42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 210500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 3 | 20250321 | 210400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 4 | 20250321 | 210300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 5 | 20250321 | 210200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 6 | 20250321 | 210100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 7 | 20250321 | 210000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 8 | 20250321 | 205900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 9 | 20250321 | 205800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 10 | 20250321 | 205700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 11 | 20250321 | 205600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 12 | 20250321 | 205500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 13 | 20250321 | 205400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 14 | 20250321 | 205300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 15 | 20250321 | 205200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 16 | 20250321 | 205100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 17 | 20250321 | 205000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 18 | 20250321 | 204900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 19 | 20250321 | 204800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 20 | 20250321 | 204700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 21 | 20250321 | 204600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 22 | 20250321 | 204500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 23 | 20250321 | 204400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 24 | 20250321 | 204300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 25 | 20250321 | 204200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 26 | 20250321 | 204100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 27 | 20250321 | 204000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 28 | 20250321 | 203900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 29 | 20250321 | 203800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 30 | 20250321 | 203700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 31 | 20250321 | 203600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 32 | 20250321 | 203500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 33 | 20250321 | 203400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 34 | 20250321 | 203300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 35 | 20250321 | 203200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 36 | 20250321 | 203100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 37 | 20250321 | 203000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 38 | 20250321 | 202900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 39 | 20250321 | 202800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 40 | 20250321 | 202700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 41 | 20250321 | 202600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 42 | 20250321 | 202500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 43 | 20250321 | 202400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 44 | 20250321 | 202300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 45 | 20250321 | 202200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 46 | 20250321 | 202100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 47 | 20250321 | 202000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 48 | 20250321 | 201900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 49 | 20250321 | 201800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 50 | 20250321 | 201700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 51 | 20250321 | 201600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 52 | 20250321 | 201500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 53 | 20250321 | 201400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 54 | 20250321 | 201300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 55 | 20250321 | 201200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 56 | 20250321 | 201100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 57 | 20250321 | 201000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 58 | 20250321 | 200900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 59 | 20250321 | 200800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 60 | 20250321 | 200700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 61 | 20250321 | 200600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 62 | 20250321 | 200500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 63 | 20250321 | 200400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 64 | 20250321 | 200300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 65 | 20250321 | 200200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 66 | 20250321 | 200100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 67 | 20250321 | 200000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 68 | 20250321 | 195900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 69 | 20250321 | 195800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 70 | 20250321 | 195700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 71 | 20250321 | 195600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 72 | 20250321 | 195500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 73 | 20250321 | 195400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 74 | 20250321 | 195300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 75 | 20250321 | 195200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 76 | 20250321 | 195100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 77 | 20250321 | 195000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 78 | 20250321 | 194900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 79 | 20250321 | 194800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 80 | 20250321 | 194700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 81 | 20250321 | 194600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 82 | 20250321 | 194500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 83 | 20250321 | 194400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 84 | 20250321 | 194300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 85 | 20250321 | 194200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 86 | 20250321 | 194100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 87 | 20250321 | 194000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 88 | 20250321 | 193900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 89 | 20250321 | 193800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 90 | 20250321 | 193700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 91 | 20250321 | 193600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 92 | 20250321 | 193500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 93 | 20250321 | 193400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 94 | 20250321 | 193300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 95 | 20250321 | 193200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 96 | 20250321 | 193100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 97 | 20250321 | 193000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 