41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 203200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 3 | 20250403 | 203100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 4 | 20250403 | 203000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 5 | 20250403 | 202900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 6 | 20250403 | 202800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 7 | 20250403 | 202700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 8 | 20250403 | 202600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 9 | 20250403 | 202500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 10 | 20250403 | 202400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 11 | 20250403 | 202300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 12 | 20250403 | 202200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 13 | 20250403 | 202100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 14 | 20250403 | 202000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 15 | 20250403 | 201900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 16 | 20250403 | 201800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 17 | 20250403 | 201700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 18 | 20250403 | 201600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 19 | 20250403 | 201500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 20 | 20250403 | 201400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 21 | 20250403 | 201300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 22 | 20250403 | 201200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 23 | 20250403 | 201100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 24 | 20250403 | 201000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 25 | 20250403 | 200900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 26 | 20250403 | 200800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 27 | 20250403 | 200700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 28 | 20250403 | 200600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 29 | 20250403 | 200500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 30 | 20250403 | 200400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 31 | 20250403 | 200300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 32 | 20250403 | 200200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 33 | 20250403 | 200100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 34 | 20250403 | 200000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 35 | 20250403 | 195900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 36 | 20250403 | 195800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 37 | 20250403 | 195700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 38 | 20250403 | 195600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 39 | 20250403 | 195500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 40 | 20250403 | 195400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 41 | 20250403 | 195300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 42 | 20250403 | 195200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 43 | 20250403 | 195100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 44 | 20250403 | 195000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 45 | 20250403 | 194900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 46 | 20250403 | 194800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 47 | 20250403 | 194700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 48 | 20250403 | 194600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 49 | 20250403 | 194500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 50 | 20250403 | 194400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 51 | 20250403 | 194300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 52 | 20250403 | 194200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 53 | 20250403 | 194100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 54 | 20250403 | 194000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 55 | 20250403 | 193900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 56 | 20250403 | 193800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 57 | 20250403 | 193700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 58 | 20250403 | 193600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 59 | 20250403 | 193500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 60 | 20250403 | 193400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 61 | 20250403 | 193300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 62 | 20250403 | 193200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 63 | 20250403 | 193100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 64 | 20250403 | 193000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 65 | 20250403 | 192900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 66 | 20250403 | 192800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 67 | 20250403 | 192700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 68 | 20250403 | 192600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 69 | 20250403 | 192500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 70 | 20250403 | 192400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 71 | 20250403 | 192300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 72 | 20250403 | 192200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 73 | 20250403 | 192100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 74 | 20250403 | 192000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 75 | 20250403 | 191900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 76 | 20250403 | 191800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 77 | 20250403 | 191700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 78 | 20250403 | 191600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 79 | 20250403 | 191500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 80 | 20250403 | 191400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 81 | 20250403 | 191300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 82 | 20250403 | 191200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 83 | 20250403 | 191100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 84 | 20250403 | 191000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 85 | 20250403 | 190900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 86 | 20250403 | 190800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 87 | 20250403 | 190700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 88 | 20250403 | 190600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 89 | 20250403 | 190500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 90 | 20250403 | 190400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 91 | 20250403 | 190300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 92 | 20250403 | 190200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 93 | 20250403 | 190100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 94 | 