105200 | 47674393500 | 394500 | 395000 | 395500 | 394500 | 793 |
| 612 | 20250103 | 105100 | 47361177000 | 395000 | 395000 | 395000 | 394500 | 166 |
| 613 | 20250103 | 105000 | 47295650000 | 394500 | 395000 | 395000 | 394500 | 604 |
| 614 | 20250103 | 104900 | 47057293500 | 394500 | 395000 | 395000 | 394500 | 138 |
| 615 | 20250103 | 104800 | 47002811500 | 395000 | 394500 | 395000 | 394000 | 551 |
| 616 | 20250103 | 104700 | 46785590000 | 394500 | 394500 | 394500 | 394000 | 117 |
| 617 | 20250103 | 104600 | 46739466000 | 394500 | 395000 | 395000 | 394000 | 409 |
| 618 | 20250103 | 104500 | 46578070500 | 395000 | 393500 | 395000 | 393500 | 576 |
| 619 | 20250103 | 104400 | 46351045500 | 393500 | 394000 | 394500 | 393500 | 1292 |
| 620 | 20250103 | 104300 | 45842081000 | 394000 | 394000 | 394500 | 394000 | 556 |
| 621 | 20250103 | 104200 | 45622988000 | 394000 | 394500 | 395000 | 394000 | 2199 |
| 622 | 20250103 | 104100 | 44755853000 | 394500 | 394500 | 395000 | 394500 | 93 |
| 623 | 20250103 | 104000 | 44719152000 | 395000 | 395000 | 395500 | 394500 | 600 |
| 624 | 20250103 | 103900 | 44482263500 | 394500 | 395000 | 395000 | 394500 | 180 |
| 625 | 20250103 | 103800 | 44411185500 | 394500 | 395500 | 395500 | 394500 | 432 |
| 626 | 20250103 | 103700 | 44240537500 | 395500 | 395000 | 395500 | 395000 | 732 |
| 627 | 20250103 | 103600 | 43951379500 | 394500 | 395500 | 395500 | 394500 | 665 |
| 628 | 20250103 | 103500 | 43688706000 | 395500 | 395000 | 395500 | 395000 | 683 |
| 629 | 20250103 | 103400 | 43418764500 | 395500 | 395000 | 395500 | 394500 | 447 |
| 630 | 20250103 | 103300 | 43242193000 | 395000 | 394500 | 395000 | 394500 | 476 |
| 631 | 20250103 | 103200 | 43054388000 | 394500 | 394500 | 395000 | 394500 | 705 |
| 632 | 20250103 | 103100 | 42776254500 | 395000 | 395000 | 395500 | 394500 | 1266 |
| 633 | 20250103 | 103000 | 42276204500 | 395000 | 396000 | 396000 | 394500 | 2632 |
| 634 | 20250103 | 102900 | 41236399500 | 395500 | 395500 | 396000 | 395500 | 132 |
| 635 | 20250103 | 102800 | 41184168000 | 396000 | 395000 | 396000 | 395000 | 659 |
| 636 | 20250103 | 102700 | 40923637000 | 395500 | 396000 | 396000 | 395000 | 1510 |
| 637 | 20250103 | 102600 | 40326413500 | 396500 | 396000 | 396500 | 396000 | 191 |
| 638 | 20250103 | 102500 | 40250758500 | 396500 | 395500 | 396500 | 395500 | 514 |
| 639 | 20250103 | 102400 | 40047232500 | 396000 | 396500 | 396500 | 396000 | 551 |
| 640 | 20250103 | 102300 | 39828992000 | 396000 | 396000 | 396500 | 395500 | 152 |
| 641 | 20250103 | 102200 | 39768787000 | 395500 | 396500 | 396500 | 395500 | 325 |
| 642 | 20250103 | 102100 | 39640049000 | 396500 | 396000 | 396500 | 395500 | 245 |
| 643 | 20250103 | 102000 | 39543015000 | 396000 | 395500 | 396000 | 395500 | 250 |
| 644 | 20250103 | 101900 | 39444058500 | 395500 | 395500 | 396000 | 395000 | 685 |
| 645 | 20250103 | 101800 | 39173204500 | 395500 | 396500 | 396500 | 395000 | 3192 |
| 646 | 20250103 | 101700 | 37910091500 | 396500 | 397000 | 397000 | 396500 | 1860 |
| 647 | 20250103 | 101600 | 37172416500 | 397000 | 397000 | 397000 | 396500 | 175 |
| 648 | 20250103 | 101500 | 37102967000 | 397000 | 397000 | 397500 | 396500 | 604 |