98 | 20250321 | 192900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 99 | 20250321 | 192800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 100 | 20250321 | 192700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 101 | 20250321 | 192600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 102 | 20250321 | 192500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 103 | 20250321 | 192400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 104 | 20250321 | 192300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 105 | 20250321 | 192200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 106 | 20250321 | 192100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 107 | 20250321 | 192000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 108 | 20250321 | 191900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 109 | 20250321 | 191800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 110 | 20250321 | 191700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 111 | 20250321 | 191600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 112 | 20250321 | 191500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 113 | 20250321 | 191400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 114 | 20250321 | 191300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 115 | 20250321 | 191200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 116 | 20250321 | 191100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 117 | 20250321 | 191000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 118 | 20250321 | 190900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 119 | 20250321 | 190800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 120 | 20250321 | 190700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 121 | 20250321 | 190600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 122 | 20250321 | 190500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 123 | 20250321 | 190400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 124 | 20250321 | 190300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 125 | 20250321 | 190200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 126 | 20250321 | 190100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 127 | 20250321 | 190000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 128 | 20250321 | 185900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 129 | 20250321 | 185800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 130 | 20250321 | 185700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 131 | 20250321 | 185600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 132 | 20250321 | 185500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 133 | 20250321 | 185400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 134 | 20250321 | 185300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 135 | 20250321 | 185200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 136 | 20250321 | 185100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 137 | 20250321 | 185000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 138 | 20250321 | 184900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 139 | 20250321 | 184800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 140 | 20250321 | 184700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 141 | 20250321 | 184600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 142 | 20250321 | 184500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 143 | 20250321 | 184400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 144 | 20250321 | 184300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 145 | 20250321 | 184200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 146 | 20250321 | 184100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 147 | 20250321 | 184000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 148 | 20250321 | 183900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 149 | 20250321 | 183800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 150 | 20250321 | 183700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 151 | 20250321 | 183600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 152 | 20250321 | 183500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 153 | 20250321 | 183400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 154 | 20250321 | 183300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 155 | 20250321 | 183200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 156 | 20250321 | 183100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 157 | 20250321 | 183000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 158 | 20250321 | 182900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 159 | 20250321 | 182800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 160 | 20250321 | 182700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 161 | 20250321 | 182600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 162 | 20250321 | 182500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 163 | 20250321 | 182400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 164 | 20250321 | 182300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 165 | 20250321 | 182200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 166 | 20250321 | 182100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 167 | 20250321 | 182000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 168 | 20250321 | 181900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 169 | 20250321 | 181800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 170 | 20250321 | 181700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 171 | 20250321 | 181600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 172 | 20250321 | 181500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 173 | 20250321 | 181400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 174 | 20250321 | 181300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 175 | 20250321 | 181200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 176 | 20250321 | 181100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 177 | 20250321 | 181000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 178 | 20250321 | 180900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 179 | 20250321 | 180800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 180 | 20250321 | 180700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 181 | 20250321 | 180600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 182 | 20250321 | 180500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 183 | 20250321 | 180400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 184 | 20250321 | 180300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 185 | 20250321 | 180200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 186 | 20250321 | 180100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 187 | 20250321 | 180000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 188 | 20250321 | 175900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 189 | 20250321 | 175800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 190 | 20250321 | 175700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 191 | 20250321 | 175600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 192 | 20250321 | 175500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 193 | 20250321 | 175400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 194 | 20250321 | 175300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 195 | 20250321 | 175200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 196 | 20250321 | 175100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 197 | 20250321 | 175000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 198 | 20250321 | 174900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 199 | 20250321 | 174800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 200 | 20250321 | 174700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 201 | 20250321 | 174600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 202 | 20250321 | 174500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 203 | 20250321 | 174400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 204 | 20250321 | 174300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 205 | 20250321 | 174200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 206 | 20250321 | 174100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 207 | 20250321 | 174000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 208 | 20250321 | 173900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 209 | 20250321 | 173800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 210 | 20250321 | 173700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 211 | 20250321 | 173600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 212 | 20250321 | 173500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 213 | 20250321 | 173400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 214 | 20250321 | 173300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 215 | 20250321 | 173200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 216 | 20250321 | 173100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 217 | 20250321 | 173000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 218 | 20250321 | 172900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 219 | 20250321 | 172800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 220 | 20250321 | 172700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 221 | 20250321 | 172600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 222 | 20250321 | 172500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 223 | 20250321 | 172400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 224 | 20250321 | 172300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 225 | 20250321 | 172200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 226 | 20250321 | 172100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 227 | 20250321 | 172000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 228 | 20250321 | 171900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 229 | 20250321 | 171800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 230 | 20250321 | 171700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 231 | 20250321 | 171600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 232 | 20250321 | 171500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 233 | 20250321 | 171400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 234 | 20250321 | 171300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 235 | 20250321 | 171200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 236 | 20250321 | 171100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 237 | 20250321 | 171000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 238 | 20250321 | 170900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 239 | 20250321 | 170800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 240 | 20250321 | 170700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 241 | 20250321 | 170600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 242 | 20250321 | 170500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 243 | 20250321 | 170400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 244 | 20250321 | 170300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 245 | 20250321 | 170200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 246 | 20250321 | 170100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 247 | 20250321 | 170000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 248 | 20250321 | 165900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 249 | 20250321 | 165800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 250 | 20250321 | 165700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 251 | 20250321 | 165600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 252 | 20250321 | 165500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 253 | 20250321 | 165400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 254 | 20250321 | 165300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 255 | 20250321 | 165200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 256 | 20250321 | 165100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 257 | 20250321 | 165000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 258 | 20250321 | 164900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 259 | 20250321 | 164800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 260 | 20250321 | 164700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 261 | 20250321 | 164600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 262 | 20250321 | 164500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 263 | 20250321 | 164400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 264 | 20250321 | 164300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 265 | 20250321 | 164200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 266 | 20250321 | 164100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 267 | 20250321 | 164000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 268 | 20250321 | 163900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 269 | 20250321 | 163800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 270 | 20250321 | 163700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 271 | 20250321 | 163600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 272 | 20250321 | 163500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 273 | 20250321 | 163400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 274 | 20250321 | 163300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 275 | 20250321 | 163200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 276 | 20250321 | 163100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 277 | 20250321 | 163000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 278 | 20250321 | 162900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 279 | 20250321 | 162800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 280 | 20250321 | 162700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 281 | 20250321 | 162600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 282 | 20250321 | 162500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 283 | 20250321 | 162400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 284 | 20250321 | 162300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 285 | 20250321 | 162200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 286 | 20250321 | 162100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 287 | 20250321 | 162000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 288 | 20250321 | 161900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 289 | 20250321 | 161800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 290 | 20250321 | 161700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 291 | 20250321 | 161600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 292 | 20250321 | 161500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 293 | 20250321 | 161400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 294 | 20250321 | 161300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 295 | 20250321 | 161200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 296 | 20250321 | 161100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 297 | 20250321 | 161000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 298 | 20250321 | 160900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 299 | 20250321 | 160800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 300 | 20250321 | 160700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 301 | 20250321 | 160600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 302 | 20250321 | 160500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 303 | 20250321 | 160400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 304 | 20250321 | 160300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 305 | 20250321 | 160200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 306 | 20250321 | 160100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 307 | 20250321 | 160000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 308 | 20250321 | 155900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 309 | 20250321 | 155800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 310 | 20250321 | 155700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 311 | 20250321 | 155600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 312 | 20250321 | 155500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 313 | 20250321 | 155400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 314 | 20250321 | 155300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 315 | 20250321 | 155200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 316 | 20250321 | 155100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 317 | 20250321 | 155000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 318 | 20250321 | 154900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 319 | 20250321 | 154800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 320 | 20250321 | 154700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 321 | 20250321 | 154600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 322 | 20250321 | 154500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 323 | 20250321 | 154400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 324 | 20250321 | 154300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 325 | 20250321 | 154200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 326 | 20250321 | 154100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 327 | 20250321 | 154000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 328 | 20250321 | 153900 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 329 | 20250321 | 153800 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 330 | 20250321 | 153700 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 331 | 20250321 | 153600 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 332 | 20250321 | 153500 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 333 | 20250321 | 153400 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 334 | 20250321 | 153300 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 335 | 20250321 | 153200 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 336 | 20250321 | 153100 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 0 |
| 337 | 20250321 | 153000 | 95558168250 | 329500 | 329500 | 329500 | 329500 | 50868 |
| 338 | 20250321 | 152900 | 78797162250 | 332500 | 332500 | 332500 | 332500 | 0 |
| 339 | 20250321 | 152800 | 78797162250 | 332500 | 332500 | 332500 | 332500 | 0 |
| 340 | 20250321 | 152700 | 78797162250 | 332500 | 332500 | 332500 | 332500 | 0 |
| 341 | 20250321 | 152600 | 78797162250 | 332500 | 332500 | 332500 | 332500 | 0 |
| 342 | 20250321 | 152500 | 78797162250 | 332500 | 332500 | 332500 | 332500 | 0 |
| 343 | 20250321 | 152400 | 78797162250 | 332500 | 332500 | 332500 | 332500 | 0 |
| 344 | 20250321 | 152300 | 78797162250 | 332500 | 332500 | 332500 | 332500 | 0 |
| 345 | 20250321 | 152200 | 78797162250 | 332500 | 332500 | 332500 | 332500 | 0 |
| 346 | 20250321 | 152100 | 78797162250 | 332500 | 332500 | 332500 | 332500 | 0 |
| 347 | 20250321 | 152000 | 78797162250 | 332500 | 332500 | 332500 | 332500 | 0 |
| 348 | 20250321 | 151900 | 78797162250 | 332500 | 332000 | 332500 | 332000 | 941 |
| 349 | 20250321 | 151800 | 78484446750 | 332000 | 332500 | 332500 | 332000 | 526 |
| 350 | 20250321 | 151700 | 78309731500 | 332500 | 332000 | 332500 | 332000 | 495 |
| 351 | 20250321 | 151600 | 78145299000 | 332000 | 332000 | 332500 | 331500 | 874 |
| 352 | 20250321 | 151500 | 77855227500 | 331750 | 332000 | 332500 | 331500 | 3356 |
| 353 | 20250321 | 151400 | 76741861500 | 332000 | 332500 | 333000 | 332000 | 1307 |
| 354 | 20250321 | 151300 | 76307266000 | 333000 | 333000 | 333000 | 332500 | 1418 |
| 355 | 20250321 | 151200 | 75835734500 | 332500 | 332500 | 333000 | 332500 | 676 |
| 356 | 20250321 | 151100 | 75610881000 | 332500 | 332500 | 333000 | 332500 | 311 |
| 357 | 20250321 | 151000 | 75507462500 | 333000 | 332500 | 333000 | 332500 | 362 |
| 358 | 20250321 | 150900 | 75387064000 | 332500 | 332500 | 333000 | 332500 | 225 |
| 359 | 20250321 | 150800 | 75312218250 | 333000 | 332500 | 333000 | 332500 | 308 |
| 360 | 20250321 | 150700 | 75209775750 | 332500 | 333000 | 333000 | 332500 | 311 |
| 361 | 20250321 | 150600 | 75106295250 | 333000 | 333000 | 333000 | 332500 | 442 |
| 362 | 20250321 | 150500 | 74959235500 | 333000 | 333000 | 333000 | 332500 | 309 |
| 363 | 20250321 | 150400 | 74856395000 | 332500 | 333000 | 333000 | 332500 | 317 |
| 364 | 20250321 | 150300 | 74750953000 | 333000 | 332500 | 333000 | 332500 | 268 |
| 365 | 20250321 | 150200 | 74661810250 | 333000 | 332500 | 333000 | 332000 | 441 |
| 366 | 20250321 | 150100 | 74515207750 | 332000 | 332000 | 332500 | 332000 | 381 |
| 367 | 20250321 | 150000 | 74388565000 | 332500 | 332500 | 332500 | 332000 | 272 |
| 368 | 20250321 | 145900 | 74298171250 | 332500 | 333000 | 333000 | 332500 | 226 |
| 369 | 20250321 | 145800 | 74223003750 | 332500 | 333000 | 333000 | 332000 | 808 |
| 370 | 20250321 | 145700 | 73954552250 | 333000 | 332500 | 333000 | 332000 | 379 |
| 371 | 20250321 | 145600 | 73828595750 | 332500 | 332000 | 333000 | 332000 | 366 |
| 372 | 20250321 | 145500 | 73706929750 | 332000 | 332000 | 332500 | 331500 | 3376 |
| 373 | 20250321 | 145400 | 72586914750 | 332000 | 332500 | 332500 | 332000 | 728 |
| 374 | 20250321 | 145300 | 72345037500 | 332000 | 332500 | 332500 | 332000 | 754 |
| 375 | 20250321 | 145200 | 72094466000 | 332500 | 332000 | 332500 | 332000 | 199 |
| 376 | 20250321 | 145100 | 72028385000 | 332500 | 332500 | 332500 | 332000 | 4839 |
| 377 | 20250321 | 145000 | 70421772750 | 332000 | 332500 | 332500 | 332000 | 217 |
| 378 | 20250321 | 144900 | 70349699250 | 332000 | 332000 | 332500 | 332000 | 646 |