20250403 | 190000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 95 | 20250403 | 185900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 96 | 20250403 | 185800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 97 | 20250403 | 185700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 98 | 20250403 | 185600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 99 | 20250403 | 185500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 100 | 20250403 | 185400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 101 | 20250403 | 185300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 102 | 20250403 | 185200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 103 | 20250403 | 185100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 104 | 20250403 | 185000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 105 | 20250403 | 184900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 106 | 20250403 | 184800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 107 | 20250403 | 184700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 108 | 20250403 | 184600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 109 | 20250403 | 184500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 110 | 20250403 | 184400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 111 | 20250403 | 184300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 112 | 20250403 | 184200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 113 | 20250403 | 184100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 114 | 20250403 | 184000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 115 | 20250403 | 183900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 116 | 20250403 | 183800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 117 | 20250403 | 183700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 118 | 20250403 | 183600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 119 | 20250403 | 183500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 120 | 20250403 | 183400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 121 | 20250403 | 183300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 122 | 20250403 | 183200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 123 | 20250403 | 183100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 124 | 20250403 | 183000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 125 | 20250403 | 182900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 126 | 20250403 | 182800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 127 | 20250403 | 182700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 128 | 20250403 | 182600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 129 | 20250403 | 182500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 130 | 20250403 | 182400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 131 | 20250403 | 182300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 132 | 20250403 | 182200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 133 | 20250403 | 182100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 134 | 20250403 | 182000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 135 | 20250403 | 181900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 136 | 20250403 | 181800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 137 | 20250403 | 181700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 138 | 20250403 | 181600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 139 | 20250403 | 181500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 140 | 20250403 | 181400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 141 | 20250403 | 181300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 142 | 20250403 | 181200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 143 | 20250403 | 181100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 144 | 20250403 | 181000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 145 | 20250403 | 180900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 146 | 20250403 | 180800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 147 | 20250403 | 180700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 148 | 20250403 | 180600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 149 | 20250403 | 180500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 150 | 20250403 | 180400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 151 | 20250403 | 180300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 152 | 20250403 | 180200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 153 | 20250403 | 180100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 154 | 20250403 | 180000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 155 | 20250403 | 175900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 156 | 20250403 | 175800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 157 | 20250403 | 175700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 158 | 20250403 | 175600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 159 | 20250403 | 175500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 160 | 20250403 | 175400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 161 | 20250403 | 175300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 162 | 20250403 | 175200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 163 | 20250403 | 175100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 164 | 20250403 | 175000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 165 | 20250403 | 174900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 166 | 20250403 | 174800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 167 | 20250403 | 174700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 168 | 20250403 | 174600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 169 | 20250403 | 174500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 170 | 20250403 | 174400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 171 | 20250403 | 174300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 172 | 20250403 | 174200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 173 | 20250403 | 174100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 174 | 20250403 | 174000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 175 | 20250403 | 173900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 176 | 20250403 | 173800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 177 | 20250403 | 173700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 178 | 20250403 | 173600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 179 | 20250403 | 173500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 180 | 20250403 | 173400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 181 | 20250403 | 173300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 182 | 20250403 | 173200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 183 | 20250403 | 173100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 184 | 20250403 | 173000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 185 | 20250403 | 