| 649 | 20250103 | 101400 | 36863302000 | 397500 | 397500 | 397500 | 396500 | 1564 |
| 650 | 20250103 | 101300 | 36242446500 | 397000 | 397500 | 398000 | 397000 | 967 |
| 651 | 20250103 | 101200 | 35858255500 | 397500 | 399000 | 399000 | 397500 | 3128 |
| 652 | 20250103 | 101100 | 34613007000 | 398500 | 399000 | 399000 | 398500 | 86 |
| 653 | 20250103 | 101000 | 34578704500 | 398500 | 399000 | 399500 | 398500 | 449 |
| 654 | 20250103 | 100900 | 34399572500 | 399000 | 399500 | 399500 | 399000 | 135 |
| 655 | 20250103 | 100800 | 34345662500 | 399500 | 399500 | 399500 | 399000 | 288 |
| 656 | 20250103 | 100700 | 34230711000 | 399000 | 399000 | 399500 | 398500 | 394 |
| 657 | 20250103 | 100600 | 34073492500 | 399000 | 398500 | 399000 | 398000 | 903 |
| 658 | 20250103 | 100500 | 33713620000 | 398500 | 400500 | 400500 | 398000 | 4002 |
| 659 | 20250103 | 100400 | 32116888500 | 400000 | 399500 | 400500 | 399500 | 1907 |
| 660 | 20250103 | 100300 | 31354086000 | 399500 | 399500 | 400000 | 399500 | 306 |
| 661 | 20250103 | 100200 | 31231798500 | 400000 | 399500 | 400000 | 399500 | 187 |
| 662 | 20250103 | 100100 | 31157066500 | 400000 | 400000 | 400000 | 399500 | 90 |
| 663 | 20250103 | 100000 | 31121096000 | 400000 | 399500 | 400000 | 399500 | 200 |
| 664 | 20250103 | 095900 | 31041176500 | 400000 | 400000 | 400500 | 400000 | 705 |
| 665 | 20250103 | 095800 | 30759163000 | 400500 | 400500 | 400500 | 400000 | 489 |
| 666 | 20250103 | 095700 | 30563527000 | 400500 | 401000 | 401000 | 400000 | 294 |
| 667 | 20250103 | 095600 | 30445779500 | 400500 | 400500 | 401500 | 400000 | 963 |
| 668 | 20250103 | 095500 | 30059749500 | 400500 | 400000 | 401000 | 400000 | 409 |
| 669 | 20250103 | 095400 | 29895839000 | 400500 | 400500 | 401000 | 399500 | 261 |
| 670 | 20250103 | 095300 | 29791344000 | 400000 | 399500 | 400500 | 399500 | 875 |
| 671 | 20250103 | 095200 | 29441445500 | 399500 | 399500 | 399500 | 399000 | 153 |
| 672 | 20250103 | 095100 | 29380335500 | 399500 | 399000 | 399500 | 399000 | 414 |
| 673 | 20250103 | 095000 | 29215026000 | 399000 | 400500 | 401000 | 399000 | 2112 |
| 674 | 20250103 | 094900 | 28370563500 | 400500 | 400500 | 400500 | 399500 | 209 |
| 675 | 20250103 | 094800 | 28286950500 | 400000 | 399500 | 400500 | 399500 | 529 |
| 676 | 20250103 | 094700 | 28075430500 | 399500 | 400000 | 400000 | 399000 | 1198 |
| 677 | 20250103 | 094600 | 27597194500 | 399000 | 400500 | 401000 | 399000 | 2830 |
| 678 | 20250103 | 094500 | 26465452500 | 400500 | 400000 | 400500 | 400000 | 418 |
| 679 | 20250103 | 094400 | 26298090500 | 400000 | 400000 | 400500 | 400000 | 351 |
| 680 | 20250103 | 094300 | 26157663500 | 400000 | 399000 | 400500 | 398500 | 1165 |
| 681 | 20250103 | 094200 | 25692277000 | 398500 | 399500 | 399500 | 398500 | 2077 |
| 682 | 20250103 | 094100 | 24863895000 | 399500 | 400500 | 400500 | 399000 | 1626 |
| 683 | 20250103 | 094000 | 24214376000 | 400500 | 402000 | 402500 | 400000 | 6377 |
| 684 | 20250103 | 093900 | 21657027500 | 402000 | 402500 | 402500 | 402000 | 105 |
| 685 | 20250103 | 093800 | 21614812000 | 402000 | 402000 | 402500 | 401500 | 1292 |