| 379 | 20250321 | 144800 | 70135031750 | 332000 | 332500 | 333000 | 332000 | 2006 |
| 380 | 20250321 | 144700 | 69468124500 | 332500 | 332500 | 333000 | 332500 | 343 |
| 381 | 20250321 | 144600 | 69354065750 | 333000 | 332500 | 333000 | 332500 | 289 |
| 382 | 20250321 | 144500 | 69257961250 | 332500 | 332500 | 333000 | 332500 | 316 |
| 383 | 20250321 | 144400 | 69152873750 | 333000 | 332500 | 333000 | 332500 | 351 |
| 384 | 20250321 | 144300 | 69036158750 | 332500 | 333000 | 333000 | 332500 | 181 |
| 385 | 20250321 | 144200 | 68975964250 | 333000 | 333000 | 333000 | 332500 | 712 |
| 386 | 20250321 | 144100 | 68739214250 | 332500 | 332500 | 333000 | 332500 | 293 |
| 387 | 20250321 | 144000 | 68641781250 | 332500 | 332500 | 333000 | 332500 | 1884 |
| 388 | 20250321 | 143900 | 68015241250 | 332500 | 333500 | 333500 | 332500 | 1778 |
| 389 | 20250321 | 143800 | 67423227750 | 333000 | 333500 | 333500 | 333000 | 446 |
| 390 | 20250321 | 143700 | 67274691250 | 333500 | 333500 | 333500 | 333000 | 183 |
| 391 | 20250321 | 143600 | 67213722750 | 333000 | 333500 | 333500 | 333000 | 185 |
| 392 | 20250321 | 143500 | 67152095750 | 333500 | 333500 | 333500 | 333000 | 109 |
| 393 | 20250321 | 143400 | 67115780250 | 333500 | 333000 | 333500 | 333000 | 481 |
| 394 | 20250321 | 143300 | 66955424250 | 333500 | 333500 | 333500 | 333000 | 564 |
| 395 | 20250321 | 143200 | 66767377250 | 333500 | 333000 | 333500 | 333000 | 272 |
| 396 | 20250321 | 143100 | 66676780250 | 333500 | 333000 | 333500 | 333000 | 145 |
| 397 | 20250321 | 143000 | 66628468750 | 333000 | 333500 | 333500 | 333000 | 223 |
| 398 | 20250321 | 142900 | 66554149000 | 333500 | 333500 | 333500 | 333000 | 200 |
| 399 | 20250321 | 142800 | 66487521500 | 333000 | 333000 | 333500 | 332500 | 611 |
| 400 | 20250321 | 142700 | 66284066750 | 333000 | 332500 | 333000 | 332500 | 387 |
| 401 | 20250321 | 142600 | 66155290750 | 333000 | 333000 | 333000 | 332500 | 401 |
| 402 | 20250321 | 142500 | 66021836250 | 333000 | 333000 | 333500 | 332500 | 830 |
| 403 | 20250321 | 142400 | 65745610250 | 333000 | 332500 | 333000 | 332500 | 560 |
| 404 | 20250321 | 142300 | 65559176000 | 332500 | 333000 | 333000 | 332500 | 159 |
| 405 | 20250321 | 142200 | 65506285250 | 333000 | 333000 | 333500 | 332500 | 1003 |
| 406 | 20250321 | 142100 | 65172480250 | 333000 | 333000 | 333500 | 332500 | 3330 |
| 407 | 20250321 | 142000 | 64063567250 | 333500 | 334000 | 334000 | 333000 | 1473 |
| 408 | 20250321 | 141900 | 63572386250 | 334000 | 334000 | 334000 | 333500 | 125 |
| 409 | 20250321 | 141800 | 63530671750 | 333500 | 334000 | 334000 | 333500 | 63 |
| 410 | 20250321 | 141700 | 63509647750 | 333500 | 334000 | 334000 | 333500 | 138 |
| 411 | 20250321 | 141600 | 63463582250 | 334000 | 334000 | 334500 | 333000 | 1961 |
| 412 | 20250321 | 141500 | 62809189750 | 334000 | 334000 | 334500 | 334000 | 200 |
| 413 | 20250321 | 141400 | 62742378750 | 334000 | 334000 | 334500 | 334000 | 176 |
| 414 | 20250321 | 141300 | 62683552750 | 334500 | 334000 | 334500 | 334000 | 207 |
| 415 | 20250321 | 141200 | 62614386250 | 334000 | 334000 | 334500 | 334000 | 182 |
| 416 | 20250321 | 141100 | 62553571750 | 334000 | 334500 | 334500 | 334000 | 279 |
| 417 | 20250321 | 141000 | 62460370750 | 334000 | 334500 | 334500 | 334000 | 290 |
| 418 | 20250321 | 140900 | 62363482750 | 334500 | 334500 | 334500 | 334000 | 95 |
| 419 | 20250321 | 140800 | 62331736250 | 334000 | 334000 | 334500 | 334000 | 140 |
| 420 | 20250321 | 140700 | 62284956250 | 334000 | 334000 | 334500 | 333500 | 484 |
| 421 | 20250321 | 140600 | 62123342750 | 334000 | 333500 | 334000 | 333500 | 170 |
| 422 | 20250321 | 140500 | 62066643250 | 333500 | 333500 | 334000 | 333500 | 514 |
| 423 | 20250321 | 140400 | 61895219250 | 333500 | 333500 | 334000 | 333000 | 2356 |
| 424 | 20250321 | 140300 | 61109490250 | 333500 | 334000 | 334000 | 333500 | 384 |
| 425 | 20250321 | 140200 | 60981343250 | 334000 | 334000 | 334500 | 334000 | 250 |
| 426 | 20250321 | 140100 | 60897835250 | 334500 | 334500 | 334500 | 333500 | 743 |
| 427 | 20250321 | 140000 | 60649584500 | 334000 | 334000 | 334500 | 334000 | 340 |
| 428 | 20250321 | 135900 | 60536000000 | 334000 | 333500 | 334000 | 333500 | 448 |
| 429 | 20250321 | 135800 | 60386395000 | 334000 | 334000 | 334500 | 333500 | 706 |
| 430 | 20250321 | 135700 | 60150644500 | 334000 | 334500 | 334500 | 334000 | 327 |
| 431 | 20250321 | 135600 | 60041395500 | 334000 | 334000 | 335000 | 334000 | 2789 |
| 432 | 20250321 | 135500 | 59109348500 | 334000 | 334250 | 334500 | 334000 | 364 |
| 433 | 20250321 | 135400 | 58987738000 | 334500 | 334000 | 334500 | 334000 | 126 |
| 434 | 20250321 | 135300 | 58945633500 | 334500 | 334500 | 334500 | 334000 | 210 |
| 435 | 20250321 | 135200 | 58875430500 | 334500 | 334500 | 334500 | 334000 | 249 |
| 436 | 20250321 | 135100 | 58792188000 | 334500 | 334500 | 334500 | 334000 | 306 |
| 437 | 20250321 | 135000 | 58689867000 | 334500 | 334000 | 335000 | 334000 | 513 |
| 438 | 20250321 | 134900 | 58518404500 | 334000 | 334500 | 335000 | 334000 | 560 |
| 439 | 20250321 | 134800 | 58331071000 | 334500 | 334500 | 335000 | 334500 | 130 |
| 440 | 20250321 | 134700 | 58287583000 | 334500 | 335000 | 335000 | 334500 | 222 |
| 441 | 20250321 | 134600 | 58213296500 | 335000 | 334000 | 335000 | 334000 | 232 |
| 442 | 20250321 | 134500 | 58135690500 | 334000 | 334500 | 335000 | 334000 | 610 |
| 443 | 20250321 | 134400 | 57931695500 | 334500 | 334500 | 334500 | 334000 | 223 |
| 444 | 20250321 | 134300 | 57857167500 | 334500 | 334500 | 335000 | 334000 | 1133 |
| 445 | 20250321 | 134200 | 57478613000 | 334000 | 335000 | 335500 | 334000 | 2453 |
| 446 | 20250321 | 134100 | 56657594500 | 335000 | 335000 | 335500 | 335000 | 309 |
| 447 | 20250321 | 134000 | 56554075000 | 335500 | 335500 | 335500 | 335000 | 363 |
| 448 | 20250321 | 133900 | 56432443500 | 335000 | 335250 | 335500 | 335000 | 218 |
| 449 | 20250321 | 133800 | 56359404000 | 335000 | 335500 | 335500 | 335000 | 91 |
| 450 | 20250321 | 133700 | 56328914250 | 335000 | 335000 | 335500 | 335000 | 261 |
| 451 | 20250321 | 133600 | 56241457750 | 335000 | 335000 | 335500 | 335000 | 271 |
| 452 | 20250321 | 133500 | 56150661750 | 335500 | 335000 | 335500 | 335000 | 182 |
| 453 | 20250321 | 133400 | 56089661000 | 335000 | 336000 | 336000 | 335000 | 1621 |
| 454 | 20250321 | 133300 | 55545218250 | 336000 | 336000 | 336500 | 336000 | 41 |
| 455 | 20250321 | 133200 | 55531439000 | 336000 | 336000 | 336500 | 336000 | 448 |
| 456 | 20250321 | 133100 | 55380728000 | 336000 | 336000 | 336500 | 336000 | 161 |
| 457 | 20250321 | 133000 | 55326604500 | 336500 | 336250 | 336500 | 336000 | 158 |
| 458 | 20250321 | 132900 | 55273470250 | 336250 | 336000 | 336500 | 335500 | 595 |
| 459 | 20250321 | 132800 | 55073546750 | 335500 | 335000 | 336000 | 335000 | 477 |
| 460 | 20250321 | 132700 | 54913524250 | 335000 | 335000 | 335500 | 335000 | 131 |
| 461 | 20250321 | 132600 | 54869611500 | 335000 | 335500 | 335500 | 335000 | 99 |
| 462 | 20250321 | 132500 | 54836438500 | 335000 | 334500 | 335500 | 334500 | 285 |
| 463 | 20250321 | 132400 | 54740970500 | 334500 | 334500 | 335000 | 334500 | 218 |
| 464 | 20250321 | 132300 | 54668000500 | 334750 | 334500 | 335000 | 334500 | 100 |
| 465 | 20250321 | 132200 | 54634542500 | 335000 | 335000 | 335000 | 334500 | 148 |
| 466 | 20250321 | 132100 | 54584994250 | 335000 | 334250 | 335000 | 334250 | 351 |