172900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 186 | 20250403 | 172800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 187 | 20250403 | 172700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 188 | 20250403 | 172600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 189 | 20250403 | 172500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 190 | 20250403 | 172400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 191 | 20250403 | 172300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 192 | 20250403 | 172200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 193 | 20250403 | 172100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 194 | 20250403 | 172000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 195 | 20250403 | 171900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 196 | 20250403 | 171800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 197 | 20250403 | 171700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 198 | 20250403 | 171600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 199 | 20250403 | 171500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 200 | 20250403 | 171400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 201 | 20250403 | 171300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 202 | 20250403 | 171200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 203 | 20250403 | 171100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 204 | 20250403 | 171000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 205 | 20250403 | 170900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 206 | 20250403 | 170800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 207 | 20250403 | 170700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 208 | 20250403 | 170600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 209 | 20250403 | 170500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 210 | 20250403 | 170400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 211 | 20250403 | 170300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 212 | 20250403 | 170200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 213 | 20250403 | 170100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 214 | 20250403 | 170000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 215 | 20250403 | 165900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 216 | 20250403 | 165800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 217 | 20250403 | 165700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 218 | 20250403 | 165600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 219 | 20250403 | 165500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 220 | 20250403 | 165400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 221 | 20250403 | 165300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 222 | 20250403 | 165200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 223 | 20250403 | 165100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 224 | 20250403 | 165000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 225 | 20250403 | 164900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 226 | 20250403 | 164800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 227 | 20250403 | 164700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 228 | 20250403 | 164600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 229 | 20250403 | 164500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 230 | 20250403 | 164400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 231 | 20250403 | 164300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 232 | 20250403 | 164200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 233 | 20250403 | 164100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 234 | 20250403 | 164000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 235 | 20250403 | 163900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 236 | 20250403 | 163800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 237 | 20250403 | 163700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 238 | 20250403 | 163600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 239 | 20250403 | 163500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 240 | 20250403 | 163400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 241 | 20250403 | 163300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 242 | 20250403 | 163200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 243 | 20250403 | 163100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 244 | 20250403 | 163000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 245 | 20250403 | 162900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 246 | 20250403 | 162800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 247 | 20250403 | 162700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 248 | 20250403 | 162600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 249 | 20250403 | 162500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 250 | 20250403 | 162400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 251 | 20250403 | 162300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 252 | 20250403 | 162200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 253 | 20250403 | 162100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 254 | 20250403 | 162000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 255 | 20250403 | 161900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 256 | 20250403 | 161800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 257 | 20250403 | 161700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 258 | 20250403 | 161600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 259 | 20250403 | 161500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 260 | 20250403 | 161400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 261 | 20250403 | 161300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 262 | 20250403 | 161200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 263 | 20250403 | 161100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 264 | 20250403 | 161000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 265 | 20250403 | 160900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 266 | 20250403 | 160800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 267 | 20250403 | 160700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 268 | 20250403 | 160600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 269 | 20250403 | 160500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 270 | 20250403 | 160400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 271 | 20250403 | 160300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 272 | 20250403 | 160200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 273 | 20250403 | 160100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 274 | 20250403 | 160000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 275 | 20250403 | 155900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 276 | 20250403 | 155800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 