| 686 | 20250103 | 093700 | 21095386500 | 402500 | 402500 | 403000 | 402000 | 1044 |
| 687 | 20250103 | 093600 | 20675283500 | 402500 | 402000 | 403500 | 401500 | 679 |
| 688 | 20250103 | 093500 | 20402091500 | 401500 | 403000 | 403500 | 401500 | 1718 |
| 689 | 20250103 | 093400 | 19711216500 | 403000 | 403500 | 404000 | 402500 | 697 |
| 690 | 20250103 | 093300 | 19430161500 | 403500 | 404000 | 404000 | 403000 | 825 |
| 691 | 20250103 | 093200 | 19097263500 | 404000 | 402500 | 404000 | 402500 | 724 |
| 692 | 20250103 | 093100 | 18805262500 | 402000 | 402500 | 403500 | 402000 | 595 |
| 693 | 20250103 | 093000 | 18565649500 | 402500 | 403000 | 403500 | 402500 | 460 |
| 694 | 20250103 | 092900 | 18380433500 | 402500 | 404500 | 404500 | 402500 | 1594 |
| 695 | 20250103 | 092800 | 17737280000 | 404000 | 403500 | 404500 | 403500 | 133 |
| 696 | 20250103 | 092700 | 17683545000 | 404000 | 403500 | 404000 | 403000 | 701 |
| 697 | 20250103 | 092600 | 17400783000 | 404000 | 404500 | 405000 | 403000 | 2766 |
| 698 | 20250103 | 092500 | 16284123500 | 405000 | 405000 | 405500 | 403500 | 1865 |
| 699 | 20250103 | 092400 | 15529622000 | 405000 | 408500 | 409000 | 404500 | 3400 |
| 700 | 20250103 | 092300 | 14145483500 | 409000 | 407500 | 409000 | 407000 | 2927 |
| 701 | 20250103 | 092200 | 12951793500 | 407000 | 407000 | 408000 | 406500 | 2085 |
| 702 | 20250103 | 092100 | 12102108000 | 406500 | 405500 | 407000 | 405000 | 818 |
| 703 | 20250103 | 092000 | 11770123500 | 405500 | 406000 | 406000 | 405500 | 207 |
| 704 | 20250103 | 091900 | 11686150500 | 405500 | 405500 | 406500 | 405500 | 296 |
| 705 | 20250103 | 091800 | 11566015500 | 405500 | 406000 | 407000 | 405500 | 282 |
| 706 | 20250103 | 091700 | 11451381500 | 406000 | 406500 | 407000 | 405500 | 634 |
| 707 | 20250103 | 091600 | 11193621500 | 406500 | 407000 | 408000 | 406000 | 658 |
| 708 | 20250103 | 091500 | 10925872500 | 407000 | 404500 | 407000 | 404500 | 902 |
| 709 | 20250103 | 091400 | 10560103000 | 404500 | 405500 | 405500 | 404000 | 760 |
| 710 | 20250103 | 091300 | 10252535500 | 405000 | 405500 | 406000 | 404000 | 1602 |
| 711 | 20250103 | 091200 | 9603707000 | 405500 | 407000 | 407500 | 405000 | 1390 |
| 712 | 20250103 | 091100 | 9039094000 | 406500 | 406500 | 407000 | 405000 | 1846 |
| 713 | 20250103 | 091000 | 8289501000 | 406500 | 407500 | 408000 | 406000 | 1570 |
| 714 | 20250103 | 090900 | 7650493500 | 407500 | 408500 | 409000 | 407000 | 931 |
| 715 | 20250103 | 090800 | 7270720000 | 409000 | 409000 | 409000 | 406500 | 2877 |
| 716 | 20250103 | 090700 | 6097575000 | 408500 | 408500 | 409500 | 408000 | 814 |
| 717 | 20250103 | 090600 | 5764853000 | 408500 | 408500 | 409500 | 407500 | 1321 |
| 718 | 20250103 | 090500 | 5225057500 | 408500 | 408500 | 409500 | 407500 | 608 |
| 719 | 20250103 | 090400 | 4976808000 | 408500 | 407500 | 409500 | 406000 | 3334 |
| 720 | 20250103 | 090300 | 3615947000 | 408000 | 407000 | 408000 | 406000 | 1161 |
| 721 | 20250103 | 090200 | 3143395000 | 407000 | 409500 | 409500 | 405500 | 1360 |
| 722 | 20250103 | 090100 | 2588761500 | 409000 | 406000 | 409000 | 405500 | 1486 |
| 723 | 20250103 | 090000 | 1983170000 | 406500 | 405000 | 406500 | 403000 | 4819 |