| 467 | 20250321 | 132000 | 54467579000 | 334250 | 334500 | 334500 | 334000 | 603 |
| 468 | 20250321 | 131900 | 54266163000 | 334500 | 335000 | 335000 | 334000 | 1032 |
| 469 | 20250321 | 131800 | 53920966500 | 335000 | 334500 | 335000 | 334500 | 229 |
| 470 | 20250321 | 131700 | 53844312500 | 334500 | 334500 | 335000 | 334500 | 148 |
| 471 | 20250321 | 131600 | 53794790250 | 334500 | 335000 | 335500 | 334500 | 1201 |
| 472 | 20250321 | 131500 | 53392675250 | 335000 | 335500 | 335500 | 335000 | 623 |
| 473 | 20250321 | 131400 | 53183682250 | 335500 | 335000 | 335500 | 334500 | 333 |
| 474 | 20250321 | 131300 | 53072123000 | 335000 | 334500 | 335000 | 334000 | 349 |
| 475 | 20250321 | 131200 | 52955401750 | 334250 | 334000 | 334500 | 334000 | 32 |
| 476 | 20250321 | 131100 | 52944705000 | 334250 | 334500 | 334500 | 334000 | 532 |
| 477 | 20250321 | 131000 | 52766786000 | 334500 | 334500 | 334500 | 334000 | 528 |
| 478 | 20250321 | 130900 | 52590184000 | 334500 | 334500 | 334500 | 334000 | 427 |
| 479 | 20250321 | 130800 | 52447365250 | 334500 | 335000 | 335500 | 334000 | 3355 |
| 480 | 20250321 | 130700 | 51323999000 | 335500 | 335000 | 335500 | 335000 | 234 |
| 481 | 20250321 | 130600 | 51245505750 | 335500 | 335500 | 336000 | 335500 | 950 |
| 482 | 20250321 | 130500 | 50926778500 | 335750 | 335500 | 336000 | 335500 | 133 |
| 483 | 20250321 | 130400 | 50882146750 | 336000 | 335500 | 336000 | 335500 | 261 |
| 484 | 20250321 | 130300 | 50794552250 | 336000 | 335750 | 336000 | 335250 | 1187 |
| 485 | 20250321 | 130200 | 50396314750 | 335500 | 336000 | 336500 | 335500 | 1264 |
| 486 | 20250321 | 130100 | 49971606750 | 336500 | 336500 | 336500 | 336000 | 291 |
| 487 | 20250321 | 130000 | 49873787750 | 336500 | 336250 | 336500 | 336000 | 101 |
| 488 | 20250321 | 125900 | 49839817000 | 336000 | 336500 | 337000 | 336000 | 396 |
| 489 | 20250321 | 125800 | 49706594750 | 336500 | 336500 | 337000 | 336500 | 115 |
| 490 | 20250321 | 125700 | 49667883250 | 336500 | 336500 | 336500 | 336000 | 352 |
| 491 | 20250321 | 125600 | 49549485250 | 336000 | 336500 | 337000 | 336000 | 681 |
| 492 | 20250321 | 125500 | 49320307250 | 336000 | 336500 | 337000 | 336000 | 650 |
| 493 | 20250321 | 125400 | 49101600250 | 336500 | 337250 | 337500 | 336000 | 1395 |
| 494 | 20250321 | 125300 | 48631999750 | 337250 | 337500 | 337500 | 337000 | 441 |
| 495 | 20250321 | 125200 | 48483223500 | 337500 | 337500 | 338000 | 337500 | 216 |
| 496 | 20250321 | 125100 | 48410304500 | 337500 | 337750 | 338000 | 337500 | 111 |
| 497 | 20250321 | 125000 | 48372840000 | 337750 | 338500 | 338500 | 337500 | 1171 |
| 498 | 20250321 | 124900 | 47976858000 | 338500 | 338500 | 339000 | 338500 | 221 |
| 499 | 20250321 | 124800 | 47902008000 | 339000 | 338500 | 339000 | 338500 | 48 |
| 500 | 20250321 | 124700 | 47885757250 | 338750 | 338500 | 339000 | 338500 | 83 |
| 501 | 20250321 | 124600 | 47857651500 | 338500 | 339500 | 339500 | 338500 | 178 |
| 502 | 20250321 | 124500 | 47797326500 | 339500 | 339000 | 339500 | 338500 | 206 |
| 503 | 20250321 | 124400 | 47727505500 | 339000 | 339000 | 339500 | 338500 | 988 |
| 504 | 20250321 | 124300 | 47392584000 | 339000 | 338500 | 339000 | 338500 | 269 |
| 505 | 20250321 | 124200 | 47301406000 | 338500 | 338500 | 339000 | 338500 | 110 |
| 506 | 20250321 | 124100 | 47264165500 | 338750 | 338000 | 339000 | 338000 | 485 |
| 507 | 20250321 | 124000 | 47100006000 | 338000 | 338000 | 338500 | 338000 | 163 |
| 508 | 20250321 | 123900 | 47044892250 | 338500 | 338000 | 338500 | 337500 | 768 |
| 509 | 20250321 | 123800 | 46785321000 | 338000 | 338500 | 339000 | 338000 | 289 |
| 510 | 20250321 | 123700 | 46687517750 | 339000 | 338500 | 339000 | 338500 | 129 |
| 511 | 20250321 | 123600 | 46643829750 | 338500 | 338500 | 339000 | 338500 | 103 |
| 512 | 20250321 | 123500 | 46608958000 | 338500 | 338500 | 339000 | 338000 | 477 |
| 513 | 20250321 | 123400 | 46447490000 | 339000 | 339500 | 339500 | 338500 | 454 |
| 514 | 20250321 | 123300 | 46293577500 | 339500 | 339000 | 339500 | 339000 | 86 |
| 515 | 20250321 | 123200 | 46264409250 | 339250 | 339000 | 339500 | 339000 | 96 |
| 516 | 20250321 | 123100 | 46231863750 | 339000 | 339500 | 339500 | 339000 | 195 |
| 517 | 20250321 | 123000 | 46165739250 | 339000 | 339250 | 339500 | 339000 | 288 |
| 518 | 20250321 | 122900 | 46068104250 | 339250 | 340000 | 340000 | 339000 | 596 |
| 519 | 20250321 | 122800 | 45865751750 | 340000 | 339500 | 340000 | 339500 | 81 |
| 520 | 20250321 | 122700 | 45838228250 | 340000 | 339500 | 340000 | 339500 | 53 |
| 521 | 20250321 | 122600 | 45820228250 | 339500 | 340000 | 340000 | 339500 | 253 |
| 522 | 20250321 | 122500 | 45734230750 | 340000 | 339500 | 340000 | 339500 | 340 |
| 523 | 20250321 | 122400 | 45618784250 | 339500 | 339250 | 340000 | 339000 | 510 |
| 524 | 20250321 | 122300 | 45445663750 | 339000 | 339000 | 339500 | 339000 | 182 |
| 525 | 20250321 | 122200 | 45383962250 | 339500 | 339000 | 339500 | 339000 | 57 |
| 526 | 20250321 | 122100 | 45364617750 | 339000 | 340000 | 340500 | 339000 | 1155 |
| 527 | 20250321 | 122000 | 44972038750 | 340000 | 340000 | 340500 | 340000 | 85 |
| 528 | 20250321 | 121900 | 44943118250 | 340000 | 340500 | 340500 | 340000 | 280 |
| 529 | 20250321 | 121800 | 44847812250 | 340500 | 340500 | 340500 | 340000 | 156 |
| 530 | 20250321 | 121700 | 44794721750 | 340500 | 339500 | 340500 | 339500 | 759 |
| 531 | 20250321 | 121600 | 44536686250 | 339500 | 338500 | 340000 | 338500 | 2466 |
| 532 | 20250321 | 121500 | 43699820250 | 338500 | 338750 | 339000 | 338500 | 654 |
| 533 | 20250321 | 121400 | 43478407250 | 338750 | 338500 | 339000 | 338500 | 496 |
| 534 | 20250321 | 121300 | 43310479250 | 339000 | 339000 | 339000 | 338500 | 459 |
| 535 | 20250321 | 121200 | 43154908500 | 339000 | 338750 | 339000 | 338500 | 275 |
| 536 | 20250321 | 121100 | 43061726250 | 338750 | 338500 | 339000 | 338500 | 105 |
| 537 | 20250321 | 121000 | 43026164250 | 338500 | 339000 | 339000 | 338500 | 535 |
| 538 | 20250321 | 120900 | 42845003250 | 339000 | 339000 | 339000 | 338500 | 344 |
| 539 | 20250321 | 120800 | 42728534250 | 339000 | 338000 | 339000 | 337500 | 1533 |
| 540 | 20250321 | 120700 | 42209996750 | 338000 | 337500 | 338000 | 337000 | 501 |
| 541 | 20250321 | 120600 | 42040883250 | 337500 | 337000 | 337500 | 336500 | 247 |
| 542 | 20250321 | 120500 | 41957650250 | 337000 | 337000 | 337000 | 336500 | 149 |
| 543 | 20250321 | 120400 | 41907461750 | 337000 | 337000 | 337000 | 336500 | 170 |
| 544 | 20250321 | 120300 | 41850184250 | 337000 | 337000 | 337000 | 336500 | 652 |
| 545 | 20250321 | 120200 | 41630514250 | 336500 | 336500 | 337000 | 336500 | 132 |
| 546 | 20250321 | 120100 | 41586046250 | 337000 | 336500 | 337000 | 336500 | 98 |
| 547 | 20250321 | 120000 | 41553051250 | 336500 | 336500 | 337000 | 336500 | 110 |
| 548 | 20250321 | 115900 | 41516013250 | 336500 | 336000 | 337000 | 336000 | 648 |
| 549 | 20250321 | 115800 | 41298129750 | 336000 | 335500 | 336000 | 335500 | 255 |
| 550 | 20250321 | 115700 | 41212491750 | 336000 | 335500 | 336000 | 335000 | 244 |
| 551 | 20250321 | 115600 | 41130626750 | 335500 | 335500 | 335500 | 335000 | 333 |
| 552 | 20250321 | 115500 | 41018923250 | 335000 | 335500 | 335500 | 335000 | 172 |
| 553 | 20250321 | 115400 | 40961275250 | 335000 | 335250 | 335500 | 335000 | 85 |