277 | 20250403 | 155700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 278 | 20250403 | 155600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 279 | 20250403 | 155500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 280 | 20250403 | 155400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 281 | 20250403 | 155300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 282 | 20250403 | 155200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 283 | 20250403 | 155100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 284 | 20250403 | 155000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 285 | 20250403 | 154900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 286 | 20250403 | 154800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 287 | 20250403 | 154700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 288 | 20250403 | 154600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 289 | 20250403 | 154500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 290 | 20250403 | 154400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 291 | 20250403 | 154300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 292 | 20250403 | 154200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 293 | 20250403 | 154100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 294 | 20250403 | 154000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 295 | 20250403 | 153900 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 296 | 20250403 | 153800 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 297 | 20250403 | 153700 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 298 | 20250403 | 153600 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 299 | 20250403 | 153500 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 300 | 20250403 | 153400 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 301 | 20250403 | 153300 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 302 | 20250403 | 153200 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 303 | 20250403 | 153100 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 0 |
| 304 | 20250403 | 153000 | 109669482000 | 292500 | 292500 | 292500 | 292500 | 7209 |
| 305 | 20250403 | 152900 | 107560849500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 306 | 20250403 | 152800 | 107560849500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 307 | 20250403 | 152700 | 107560849500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 308 | 20250403 | 152600 | 107560849500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 309 | 20250403 | 152500 | 107560849500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 310 | 20250403 | 152400 | 107560849500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 311 | 20250403 | 152300 | 107560849500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 312 | 20250403 | 152200 | 107560849500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 313 | 20250403 | 152100 | 107560849500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 314 | 20250403 | 152000 | 107560849500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 315 | 20250403 | 151900 | 107560849500 | 292000 | 291500 | 292500 | 291000 | 238 |
| 316 | 20250403 | 151800 | 107491340750 | 292500 | 291500 | 292500 | 291250 | 1874 |
| 317 | 20250403 | 151700 | 106943946750 | 291500 | 291500 | 291500 | 290500 | 1493 |
| 318 | 20250403 | 151600 | 106509482750 | 291000 | 291500 | 291500 | 291000 | 421 |
| 319 | 20250403 | 151500 | 106386772250 | 291500 | 291000 | 291500 | 291000 | 405 |
| 320 | 20250403 | 151400 | 106268739250 | 291000 | 291000 | 291500 | 291000 | 627 |
| 321 | 20250403 | 151300 | 106086120750 | 291000 | 291500 | 291500 | 291000 | 620 |
| 322 | 20250403 | 151200 | 105905659250 | 291500 | 291500 | 291500 | 290500 | 1496 |
| 323 | 20250403 | 151100 | 105470262750 | 291500 | 291500 | 291500 | 291000 | 592 |
| 324 | 20250403 | 151000 | 105297732750 | 291000 | 291500 | 292000 | 291000 | 789 |
| 325 | 20250403 | 150900 | 105067775250 | 291500 | 291250 | 291500 | 291000 | 461 |
| 326 | 20250403 | 150800 | 104933398250 | 291000 | 291500 | 291500 | 291000 | 479 |
| 327 | 20250403 | 150700 | 104793777250 | 291500 | 291250 | 291500 | 291000 | 514 |
| 328 | 20250403 | 150600 | 104643970000 | 291500 | 291000 | 291500 | 290000 | 2346 |
| 329 | 20250403 | 150500 | 103961659500 | 291500 | 291500 | 291500 | 291000 | 549 |
| 330 | 20250403 | 150400 | 103801664750 | 291500 | 291500 | 291500 | 291000 | 1175 |
| 331 | 20250403 | 150300 | 103459208500 | 291500 | 291500 | 291500 | 291000 | 475 |
| 332 | 20250403 | 150200 | 103320762500 | 291500 | 291500 | 292000 | 291000 | 916 |
| 333 | 20250403 | 150100 | 103053629000 | 291500 | 291500 | 291500 | 291000 | 512 |
| 334 | 20250403 | 150000 | 102904390000 | 291500 | 291500 | 291500 | 291000 | 545 |
| 335 | 20250403 | 145900 | 102745552000 | 291500 | 292000 | 292000 | 291000 | 1418 |
| 336 | 20250403 | 145800 | 102331845750 | 292000 | 292000 | 292000 | 291500 | 802 |
| 337 | 20250403 | 145700 | 102097678250 | 292000 | 292000 | 292000 | 291500 | 987 |
| 338 | 20250403 | 145600 | 101809496250 | 292000 | 291500 | 292000 | 291500 | 725 |
| 339 | 20250403 | 145500 | 101597924250 | 292000 | 292000 | 292000 | 291000 | 2275 |
| 340 | 20250403 | 145400 | 100934533750 | 292000 | 292000 | 292000 | 291500 | 617 |
| 341 | 20250403 | 145300 | 100754391250 | 292000 | 292000 | 292000 | 291500 | 637 |
| 342 | 20250403 | 145200 | 100568406750 | 292000 | 292000 | 292000 | 291500 | 483 |
| 343 | 20250403 | 145100 | 100427380250 | 292000 | 292000 | 292000 | 291500 | 431 |
| 344 | 20250403 | 145000 | 100301593500 | 292000 | 292000 | 292000 | 291500 | 988 |
| 345 | 20250403 | 144900 | 100013109000 | 291500 | 292000 | 292500 | 291000 | 1285 |
| 346 | 20250403 | 144800 | 99638279500 | 292000 | 292500 | 293000 | 291500 | 1637 |
| 347 | 20250403 | 144700 | 99159779250 | 292500 | 292500 | 292500 | 292000 | 705 |
| 348 | 20250403 | 144600 | 98953612000 | 292500 | 292500 | 292500 | 291750 | 1726 |
| 349 | 20250403 | 144500 | 98449394500 | 292000 | 292000 | 292500 | 291500 | 1284 |
| 350 | 20250403 | 144400 | 98074484250 | 292000 | 292000 | 292000 | 291500 | 898 |
| 351 | 20250403 | 144300 | 97812357250 | 292000 | 293000 | 293000 | 291500 | 2169 |
| 352 | 20250403 | 144200 | 97178141250 | 292500 | 293000 | 293000 | 292500 | 410 |
| 353 | 20250403 | 144100 | 97058050250 | 293000 | 292500 | 293000 | 292500 | 778 |
| 354 | 20250403 | 144000 | 96830370000 | 292500 | 292500 | 293000 | 292500 | 1853 |
| 355 | 20250403 | 143900 | 96288184500 | 293000 | 292500 | 293000 | 292000 | 906 |
| 356 | 20250403 | 143800 | 96023199750 | 292500 | 292000 | 292500 | 292000 | 1702 |
| 357 | 20250403 | 143700 | 95526042750 | 292000 | 292000 | 292000 | 291500 | 419 |
| 358 | 20250403 | 143600 | 95403727250 | 291500 | 291500 | 292000 | 291000 | 932 |
| 359 | 20250403 | 143500 | 95132023250 | 291000 | 292000 | 292000 | 291000 | 771 |
| 360 | 20250403 | 143400 | 94907306750 | 291500 | 292000 | 292000 | 291000 | 1529 |
| 361 | 20250403 | 143300 | 94461526000 | 292000 | 292000 | 292000 | 291500 | 400 |
| 362 | 20250403 | 143200 | 94344755000 | 291500 | 292000 | 292500 | 291500 | 461 |
| 363 | 20250403 | 143100 | 94210148500 | 292000 | 291500 | 292500 | 291500 | 2123 |
| 364 | 20250403 | 143000 | 93590272250 | 292000 | 292000 | 292000 | 291500 | 1248 |
| 365 | 20250403 | 142900 | 93225895000 | 292000 | 291500 | 292500 | 291000 | 889 |
| 366 | 20250403 | 142800 | 92966363750 | 291000 | 291500 | 291500 | 291000 | 928 |
| 367 | 20250403 | 142700 | 92695916250 | 291000 | 292000 | 292000 | 291000 | 1071 |
| 368 | 20250403 | 142600 | 92383796750 | 292000 | 292000 | 292000 | 291500 | 502 |
| 369 | 20250403 | 142500 | 92237250750 | 291500 | 292000 | 292000 | 291500 | 405 |
| 370 | 20250403 | 142400 | 92119049750 | 292000 | 292000 | 292500 | 291500 | 634 |
| 371 | 20250403 | 142300 | 91933908000 | 292000 | 292000 | 292000 | 291500 | 476 |
| 372 | 20250403 | 142200 | 91794924500 | 292000 | 292500 | 292500 | 290500 | 2823 |
| 373 | 20250403 | 142100 | 90971501250 | 292000 | 292000 | 292500 | 291750 | 405 |
| 374 | 20250403 | 142000 | 90853142500 | 292000 | 291750 | 292000 | 291500 | 659 |
| 375 | 20250403 | 141900 | 90660735500 | 292000 | 292500 | 292500 | 291000 | 1487 |
| 376 | 20250403 | 141800 | 90227096750 | 292500 | 292000 | 292500 | 291500 | 884 |
| 377 | 20250403 | 141700 | 89968940250 | 291500 | 292000 | 292000 | 291500 | 632 |
| 378 | 20250403 | 141600 | 89784413250 | 292000 | 292000 | 292000 | 291500 | 447 |
| 379 | 20250403 | 141500 | 89653901750 | 292000 | 292000 | 292000 | 291500 | 564 |
| 380 | 20250403 | 141400 | 89489231250 | 292000 | 292000 | 292500 | 291500 | 550 |
| 381 | 20250403 | 141300 | 89328650250 | 292000 | 292000 | 292000 | 291500 | 506 |
| 382 | 20250403 | 141200 | 89180912750 | 292000 | 291500 | 292000 | 291500 | 545 |
| 383 | 20250403 | 141100 | 89021800250 | 291500 | 292000 | 292000 | 291500 | 402 |
| 384 | 20250403 | 141000 | 88904453250 | 292000 | 292000 | 292000 | 291500 | 379 |
| 385 | 20250403 | 140900 | 88793815750 | 292000 | 291500 | 292000 | 291500 | 396 |
| 386 | 20250403 | 140800 | 88678199750 | 292000 | 291500 | 292000 | 291500 | 598 |
| 387 | 20250403 | 140700 | 88503660500 | 291500 | 291500 | 291500 | 291000 | 587 |
| 388 | 20250403 | 140600 | 88332584500 | 291500 | 292000 | 292000 | 291000 | 1727 |
| 389 | 20250403 | 140500 | 87828927500 | 292000 | 292000 | 292000 | 291500 | 422 |
| 390 | 20250403 | 140400 | 87705730500 | 292000 | 292000 | 292500 | 291500 | 674 |
| 391 | 20250403 | 140300 | 87509001500 | 292000 | 292000 | 292000 | 291500 | 409 |
| 392 | 20250403 | 140200 | 87389594000 | 292000 | 292000 | 292000 | 291500 | 452 |
| 393 | 20250403 | 140100 | 87257630000 | 292000 | 292000 | 292000 | 291500 | 543 |
| 394 | 20250403 | 140000 | 87099105500 | 292000 | 291000 | 292000 | 291000 | 735 |
| 395 | 20250403 | 135900 | 86884781500 | 291500 | 291500 | 291500 | 291000 | 499 |
| 396 | 20250403 | 135800 | 86739409500 | 291000 | 291500 | 291500 | 291000 | 582 |
| 397 | 20250403 | 135700 | 86569905250 | 291500 | 291000 | 292000 | 290500 | 1914 |
| 398 | 20250403 | 135600 | 86012716750 | 291000 | 290500 | 291000 | 290500 | 950 |
| 399 | 20250403 | 135500 | 85736570750 | 291000 | 291500 | 291500 | 290500 | 1890 |
| 400 | 20250403 | 135400 | 85186810250 | 291500 | 291500 | 291500 | 291000 | 326 |
| 401 | 20250403 | 135300 | 85091803750 | 291500 | 291000 | 291500 | 290500 | 1125 |
| 402 | 20250403 | 135200 | 84764435500 | 291000 | 291000 | 291000 | 290500 | 513 |
| 403 | 20250403 | 135100 | 84615187000 | 291000 | 291000 | 291000 | 290500 | 450 |
| 404 | 20250403 | 135000 | 84484264000 | 290500 | 290500 | 291000 | 290500 | 915 |
| 405 | 20250403 | 134900 | 84218379000 | 290500 | 290500 | 291000 | 290000 | 781 |
| 406 | 20250403 | 134800 | 83991504000 | 290500 | 290000 | 290500 | 290000 | 472 |
| 407 | 20250403 | 134700 | 83854411250 | 290250 | 291000 | 291000 | 289500 | 4349 |
| 408 | 20250403 | 134600 | 82592520500 | 291000 | 290500 | 291000 | 290000 | 1357 |
| 409 | 20250403 | 134500 | 82198303000 | 290500 | 290000 | 290500 | 289750 | 551 |
| 410 | 20250403 | 134400 | 82038455750 | 290000 | 290000 | 290000 | 289500 | 771 |
| 411 | 20250403 | 134300 | 81814892250 | 290000 | 290000 | 290000 | 289500 | 906 |
| 412 | 20250403 | 134200 | 81552199250 | 290000 | 290000 | 290000 | 289500 | 366 |
| 413 | 20250403 | 134100 | 81446072750 | 290000 | 289500 | 290000 | 289500 | 730 |
| 414 | 20250403 | 134000 | 81234405750 | 290000 | 289500 | 290000 | 289500 | 130 |
| 415 | 20250403 | 133900 | 81196730750 | 289500 | 290000 | 290000 | 289500 | 302 |
| 416 | 20250403 | 133800 | 81109200750 | 290000 | 290000 | 290000 | 289500 | 360 |
| 417 | 20250403 | 133700 | 81004827750 | 290000 | 290000 | 290000 | 289500 | 298 |
| 418 | 20250403 | 133600 | 80918472500 | 290000 | 290000 | 290000 | 289500 | 244 |
| 419 | 20250403 | 133500 | 80847752000 | 290000 | 290000 | 290000 | 289500 | 409 |
| 420 | 20250403 | 133400 | 80729207500 | 290000 | 289000 | 290000 | 288750 | 1521 |
| 421 | 20250403 | 133300 | 80289249500 | 289000 | 289000 | 289000 | 288500 | 211 |
| 422 | 20250403 | 133200 | 80228288000 | 289000 | 288500 | 289000 | 288500 | 314 |
| 423 | 20250403 | 133100 | 80137591250 | 289000 | 288750 | 289000 | 288500 | 382 |
| 424 | 20250403 | 133000 | 80027250750 | 289000 | 288500 | 289000 | 288500 | 153 |
| 425 | 20250403 | 132900 | 79983066500 | 288500 | 288500 | 289000 | 288500 | 230 |
| 426 | 20250403 | 132800 | 79916656500 | 289000 | 289500 | 289500 | 288500 | 777 |
| 427 | 20250403 | 132700 | 79692179000 | 289500 | 289000 | 289500 | 289000 | 154 |
| 428 | 20250403 | 132600 | 79647613500 | 289250 | 289000 | 289500 | 288500 | 423 |
| 429 | 20250403 | 132500 | 79525371500 | 289000 | 289000 | 289000 | 288500 | 596 |
| 430 | 20250403 | 132400 | 79353171500 | 288500 | 289000 | 289000 | 288500 | 302 |
| 431 | 20250403 | 132300 | 79265920500 | 289000 | 289000 | 289000 | 288500 | 613 |
| 432 | 20250403 | 132200 | 79088806000 | 289000 | 288500 | 289000 | 288500 | 269 |
| 433 | 20250403 | 132100 | 79011092000 | 288500 | 288500 | 289500 | 288500 | 468 |
| 434 | 20250403 | 132000 | 78875842500 | 289000 | 288500 | 289000 | 288500 | 737 |
| 435 | 20250403 | 131900 | 78663049000 | 288500 | 289000 | 289500 | 288000 | 1394 |
| 436 | 20250403 | 131800 | 78260298000 | 289000 | 289500 | 289500 | 289000 | 557 |
| 437 | 20250403 | 131700 | 78099106000 | 289500 | 288000 | 289500 | 288000 | 1087 |
| 438 | 20250403 | 131600 | 77785336000 | 288500 | 288500 | 288500 | 288000 | 319 |
| 439 | 20250403 | 131500 | 77693337000 | 288000 | 288500 | 288500 | 288000 | 109 |
| 440 | 20250403 | 131400 | 77661911500 | 288000 | 289000 | 289000 | 288000 | 226 |
| 441 | 20250403 | 131300 | 77596752500 | 289000 | 289000 | 289000 | 288500 | 1039 |
| 442 | 20250403 | 131200 | 77296766000 | 289000 | 288500 | 289500 | 288500 | 443 |
| 443 | 20250403 | 131100 | 77168758250 | 289000 | 289000 | 289000 | 288500 | 487 |
| 444 | 20250403 | 131000 | 77028043250 | 289000 | 288500 | 289000 | 288000 | 1809 |