| 554 | 20250321 | 115300 | 40932769250 | 335250 | 335500 | 335500 | 335000 | 120 |
| 555 | 20250321 | 115200 | 40892525000 | 335000 | 335000 | 335500 | 335000 | 281 |
| 556 | 20250321 | 115100 | 40798323000 | 335000 | 335000 | 335500 | 335000 | 251 |
| 557 | 20250321 | 115000 | 40714139250 | 335500 | 335500 | 335500 | 335000 | 508 |
| 558 | 20250321 | 114900 | 40543759750 | 335500 | 335500 | 335500 | 335000 | 142 |
| 559 | 20250321 | 114800 | 40496140250 | 335500 | 335000 | 335500 | 335000 | 139 |
| 560 | 20250321 | 114700 | 40449530750 | 335000 | 335000 | 335500 | 335000 | 205 |
| 561 | 20250321 | 114600 | 40380797500 | 335000 | 335000 | 335500 | 335000 | 114 |
| 562 | 20250321 | 114500 | 40342601500 | 335500 | 335000 | 335500 | 335000 | 165 |
| 563 | 20250321 | 114400 | 40287308000 | 335500 | 335000 | 335500 | 335000 | 181 |
| 564 | 20250321 | 114300 | 40226644750 | 335500 | 335500 | 335500 | 335000 | 111 |
| 565 | 20250321 | 114200 | 40189442500 | 335500 | 335000 | 335500 | 335000 | 253 |
| 566 | 20250321 | 114100 | 40104639750 | 335000 | 335000 | 335500 | 335000 | 251 |
| 567 | 20250321 | 114000 | 40020531250 | 335500 | 335000 | 335500 | 335000 | 122 |
| 568 | 20250321 | 113900 | 39979651750 | 335000 | 335500 | 335750 | 335000 | 1123 |
| 569 | 20250321 | 113800 | 39602919000 | 335500 | 335500 | 336000 | 335500 | 144 |
| 570 | 20250321 | 113700 | 39554590500 | 336000 | 336000 | 336000 | 335500 | 194 |
| 571 | 20250321 | 113600 | 39489447500 | 335500 | 336250 | 336500 | 335500 | 575 |
| 572 | 20250321 | 113500 | 39296246000 | 336250 | 336000 | 336500 | 336000 | 146 |
| 573 | 20250321 | 113400 | 39247164000 | 336000 | 336000 | 336500 | 336000 | 260 |
| 574 | 20250321 | 113300 | 39159742000 | 336000 | 336000 | 336500 | 336000 | 117 |
| 575 | 20250321 | 113200 | 39120413250 | 336000 | 336500 | 337000 | 336000 | 371 |
| 576 | 20250321 | 113100 | 38995643250 | 336500 | 336000 | 337000 | 336000 | 862 |
| 577 | 20250321 | 113000 | 38705660250 | 336000 | 336000 | 336500 | 336000 | 110 |
| 578 | 20250321 | 112900 | 38668695250 | 336000 | 336500 | 336500 | 336000 | 323 |
| 579 | 20250321 | 112800 | 38560146750 | 336000 | 336000 | 336500 | 336000 | 137 |
| 580 | 20250321 | 112700 | 38514107750 | 336500 | 336000 | 336500 | 336000 | 130 |
| 581 | 20250321 | 112600 | 38470421750 | 336000 | 336500 | 337000 | 336000 | 590 |
| 582 | 20250321 | 112500 | 38271866000 | 336500 | 336500 | 337000 | 336500 | 67 |
| 583 | 20250321 | 112400 | 38249316000 | 336500 | 336500 | 337000 | 336500 | 170 |
| 584 | 20250321 | 112300 | 38192105000 | 337000 | 336500 | 337000 | 336500 | 244 |
| 585 | 20250321 | 112200 | 38109912750 | 336500 | 337500 | 337500 | 336500 | 732 |
| 586 | 20250321 | 112100 | 37863235750 | 337000 | 337000 | 337500 | 337000 | 134 |
| 587 | 20250321 | 112000 | 37818071750 | 337000 | 337500 | 337500 | 337000 | 221 |
| 588 | 20250321 | 111900 | 37743571750 | 337000 | 337000 | 337500 | 337000 | 103 |
| 589 | 20250321 | 111800 | 37708856750 | 337000 | 337250 | 337250 | 337000 | 329 |
| 590 | 20250321 | 111700 | 37597979250 | 337000 | 337500 | 338000 | 337000 | 730 |
| 591 | 20250321 | 111600 | 37351648250 | 338000 | 338000 | 338000 | 337500 | 330 |
| 592 | 20250321 | 111500 | 37240133750 | 338000 | 337500 | 338000 | 337500 | 169 |
| 593 | 20250321 | 111400 | 37183033000 | 337750 | 338000 | 338000 | 337500 | 257 |
| 594 | 20250321 | 111300 | 37096202250 | 338000 | 337000 | 338000 | 336500 | 818 |
| 595 | 20250321 | 111200 | 36820341250 | 336500 | 336000 | 337000 | 336000 | 369 |
| 596 | 20250321 | 111100 | 36696163750 | 336000 | 336000 | 336500 | 335500 | 583 |
| 597 | 20250321 | 111000 | 36500205000 | 336000 | 336000 | 336000 | 335500 | 70 |
| 598 | 20250321 | 110900 | 36476701000 | 335500 | 336000 | 336000 | 335500 | 422 |
| 599 | 20250321 | 110800 | 36334937500 | 336000 | 336500 | 336500 | 336000 | 318 |
| 600 | 20250321 | 110700 | 36228014250 | 336000 | 336500 | 336500 | 336000 | 80 |
| 601 | 20250321 | 110600 | 36201123250 | 336500 | 336000 | 336500 | 335500 | 411 |
| 602 | 20250321 | 110500 | 36063031250 | 336000 | 336000 | 336000 | 335500 | 165 |
| 603 | 20250321 | 110400 | 36007604250 | 336000 | 335500 | 336000 | 335500 | 141 |
| 604 | 20250321 | 110300 | 35960281250 | 336000 | 335750 | 336000 | 335500 | 434 |
| 605 | 20250321 | 110200 | 35814506000 | 336000 | 335500 | 336500 | 335500 | 220 |
| 606 | 20250321 | 110100 | 35740606500 | 335500 | 336250 | 336500 | 335500 | 566 |
| 607 | 20250321 | 110000 | 35550492000 | 336250 | 336000 | 336500 | 336000 | 541 |
| 608 | 20250321 | 105900 | 35368671750 | 336000 | 336000 | 336500 | 336000 | 85 |
| 609 | 20250321 | 105800 | 35340091500 | 336000 | 336500 | 336500 | 336000 | 232 |
| 610 | 20250321 | 105700 | 35262067000 | 336500 | 336000 | 336500 | 336000 | 199 |
| 611 | 20250321 | 105600 | 35195126750 | 336000 | 336000 | 336500 | 336000 | 193 |
| 612 | 20250321 | 105500 | 35130220750 | 336000 | 336500 | 336500 | 336000 | 648 |
| 613 | 20250321 | 105400 | 34912227750 | 336000 | 336000 | 336500 | 336000 | 60 |
| 614 | 20250321 | 105300 | 34892058750 | 336000 | 336500 | 336500 | 336000 | 1255 |
| 615 | 20250321 | 105200 | 34469814750 | 336500 | 336500 | 337000 | 336000 | 391 |
| 616 | 20250321 | 105100 | 34338254750 | 336000 | 336000 | 336500 | 335500 | 313 |
| 617 | 20250321 | 105000 | 34233095750 | 336000 | 335500 | 336000 | 335500 | 705 |
| 618 | 20250321 | 104900 | 33996515250 | 335000 | 335500 | 336000 | 335000 | 627 |
| 619 | 20250321 | 104800 | 33786138250 | 335750 | 336000 | 336000 | 335500 | 301 |
| 620 | 20250321 | 104700 | 33685119000 | 335500 | 335500 | 336000 | 335500 | 145 |
| 621 | 20250321 | 104600 | 33636445000 | 336000 | 336000 | 336000 | 335500 | 128 |
| 622 | 20250321 | 104500 | 33593491000 | 336000 | 335500 | 336000 | 335500 | 176 |
| 623 | 20250321 | 104400 | 33534404000 | 336000 | 335000 | 336000 | 335000 | 389 |
| 624 | 20250321 | 104300 | 33403903750 | 335000 | 335500 | 335500 | 335000 | 160 |
| 625 | 20250321 | 104200 | 33350293750 | 335500 | 336000 | 336000 | 335500 | 366 |
| 626 | 20250321 | 104100 | 33227481250 | 335500 | 336500 | 336500 | 335500 | 456 |
| 627 | 20250321 | 104000 | 33074201250 | 336000 | 336000 | 336500 | 335500 | 467 |
| 628 | 20250321 | 103900 | 32917321250 | 336000 | 335500 | 336000 | 335000 | 908 |
| 629 | 20250321 | 103800 | 32612678250 | 335000 | 336000 | 336000 | 335000 | 194 |
| 630 | 20250321 | 103700 | 32547612750 | 335500 | 335000 | 335500 | 334500 | 269 |
| 631 | 20250321 | 103600 | 32457468250 | 334500 | 334000 | 335000 | 334000 | 389 |
| 632 | 20250321 | 103500 | 32327383250 | 334500 | 334000 | 334500 | 334000 | 190 |
| 633 | 20250321 | 103400 | 32263881250 | 334500 | 334500 | 335000 | 334000 | 400 |
| 634 | 20250321 | 103300 | 32130089750 | 334500 | 335500 | 335500 | 334000 | 588 |
| 635 | 20250321 | 103200 | 31933206750 | 335000 | 336000 | 336000 | 335000 | 555 |
| 636 | 20250321 | 103100 | 31746993500 | 336000 | 335500 | 336500 | 335500 | 543 |
| 637 | 20250321 | 103000 | 31564596000 | 336000 | 335500 | 336000 | 335000 | 356 |
| 638 | 20250321 | 102900 | 31445071250 | 335000 | 335500 | 335500 | 335000 | 415 |
| 639 | 20250321 | 102800 | 31305945000 | 335500 | 334000 | 335500 | 334000 | 789 |
| 640 | 20250321 | 102700 | 31042089500 | 334000 | 333500 | 334000 | 333250 | 332 |