| 445 | 20250403 | 130900 | 76506163750 | 288000 | 288500 | 288500 | 288000 | 117 |
| 446 | 20250403 | 130800 | 76472432750 | 288000 | 288500 | 288500 | 288000 | 163 |
| 447 | 20250403 | 130700 | 76425463250 | 288000 | 288000 | 288500 | 288000 | 202 |
| 448 | 20250403 | 130600 | 76367246750 | 288000 | 287500 | 288500 | 287500 | 390 |
| 449 | 20250403 | 130500 | 76254908750 | 288000 | 288000 | 288500 | 287500 | 673 |
| 450 | 20250403 | 130400 | 76061084000 | 288000 | 288000 | 288000 | 287500 | 982 |
| 451 | 20250403 | 130300 | 75778322500 | 288000 | 287500 | 288000 | 287500 | 111 |
| 452 | 20250403 | 130200 | 75746387750 | 287500 | 288500 | 288500 | 287500 | 529 |
| 453 | 20250403 | 130100 | 75594221250 | 288500 | 287500 | 288500 | 287000 | 1400 |
| 454 | 20250403 | 130000 | 75191459500 | 287500 | 287500 | 287500 | 287000 | 264 |
| 455 | 20250403 | 125900 | 75115676500 | 287500 | 288000 | 288000 | 286500 | 1682 |
| 456 | 20250403 | 125800 | 74632370500 | 287500 | 287500 | 288000 | 287500 | 243 |
| 457 | 20250403 | 125700 | 74562428500 | 287500 | 288000 | 288000 | 287500 | 214 |
| 458 | 20250403 | 125600 | 74500833500 | 287500 | 287750 | 288000 | 287500 | 199 |
| 459 | 20250403 | 125500 | 74443588500 | 288000 | 288000 | 288000 | 287500 | 191 |
| 460 | 20250403 | 125400 | 74388633000 | 288000 | 287000 | 288000 | 287000 | 478 |
| 461 | 20250403 | 125300 | 74251178000 | 287000 | 287500 | 287500 | 287000 | 239 |
| 462 | 20250403 | 125200 | 74182519000 | 287500 | 287000 | 288000 | 286500 | 1260 |
| 463 | 20250403 | 125100 | 73820689000 | 287000 | 286500 | 287000 | 286500 | 114 |
| 464 | 20250403 | 125000 | 73787991500 | 287000 | 288000 | 288000 | 286500 | 863 |
| 465 | 20250403 | 124900 | 73540055000 | 287500 | 288000 | 288000 | 287500 | 369 |
| 466 | 20250403 | 124800 | 73433828500 | 288000 | 286500 | 288000 | 286000 | 2493 |
| 467 | 20250403 | 124700 | 72718457500 | 286500 | 286500 | 286500 | 286000 | 146 |
| 468 | 20250403 | 124600 | 72676666000 | 286500 | 286500 | 286500 | 286000 | 253 |
| 469 | 20250403 | 124500 | 72604272000 | 286000 | 286250 | 286500 | 286000 | 188 |
| 470 | 20250403 | 124400 | 72550471000 | 286500 | 286000 | 286500 | 286000 | 332 |
| 471 | 20250403 | 124300 | 72455376000 | 286500 | 286500 | 287000 | 286000 | 590 |
| 472 | 20250403 | 124200 | 72286456000 | 286500 | 287750 | 288000 | 286500 | 441 |
| 473 | 20250403 | 124100 | 72159795000 | 288000 | 287500 | 288000 | 287500 | 338 |
| 474 | 20250403 | 124000 | 72062610500 | 287500 | 287500 | 288000 | 287500 | 78 |
| 475 | 20250403 | 123900 | 72040169750 | 288000 | 287750 | 288000 | 287500 | 161 |
| 476 | 20250403 | 123800 | 71993869500 | 288000 | 287500 | 288000 | 287500 | 86 |
| 477 | 20250403 | 123700 | 71969141500 | 287500 | 287500 | 288000 | 287500 | 155 |
| 478 | 20250403 | 123600 | 71924548500 | 287500 | 287500 | 288000 | 287500 | 201 |
| 479 | 20250403 | 123500 | 71866744750 | 287500 | 288500 | 288500 | 287500 | 138 |
| 480 | 20250403 | 123400 | 71827001250 | 288250 | 288500 | 288500 | 288000 | 169 |
| 481 | 20250403 | 123300 | 71778311750 | 288500 | 288500 | 288500 | 288000 | 246 |
| 482 | 20250403 | 123200 | 71707449750 | 288500 | 288000 | 288500 | 288000 | 143 |
| 483 | 20250403 | 123100 | 71666257000 | 288000 | 288500 | 288500 | 288000 | 229 |
| 484 | 20250403 | 123000 | 71600295250 | 288500 | 289000 | 289000 | 287000 | 2354 |
| 485 | 20250403 | 122900 | 70922622750 | 289000 | 289000 | 289000 | 288500 | 191 |
| 486 | 20250403 | 122800 | 70867487750 | 288500 | 289000 | 289000 | 288500 | 109 |
| 487 | 20250403 | 122700 | 70836004000 | 288500 | 289000 | 289000 | 288500 | 118 |
| 488 | 20250403 | 122600 | 70801932500 | 289000 | 288500 | 289000 | 288500 | 180 |
| 489 | 20250403 | 122500 | 70749987000 | 288500 | 289000 | 289000 | 288500 | 252 |
| 490 | 20250403 | 122400 | 70677235500 | 289000 | 288750 | 289000 | 288500 | 57 |
| 491 | 20250403 | 122300 | 70660771750 | 288500 | 289000 | 289000 | 288500 | 184 |
| 492 | 20250403 | 122200 | 70607627750 | 289000 | 288000 | 289000 | 288000 | 262 |
| 493 | 20250403 | 122100 | 70532018500 | 288500 | 287500 | 288500 | 287500 | 731 |
| 494 | 20250403 | 122000 | 70321469000 | 288000 | 287500 | 288000 | 287500 | 112 |
| 495 | 20250403 | 121900 | 70289242500 | 288000 | 289000 | 289000 | 287500 | 989 |
| 496 | 20250403 | 121800 | 70003979000 | 289000 | 287500 | 289000 | 287000 | 2315 |
| 497 | 20250403 | 121700 | 69337698500 | 287500 | 287500 | 287500 | 287000 | 77 |
| 498 | 20250403 | 121600 | 69315575500 | 287500 | 287500 | 287500 | 287000 | 101 |
| 499 | 20250403 | 121500 | 69286579250 | 287500 | 287000 | 287500 | 287000 | 233 |
| 500 | 20250403 | 121400 | 69219701750 | 287500 | 287000 | 287500 | 287000 | 522 |
| 501 | 20250403 | 121300 | 69069870500 | 287000 | 287500 | 287500 | 287000 | 490 |
| 502 | 20250403 | 121200 | 68929224500 | 287500 | 288250 | 288250 | 287000 | 2272 |
| 503 | 20250403 | 121100 | 68275123000 | 288000 | 288500 | 288500 | 288000 | 268 |
| 504 | 20250403 | 121000 | 68197840500 | 288500 | 288500 | 288500 | 288000 | 73 |
| 505 | 20250403 | 120900 | 68176793250 | 288500 | 288500 | 288500 | 288000 | 101 |
| 506 | 20250403 | 120800 | 68147668250 | 288500 | 288500 | 288500 | 288000 | 141 |
| 507 | 20250403 | 120700 | 68107035000 | 288500 | 288500 | 288500 | 288000 | 115 |
| 508 | 20250403 | 120600 | 68073874500 | 288500 | 288500 | 288500 | 288000 | 275 |
| 509 | 20250403 | 120500 | 67994545250 | 288500 | 288000 | 288500 | 288000 | 158 |
| 510 | 20250403 | 120400 | 67948975750 | 288000 | 288500 | 288500 | 288000 | 391 |
| 511 | 20250403 | 120300 | 67836204000 | 288000 | 288500 | 288500 | 288000 | 64 |
| 512 | 20250403 | 120200 | 67817756500 | 288500 | 288000 | 288500 | 288000 | 440 |
| 513 | 20250403 | 120100 | 67690926750 | 288000 | 288000 | 288000 | 287500 | 2040 |
| 514 | 20250403 | 120000 | 67103452250 | 288500 | 288500 | 288500 | 288000 | 66 |
| 515 | 20250403 | 115900 | 67084421000 | 288500 | 288500 | 288500 | 288000 | 138 |
| 516 | 20250403 | 115800 | 67044641500 | 288500 | 289000 | 289000 | 288000 | 219 |
| 517 | 20250403 | 115700 | 66981481750 | 288500 | 289000 | 289000 | 288500 | 202 |
| 518 | 20250403 | 115600 | 66923168750 | 288500 | 288750 | 289000 | 288500 | 97 |
| 519 | 20250403 | 115500 | 66895158000 | 288500 | 288250 | 289000 | 288000 | 561 |
| 520 | 20250403 | 115400 | 66733259000 | 288500 | 289500 | 289500 | 288000 | 717 |
| 521 | 20250403 | 115300 | 66526128500 | 289000 | 289250 | 289500 | 289000 | 105 |
| 522 | 20250403 | 115200 | 66495749000 | 289500 | 289000 | 290000 | 289000 | 562 |
| 523 | 20250403 | 115100 | 66333082500 | 289000 | 288500 | 289000 | 287500 | 1602 |
| 524 | 20250403 | 115000 | 65870919750 | 288000 | 289000 | 289000 | 288000 | 928 |
| 525 | 20250403 | 114900 | 65603460750 | 288750 | 289000 | 289500 | 288500 | 638 |
| 526 | 20250403 | 114800 | 65419154500 | 289000 | 289500 | 289500 | 289000 | 294 |
| 527 | 20250403 | 114700 | 65334116750 | 289500 | 289500 | 290000 | 289500 | 490 |
| 528 | 20250403 | 114600 | 65192243000 | 289750 | 289500 | 290000 | 289500 | 777 |
| 529 | 20250403 | 114500 | 64967224250 | 289500 | 289000 | 289500 | 289000 | 114 |
| 530 | 20250403 | 114400 | 64934255750 | 289500 | 289000 | 289500 | 288500 | 198 |
| 531 | 20250403 | 114300 | 64877034500 | 289000 | 289500 | 290000 | 288500 | 1088 |
| 532 | 20250403 | 114200 | 64562270500 | 289500 | 289500 | 289500 | 289000 | 170 |
| 533 | 20250403 | 114100 | 64513068250 | 289500 | 289000 | 289500 | 289000 | 142 |
| 534 | 20250403 | 114000 | 64472005750 | 289500 | 288500 | 289500 | 288500 | 370 |
| 535 | 20250403 | 113900 | 64365100000 | 288500 | 288500 | 288750 | 288000 | 300 |
| 536 | 20250403 | 113800 | 64278557500 | 288000 | 287500 | 288500 | 287500 | 327 |
| 537 | 20250403 | 113700 | 64184380000 | 287500 | 288000 | 288000 | 287500 | 168 |
| 538 | 20250403 | 113600 | 64136021000 | 288000 | 288000 | 288500 | 287500 | 857 |
| 539 | 20250403 | 113500 | 63889207500 | 288500 | 288500 | 288500 | 288000 | 179 |
| 540 | 20250403 | 113400 | 63837575750 | 288500 | 288000 | 288500 | 288000 | 331 |
| 541 | 20250403 | 113300 | 63742110750 | 288000 | 288500 | 288500 | 287500 | 464 |
| 542 | 20250403 | 113200 | 63608483000 | 288000 | 288500 | 288500 | 288000 | 433 |
| 543 | 20250403 | 113100 | 63483595250 | 288500 | 288000 | 288500 | 288000 | 171 |
| 544 | 20250403 | 113000 | 63434320250 | 288000 | 288000 | 288500 | 287500 | 689 |
| 545 | 20250403 | 112900 | 63236019250 | 288500 | 289000 | 289500 | 288250 | 618 |
| 546 | 20250403 | 112800 | 63057678750 | 289500 | 288500 | 289500 | 288500 | 463 |
| 547 | 20250403 | 112700 | 62923871000 | 289000 | 289000 | 289500 | 288500 | 840 |
| 548 | 20250403 | 112600 | 62681092500 | 289250 | 289500 | 289500 | 289000 | 459 |
| 549 | 20250403 | 112500 | 62548410500 | 289000 | 289000 | 289500 | 288750 | 271 |
| 550 | 20250403 | 112400 | 62470081000 | 289000 | 288500 | 289000 | 288250 | 485 |
| 551 | 20250403 | 112300 | 62330030500 | 288500 | 289000 | 289000 | 288000 | 762 |
| 552 | 20250403 | 112200 | 62110058500 | 289000 | 288000 | 289000 | 287500 | 1048 |
| 553 | 20250403 | 112100 | 61807959250 | 288000 | 288000 | 288000 | 287500 | 217 |
| 554 | 20250403 | 112000 | 61745482250 | 288000 | 288000 | 288000 | 287500 | 142 |
| 555 | 20250403 | 111900 | 61704594000 | 288000 | 287750 | 288000 | 287500 | 355 |
| 556 | 20250403 | 111800 | 61602399250 | 288000 | 287000 | 288000 | 286500 | 1035 |
| 557 | 20250403 | 111700 | 61305154000 | 287000 | 287000 | 287000 | 286500 | 361 |
| 558 | 20250403 | 111600 | 61201571000 | 287000 | 286000 | 287000 | 286000 | 1457 |
| 559 | 20250403 | 111500 | 60784016250 | 286000 | 286000 | 286500 | 286000 | 509 |
| 560 | 20250403 | 111400 | 60638413750 | 286000 | 286250 | 286500 | 286000 | 438 |
| 561 | 20250403 | 111300 | 60512964750 | 286500 | 286500 | 287000 | 286000 | 274 |
| 562 | 20250403 | 111200 | 60434480500 | 287000 | 286500 | 287000 | 286500 | 193 |
| 563 | 20250403 | 111100 | 60379166750 | 287000 | 286750 | 287000 | 286500 | 222 |
| 564 | 20250403 | 111000 | 60315535000 | 286500 | 287000 | 287000 | 286500 | 101 |
| 565 | 20250403 | 110900 | 60286578500 | 287000 | 286000 | 287000 | 286000 | 231 |
| 566 | 20250403 | 110800 | 60220424000 | 286500 | 286750 | 287000 | 286000 | 648 |
| 567 | 20250403 | 110700 | 60034650250 | 287000 | 286250 | 287000 | 286000 | 494 |
| 568 | 20250403 | 110600 | 59893109750 | 286000 | 286250 | 286500 | 286000 | 302 |
| 569 | 20250403 | 110500 | 59806712250 | 286500 | 285750 | 287000 | 285500 | 2152 |
| 570 | 20250403 | 110400 | 59190760000 | 286000 | 285750 | 286000 | 285500 | 346 |
| 571 | 20250403 | 110300 | 59091815500 | 286000 | 285500 | 286000 | 285500 | 394 |
| 572 | 20250403 | 110200 | 58979290750 | 285250 | 285500 | 285500 | 285000 | 381 |
| 573 | 20250403 | 110100 | 58870561250 | 285250 | 285500 | 285500 | 285000 | 280 |
| 574 | 20250403 | 110000 | 58790668750 | 285500 | 284500 | 285500 | 284500 | 392 |
| 575 | 20250403 | 105900 | 58678934250 | 285000 | 285000 | 285000 | 284500 | 478 |
| 576 | 20250403 | 105800 | 58542712750 | 285000 | 284000 | 285000 | 284000 | 828 |
| 577 | 20250403 | 105700 | 58307168500 | 284500 | 284250 | 284500 | 284000 | 306 |
| 578 | 20250403 | 105600 | 58220205500 | 284500 | 284250 | 284500 | 284000 | 227 |
| 579 | 20250403 | 105500 | 58155693000 | 284500 | 284500 | 284500 | 284000 | 289 |
| 580 | 20250403 | 105400 | 58073497750 | 284250 | 284000 | 284500 | 284000 | 767 |
| 581 | 20250403 | 105300 | 57855627750 | 283750 | 284000 | 284500 | 283500 | 405 |
| 582 | 20250403 | 105200 | 57740592250 | 283500 | 283500 | 284000 | 283500 | 614 |
| 583 | 20250403 | 105100 | 57566302500 | 284000 | 284000 | 284500 | 283000 | 848 |
| 584 | 20250403 | 105000 | 57325553750 | 284000 | 283000 | 284500 | 282500 | 2613 |
| 585 | 20250403 | 104900 | 56584655000 | 283000 | 282500 | 283000 | 282500 | 231 |
| 586 | 20250403 | 104800 | 56519302500 | 283000 | 283000 | 283000 | 282500 | 261 |
| 587 | 20250403 | 104700 | 56445458500 | 282750 | 283500 | 283500 | 282500 | 611 |
| 588 | 20250403 | 104600 | 56272553500 | 283500 | 283000 | 283500 | 282250 | 2157 |
| 589 | 20250403 | 104500 | 55662860250 | 282750 | 283000 | 283000 | 282500 | 212 |
| 590 | 20250403 | 104400 | 55602880250 | 283000 | 283000 | 283000 | 282500 | 237 |
| 591 | 20250403 | 104300 | 55535853000 | 283000 | 281500 | 283000 | 281250 | 2387 |
| 592 | 20250403 | 104200 | 54862168000 | 281500 | 281000 | 281500 | 281000 | 323 |
| 593 | 20250403 | 104100 | 54771257500 | 281500 | 281500 | 281500 | 281000 | 204 |
| 594 | 20250403 | 104000 | 54713865500 | 281000 | 281500 | 282000 | 281000 | 676 |
| 595 | 20250403 | 103900 | 54523581500 | 281000 | 281500 | 281500 | 281000 | 244 |
| 596 | 20250403 | 103800 | 54454933250 | 281500 | 282000 | 282000 | 281000 | 224 |
| 597 | 20250403 | 103700 | 54391902500 | 281500 | 281500 | 282000 | 280500 | 2540 |
| 598 | 20250403 | 103600 | 53677774000 | 282000 | 282000 | 282500 | 281500 | 960 |
| 599 | 20250403 | 103500 | 53407059250 | 282500 | 282000 | 282500 | 282000 | 86 |
| 600 | 20250403 | 103400 | 53382794250 | 282500 | 282500 | 283000 | 282000 | 925 |
| 601 | 20250403 | 103300 | 53121473250 | 283000 | 282500 | 283000 | 282500 | 188 |
| 602 | 20250403 | 103200 | 53068314750 | 282500 | 283000 | 283000 | 282500 | 788 |
| 603 | 20250403 | 103100 | 52845334000 | 283000 | 283000 | 283000 | 282500 | 389 |
| 604 | 20250403 | 103000 | 52735329250 | 282500 | 283500 | 284000 | 282500 | 1669 |
| 605 | 20250403 | 102900 | 52262680250 | 283500 | 284000 | 284000 | 283500 | 219 |
| 606 | 20250403 | 102800 | 52200545750 | 284000 | 284000 | 284500 | 283500 | 583 |
| 607 | 20250403 | 102700 | 52035000250 | 283500 | 284500 | 284500 | 283500 | 597 |
| 608 | 20250403 | 102600 | 51865439500 | 284500 | 284500 | 284500 | 284000 | 288 |
| 609 | 20250403 | 102500 | 51783575250 | 284500 | 285000 | 285000 | 284000 | 628 |
| 610 | 20250403 | 102400 | 51604880250 | 284750 | 284500 | 285000 | 284500 | 177 |
| 611 | 20250403 | 102300 | 51554489250 | 284500 | 285000 | 285500 | 284500 | 488 |