| 641 | 20250321 | 102600 | 30931332250 | 333000 | 333000 | 333500 | 333000 | 149 |
| 642 | 20250321 | 102500 | 30881687250 | 333500 | 333500 | 333500 | 333000 | 258 |
| 643 | 20250321 | 102400 | 30795674000 | 333500 | 333500 | 333500 | 333000 | 360 |
| 644 | 20250321 | 102300 | 30675671000 | 333500 | 333250 | 333500 | 333000 | 144 |
| 645 | 20250321 | 102200 | 30627675750 | 333500 | 333000 | 333500 | 333000 | 179 |
| 646 | 20250321 | 102100 | 30568033000 | 333000 | 333000 | 333500 | 333000 | 188 |
| 647 | 20250321 | 102000 | 30505384000 | 333000 | 333500 | 333500 | 333000 | 134 |
| 648 | 20250321 | 101900 | 30460753750 | 333500 | 333000 | 333500 | 333000 | 156 |
| 649 | 20250321 | 101800 | 30408788250 | 333000 | 333500 | 333500 | 333000 | 1705 |
| 650 | 20250321 | 101700 | 29840293000 | 334000 | 334000 | 334000 | 333500 | 186 |
| 651 | 20250321 | 101600 | 29778204000 | 334000 | 335000 | 335000 | 333500 | 1680 |
| 652 | 20250321 | 101500 | 29216918500 | 335000 | 334500 | 335000 | 334500 | 134 |
| 653 | 20250321 | 101400 | 29172070250 | 334500 | 334500 | 335000 | 334000 | 229 |
| 654 | 20250321 | 101300 | 29095473000 | 334000 | 334000 | 334500 | 333500 | 460 |
| 655 | 20250321 | 101200 | 28941866250 | 334000 | 333500 | 334000 | 333000 | 302 |
| 656 | 20250321 | 101100 | 28841151500 | 333500 | 333500 | 334000 | 333000 | 304 |
| 657 | 20250321 | 101000 | 28739777750 | 333500 | 333000 | 333500 | 332500 | 867 |
| 658 | 20250321 | 100900 | 28450986500 | 333000 | 332750 | 333000 | 332500 | 275 |
| 659 | 20250321 | 100800 | 28359487250 | 332500 | 332500 | 333000 | 332500 | 633 |
| 660 | 20250321 | 100700 | 28149011500 | 332000 | 332500 | 333000 | 332000 | 1542 |
| 661 | 20250321 | 100600 | 27636286500 | 333000 | 332500 | 333000 | 332500 | 1379 |
| 662 | 20250321 | 100500 | 27177768500 | 332500 | 333000 | 333000 | 332500 | 1683 |
| 663 | 20250321 | 100400 | 26618158000 | 333000 | 333000 | 333500 | 332500 | 633 |
| 664 | 20250321 | 100300 | 26407356750 | 333000 | 332500 | 333000 | 332500 | 560 |
| 665 | 20250321 | 100200 | 26220915250 | 332500 | 332500 | 333000 | 332500 | 709 |
| 666 | 20250321 | 100100 | 25985090250 | 332500 | 332500 | 333000 | 332500 | 702 |
| 667 | 20250321 | 100000 | 25751665750 | 332500 | 332500 | 333000 | 332500 | 275 |
| 668 | 20250321 | 095900 | 25660176500 | 332500 | 332500 | 333000 | 332500 | 432 |
| 669 | 20250321 | 095800 | 25516479750 | 332500 | 333500 | 333500 | 332500 | 2368 |
| 670 | 20250321 | 095700 | 24728459750 | 333500 | 333500 | 333500 | 333000 | 272 |
| 671 | 20250321 | 095600 | 24637827250 | 333500 | 333000 | 333500 | 332500 | 1141 |
| 672 | 20250321 | 095500 | 24257918000 | 332500 | 332000 | 333000 | 332000 | 1548 |
| 673 | 20250321 | 095400 | 23743176500 | 332000 | 332500 | 332500 | 332000 | 663 |
| 674 | 20250321 | 095300 | 23522893000 | 332500 | 332500 | 333000 | 332500 | 956 |
| 675 | 20250321 | 095200 | 23204988250 | 332500 | 333500 | 333500 | 332500 | 2251 |
| 676 | 20250321 | 095100 | 22455490750 | 333000 | 333250 | 333500 | 333000 | 388 |
| 677 | 20250321 | 095000 | 22326203000 | 333000 | 333000 | 333500 | 333000 | 546 |
| 678 | 20250321 | 094900 | 22144220750 | 333500 | 333500 | 334000 | 333000 | 1963 |
| 679 | 20250321 | 094800 | 21490110500 | 334000 | 334250 | 334500 | 333500 | 2519 |
| 680 | 20250321 | 094700 | 20649181000 | 334000 | 336000 | 336000 | 334000 | 8943 |
| 681 | 20250321 | 094600 | 17652885000 | 335500 | 335500 | 336000 | 335500 | 879 |
| 682 | 20250321 | 094500 | 17357719250 | 335500 | 336000 | 336500 | 335500 | 1651 |
| 683 | 20250321 | 094400 | 16803408250 | 336500 | 336500 | 337000 | 336000 | 1189 |
| 684 | 20250321 | 094300 | 16403454500 | 337000 | 337000 | 337000 | 336500 | 241 |
| 685 | 20250321 | 094200 | 16322295500 | 337000 | 337000 | 337500 | 336500 | 385 |
| 686 | 20250321 | 094100 | 16192550500 | 337500 | 337000 | 337500 | 337000 | 442 |
| 687 | 20250321 | 094000 | 16043557750 | 337000 | 337500 | 337500 | 337000 | 261 |
| 688 | 20250321 | 093900 | 15955550750 | 337500 | 337500 | 338000 | 337000 | 326 |
| 689 | 20250321 | 093800 | 15845561750 | 336500 | 336500 | 337000 | 336500 | 273 |
| 690 | 20250321 | 093700 | 15753612000 | 336500 | 337750 | 338000 | 336500 | 1128 |
| 691 | 20250321 | 093600 | 15373216750 | 338000 | 337500 | 338000 | 337500 | 273 |
| 692 | 20250321 | 093500 | 15280973750 | 337500 | 339000 | 339500 | 337500 | 2299 |
| 693 | 20250321 | 093400 | 14501936750 | 339000 | 339000 | 339000 | 338500 | 555 |
| 694 | 20250321 | 093300 | 14313836500 | 339000 | 339000 | 339000 | 338500 | 311 |
| 695 | 20250321 | 093200 | 14208460750 | 338500 | 338500 | 339000 | 338000 | 123 |
| 696 | 20250321 | 093100 | 14166821250 | 338500 | 338750 | 339000 | 337500 | 870 |
| 697 | 20250321 | 093000 | 13872492000 | 339000 | 338500 | 340000 | 338000 | 638 |
| 698 | 20250321 | 092900 | 13656263000 | 338500 | 337500 | 339000 | 337000 | 579 |
| 699 | 20250321 | 092800 | 13460571000 | 337500 | 337000 | 338000 | 337000 | 447 |
| 700 | 20250321 | 092700 | 13309711500 | 337000 | 337000 | 337500 | 336500 | 615 |
| 701 | 20250321 | 092600 | 13102531750 | 336500 | 335500 | 337000 | 335500 | 544 |
| 702 | 20250321 | 092500 | 12919584750 | 335500 | 335500 | 335500 | 335000 | 629 |
| 703 | 20250321 | 092400 | 12708613500 | 335500 | 335500 | 335500 | 335000 | 378 |
| 704 | 20250321 | 092300 | 12581810250 | 335500 | 335750 | 336000 | 335000 | 1519 |
| 705 | 20250321 | 092200 | 12072604000 | 335500 | 336500 | 336500 | 335000 | 4465 |
| 706 | 20250321 | 092100 | 10573014250 | 336500 | 337500 | 337500 | 336500 | 1347 |
| 707 | 20250321 | 092000 | 10119159250 | 337500 | 337000 | 338000 | 337000 | 328 |
| 708 | 20250321 | 091900 | 10008468000 | 337500 | 337000 | 338000 | 337000 | 898 |
| 709 | 20250321 | 091800 | 9705546250 | 337000 | 337250 | 337500 | 336000 | 2206 |
| 710 | 20250321 | 091700 | 8962521500 | 337500 | 338000 | 338500 | 337000 | 1872 |
| 711 | 20250321 | 091600 | 8330200000 | 338500 | 338000 | 338500 | 338000 | 660 |
| 712 | 20250321 | 091500 | 8106967250 | 338000 | 339500 | 340000 | 338000 | 2043 |
| 713 | 20250321 | 091400 | 7415252000 | 339500 | 340000 | 340500 | 339000 | 633 |
| 714 | 20250321 | 091300 | 7200360500 | 339500 | 340000 | 340000 | 338500 | 545 |
| 715 | 20250321 | 091200 | 7015461000 | 340000 | 339500 | 340000 | 339000 | 465 |
| 716 | 20250321 | 091100 | 6857711000 | 339500 | 339000 | 339500 | 338000 | 1123 |
| 717 | 20250321 | 091000 | 6477400250 | 338500 | 341000 | 341000 | 338500 | 1038 |
| 718 | 20250321 | 090900 | 6124742250 | 341000 | 338000 | 341000 | 337500 | 699 |
| 719 | 20250321 | 090800 | 5887898000 | 338000 | 336000 | 338000 | 336000 | 1104 |
| 720 | 20250321 | 090700 | 5515461250 | 337000 | 338000 | 338500 | 335000 | 4831 |
| 721 | 20250321 | 090600 | 3888025000 | 338500 | 341500 | 341500 | 337500 | 2782 |
| 722 | 20250321 | 090500 | 2944342000 | 341000 | 343500 | 344000 | 341000 | 1799 |
| 723 | 20250321 | 090400 | 2328483750 | 343500 | 344500 | 345500 | 343500 | 625 |
| 724 | 20250321 | 090300 | 2113272000 | 344500 | 343500 | 345000 | 343000 | 882 |
| 725 | 20250321 | 090200 | 1810074250 | 344500 | 345500 | 346500 | 343500 | 1317 |
| 726 | 20250321 | 090100 | 1355984500 | 345500 | 343000 | 345500 | 343000 | 636 |
| 727 | 20250321 | 090000 | 1136967500 | 343000 | 342000 | 346500 | 342000 | 3318 |