| 612 | 20250403 | 102200 | 51415420750 | 285000 | 283750 | 285500 | 283750 | 961 |
| 613 | 20250403 | 102100 | 51141783000 | 284000 | 284500 | 284500 | 283500 | 412 |
| 614 | 20250403 | 102000 | 51024784500 | 284500 | 284000 | 284500 | 283500 | 190 |
| 615 | 20250403 | 101900 | 50970821000 | 283500 | 284000 | 284500 | 283500 | 436 |
| 616 | 20250403 | 101800 | 50847014250 | 284000 | 284500 | 285000 | 283500 | 704 |
| 617 | 20250403 | 101700 | 50646928250 | 284750 | 285000 | 285000 | 284500 | 436 |
| 618 | 20250403 | 101600 | 50522832500 | 285000 | 284750 | 285000 | 284500 | 531 |
| 619 | 20250403 | 101500 | 50371690250 | 284500 | 285000 | 285000 | 284500 | 621 |
| 620 | 20250403 | 101400 | 50194992750 | 285000 | 285000 | 285000 | 284500 | 233 |
| 621 | 20250403 | 101300 | 50128606000 | 285000 | 284500 | 285000 | 284500 | 199 |
| 622 | 20250403 | 101200 | 50071947500 | 284500 | 284750 | 285000 | 284500 | 481 |
| 623 | 20250403 | 101100 | 49934915750 | 284500 | 284500 | 285000 | 284500 | 844 |
| 624 | 20250403 | 101000 | 49694671750 | 284500 | 284000 | 284500 | 284000 | 282 |
| 625 | 20250403 | 100900 | 49614542250 | 284000 | 284000 | 284500 | 284000 | 214 |
| 626 | 20250403 | 100800 | 49553698250 | 284000 | 284500 | 284500 | 283500 | 392 |
| 627 | 20250403 | 100700 | 49442377750 | 284500 | 284000 | 284500 | 283500 | 866 |
| 628 | 20250403 | 100600 | 49196561250 | 284000 | 283000 | 284000 | 282500 | 391 |
| 629 | 20250403 | 100500 | 49085822750 | 283000 | 284000 | 284500 | 282500 | 993 |
| 630 | 20250403 | 100400 | 48804401250 | 284500 | 284000 | 284500 | 284000 | 388 |
| 631 | 20250403 | 100300 | 48694190750 | 283500 | 284000 | 284500 | 283500 | 677 |
| 632 | 20250403 | 100200 | 48502075500 | 283500 | 283500 | 284000 | 283000 | 286 |
| 633 | 20250403 | 100100 | 48421014000 | 283250 | 284000 | 284500 | 283000 | 2180 |
| 634 | 20250403 | 100000 | 47803559750 | 284000 | 284000 | 284500 | 283500 | 1318 |
| 635 | 20250403 | 095900 | 47429282750 | 284000 | 283500 | 284500 | 283500 | 688 |
| 636 | 20250403 | 095800 | 47233823000 | 283500 | 283500 | 284000 | 283500 | 456 |
| 637 | 20250403 | 095700 | 47104444750 | 283500 | 284000 | 284500 | 283500 | 439 |
| 638 | 20250403 | 095600 | 46979723500 | 284000 | 284000 | 284500 | 283500 | 900 |
| 639 | 20250403 | 095500 | 46724105500 | 284500 | 284500 | 285000 | 284000 | 743 |
| 640 | 20250403 | 095400 | 46512707250 | 285000 | 285000 | 285000 | 284500 | 404 |
| 641 | 20250403 | 095300 | 46397706750 | 285000 | 285000 | 285000 | 284500 | 370 |
| 642 | 20250403 | 095200 | 46292288500 | 285000 | 284500 | 285500 | 284500 | 416 |
| 643 | 20250403 | 095100 | 46173693750 | 284500 | 284750 | 285000 | 284500 | 663 |
| 644 | 20250403 | 095000 | 45984876500 | 284500 | 284000 | 285000 | 283500 | 1717 |
| 645 | 20250403 | 094900 | 45496780250 | 284500 | 285000 | 285500 | 284500 | 1760 |
| 646 | 20250403 | 094800 | 44995370500 | 285500 | 285500 | 285500 | 284500 | 751 |
| 647 | 20250403 | 094700 | 44781323750 | 285500 | 285750 | 286250 | 285000 | 2813 |
| 648 | 20250403 | 094600 | 43978012250 | 285750 | 286500 | 286500 | 285500 | 712 |
| 649 | 20250403 | 094500 | 43774545500 | 286000 | 285500 | 286500 | 285000 | 1050 |
| 650 | 20250403 | 094400 | 43474561250 | 285500 | 285500 | 286000 | 285000 | 1977 |
| 651 | 20250403 | 094300 | 42909827500 | 285500 | 285000 | 286000 | 284750 | 2345 |
| 652 | 20250403 | 094200 | 42240562750 | 284750 | 283500 | 285000 | 283000 | 2463 |
| 653 | 20250403 | 094100 | 41540836500 | 283500 | 282500 | 283500 | 281500 | 1687 |
| 654 | 20250403 | 094000 | 41064133500 | 282500 | 279500 | 282500 | 279500 | 7209 |
| 655 | 20250403 | 093900 | 39041299750 | 279750 | 279000 | 280000 | 279000 | 7801 |
| 656 | 20250403 | 093800 | 36861874750 | 279000 | 278500 | 279000 | 278500 | 2005 |
| 657 | 20250403 | 093700 | 36302574250 | 279000 | 278000 | 279000 | 278000 | 546 |
| 658 | 20250403 | 093600 | 36150501250 | 278500 | 278250 | 278500 | 278000 | 1140 |
| 659 | 20250403 | 093500 | 35833061000 | 278500 | 278500 | 279000 | 278000 | 1668 |
| 660 | 20250403 | 093400 | 35368551000 | 279000 | 279000 | 279000 | 278500 | 565 |
| 661 | 20250403 | 093300 | 35210971000 | 279000 | 278500 | 279500 | 278250 | 1113 |
| 662 | 20250403 | 093200 | 34900537500 | 278000 | 278500 | 278500 | 278000 | 832 |
| 663 | 20250403 | 093100 | 34668893000 | 278500 | 278500 | 279000 | 278000 | 919 |
| 664 | 20250403 | 093000 | 34412977500 | 278500 | 279000 | 279000 | 278000 | 2871 |
| 665 | 20250403 | 092900 | 33613637750 | 279000 | 279000 | 279000 | 278500 | 715 |
| 666 | 20250403 | 092800 | 33414222250 | 279000 | 279000 | 279000 | 278500 | 1421 |
| 667 | 20250403 | 092700 | 33017795750 | 278500 | 279500 | 279500 | 278500 | 3774 |
| 668 | 20250403 | 092600 | 31964108000 | 279500 | 279500 | 280000 | 279000 | 3494 |
| 669 | 20250403 | 092500 | 30987515000 | 279500 | 279500 | 279500 | 279000 | 901 |
| 670 | 20250403 | 092400 | 30735705000 | 279500 | 279500 | 280000 | 279000 | 2824 |
| 671 | 20250403 | 092300 | 29946384000 | 279500 | 279500 | 280000 | 279000 | 8683 |
| 672 | 20250403 | 092200 | 27519479000 | 279500 | 279500 | 279500 | 279000 | 982 |
| 673 | 20250403 | 092100 | 27245042500 | 279500 | 280000 | 280000 | 279250 | 6079 |
| 674 | 20250403 | 092000 | 25545272000 | 280000 | 279500 | 280000 | 279000 | 5429 |
| 675 | 20250403 | 091900 | 24027509750 | 279500 | 279500 | 279500 | 279000 | 527 |
| 676 | 20250403 | 091800 | 23880371250 | 279500 | 279500 | 279500 | 279000 | 565 |
| 677 | 20250403 | 091700 | 23722535750 | 279500 | 279500 | 280500 | 279000 | 9304 |
| 678 | 20250403 | 091600 | 21120782000 | 279500 | 279000 | 279500 | 278500 | 3507 |
| 679 | 20250403 | 091500 | 20141775750 | 279000 | 278500 | 279000 | 278500 | 1794 |
| 680 | 20250403 | 091400 | 19641599250 | 278500 | 279000 | 279000 | 278000 | 3343 |
| 681 | 20250403 | 091300 | 18710495000 | 279000 | 279000 | 279500 | 279000 | 1839 |
| 682 | 20250403 | 091200 | 18197232500 | 279500 | 279250 | 280000 | 279000 | 5338 |
| 683 | 20250403 | 091100 | 16705276750 | 279000 | 279000 | 279500 | 279000 | 1524 |
| 684 | 20250403 | 091000 | 16279455000 | 279500 | 279500 | 279500 | 279000 | 2145 |
| 685 | 20250403 | 090900 | 15680975500 | 279500 | 279000 | 280000 | 279000 | 7011 |
| 686 | 20250403 | 090800 | 13721358750 | 279500 | 279500 | 279500 | 279000 | 2422 |
| 687 | 20250403 | 090700 | 13044564250 | 279500 | 278500 | 279500 | 278500 | 5980 |
| 688 | 20250403 | 090600 | 11374153250 | 278500 | 278500 | 279000 | 277500 | 2865 |
| 689 | 20250403 | 090500 | 10576430250 | 278500 | 277000 | 278500 | 276500 | 2145 |
| 690 | 20250403 | 090400 | 9981307250 | 277500 | 277000 | 277500 | 277000 | 2744 |
| 691 | 20250403 | 090300 | 9220351250 | 277500 | 276500 | 277500 | 276500 | 3766 |
| 692 | 20250403 | 090200 | 8177168750 | 277000 | 277000 | 277000 | 276000 | 4157 |
| 693 | 20250403 | 090100 | 7026374500 | 277000 | 277000 | 277500 | 276500 | 2028 |
| 694 | 20250403 | 090000 | 6464642000 | 277500 | 277500 | 278500 | 275000 | 23347 |