35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 3 | 20250404 | 203800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20250404 | 203700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20250404 | 203600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20250404 | 203500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20250404 | 203400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20250404 | 203300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20250404 | 203200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20250404 | 203100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20250404 | 203000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20250404 | 202900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20250404 | 202800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20250404 | 202700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20250404 | 202600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20250404 | 202500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20250404 | 202400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20250404 | 202300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20250404 | 202200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20250404 | 202100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20250404 | 202000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20250404 | 201900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20250404 | 201800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20250404 | 201700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20250404 | 201600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20250404 | 201500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20250404 | 201400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20250404 | 201300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20250404 | 201200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20250404 | 201100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20250404 | 201000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20250404 | 200900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 33 | 20250404 | 200800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20250404 | 200700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20250404 | 200600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20250404 | 200500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20250404 | 200400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20250404 | 200300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20250404 | 200200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20250404 | 200100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20250404 | 200000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20250404 | 195900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20250404 | 195800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20250404 | 195700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20250404 | 195600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20250404 | 195500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20250404 | 195400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20250404 | 195300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20250404 | 195200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20250404 | 195100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20250404 | 195000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20250404 | 194900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20250404 | 194800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20250404 | 194700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20250404 | 194600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20250404 | 194500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20250404 | 194400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20250404 | 194300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20250404 | 194200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20250404 | 194100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20250404 | 194000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20250404 | 193900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 63 | 20250404 | 193800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20250404 | 193700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20250404 | 193600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20250404 | 193500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20250404 | 193400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20250404 | 193300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20250404 | 193200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20250404 | 193100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20250404 | 193000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20250404 | 192900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20250404 | 192800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20250404 | 192700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20250404 | 192600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20250404 | 192500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20250404 | 192400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20250404 | 192300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20250404 | 192200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20250404 | 192100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20250404 | 192000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20250404 | 191900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20250404 | 191800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20250404 | 191700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20250404 | 191600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20250404 | 191500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20250404 | 191400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20250404 | 191300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20250404 | 191200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20250404 | 191100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20250404 | 191000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20250404 | 190900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 93 | 20250404 | 190800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20250404 | 190700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20250404 | 190600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20250404 | 190500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20250404 | 190400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20250404 | 190300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20250404 | 190200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20250404 | 190100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20250404 | 190000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20250404 | 185900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20250404 | 185800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20250404 | 185700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20250404 | 185600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20250404 | 185500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20250404 | 185400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20250404 | 185300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20250404 | 185200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20250404 | 185100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20250404 | 185000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20250404 | 184900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20250404 | 184800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20250404 | 184700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20250404 | 184600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20250404 | 184500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20250404 | 184400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20250404 | 184300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20250404 | 184200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20250404 | 184100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20250404 | 184000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20250404 | 183900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 123 | 20250404 | 183800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20250404 | 183700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20250404 | 183600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20250404 | 183500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20250404 | 183400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20250404 | 183300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20250404 | 183200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20250404 | 183100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20250404 | 183000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20250404 | 182900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20250404 | 182800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20250404 | 182700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20250404 | 182600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20250404 | 182500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20250404 | 182400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20250404 | 182300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20250404 | 182200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20250404 | 182100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20250404 | 182000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20250404 | 181900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20250404 | 181800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20250404 | 181700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20250404 | 181600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20250404 | 181500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20250404 | 181400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20250404 | 181300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20250404 | 181200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20250404 | 181100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20250404 | 181000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20250404 | 180900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 153 | 20250404 | 180800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20250404 | 180700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20250404 | 180600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20250404 | 180500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20250404 | 180400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20250404 | 180300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20250404 | 180200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20250404 | 180100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20250404 | 180000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20250404 | 175900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20250404 | 175800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20250404 | 175700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20250404 | 175600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20250404 | 175500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20250404 | 175400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20250404 | 175300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20250404 | 175200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20250404 | 175100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20250404 | 175000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20250404 | 174900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20250404 | 174800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20250404 | 174700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20250404 | 174600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20250404 | 174500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20250404 | 174400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20250404 | 174300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20250404 | 174200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20250404 | 174100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20250404 | 174000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20250404 | 173900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 183 | 20250404 | 173800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20250404 | 173700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20250404 | 173600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20250404 | 173500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20250404 | 173400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20250404 | 173300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20250404 | 173200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20250404 | 173100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20250404 | 173000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20250404 | 172900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20250404 | 172800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20250404 | 172700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20250404 | 172600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20250404 | 172500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20250404 | 172400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20250404 | 172300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20250404 | 172200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20250404 | 172100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20250404 | 172000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20250404 | 171900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20250404 | 171800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20250404 | 171700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20250404 | 171600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20250404 | 171500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20250404 | 171400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20250404 | 171300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20250404 | 171200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20250404 | 171100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20250404 | 171000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20250404 | 170900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 213 | 20250404 | 170800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20250404 | 170700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20250404 | 170600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20250404 | 170500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20250404 | 170400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20250404 | 170300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20250404 | 170200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20250404 | 170100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20250404 | 170000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20250404 | 165900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20250404 | 165800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20250404 | 165700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20250404 | 165600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20250404 | 165500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20250404 | 165400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20250404 | 165300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20250404 | 165200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20250404 | 165100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20250404 | 165000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20250404 | 164900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20250404 | 164800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20250404 | 164700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20250404 | 164600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20250404 | 164500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20250404 | 164400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20250404 | 164300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20250404 | 164200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20250404 | 164100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20250404 | 164000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20250404 | 163900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 243 | 20250404 | 163800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20250404 | 163700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20250404 | 163600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20250404 | 163500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20250404 | 163400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20250404 | 163300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20250404 | 163200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20250404 | 163100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20250404 | 163000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20250404 | 162900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20250404 | 162800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20250404 | 162700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20250404 | 162600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20250404 | 162500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20250404 | 162400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20250404 | 162300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20250404 | 162200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20250404 | 162100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20250404 | 162000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20250404 | 161900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20250404 | 161800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20250404 | 161700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20250404 | 161600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20250404 | 161500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20250404 | 161400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20250404 | 161300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20250404 | 161200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20250404 | 161100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20250404 | 161000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20250404 | 160900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 273 | 20250404 | 160800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 274 | 20250404 | 160700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 275 | 20250404 | 160600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 276 | 20250404 | 160500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 277 | 20250404 | 160400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 278 | 20250404 | 160300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 279 | 20250404 | 160200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 280 | 20250404 | 160100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 281 | 20250404 | 160000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 282 | 20250404 | 155900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 283 | 20250404 | 155800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 284 | 20250404 | 155700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 285 | 20250404 | 155600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 286 | 20250404 | 155500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 287 | 20250404 | 155400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 288 | 20250404 | 155300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 289 | 20250404 | 155200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 290 | 20250404 | 155100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 291 | 20250404 | 155000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 292 | 20250404 | 154900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 293 | 20250404 | 154800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20250404 | 154700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 295 | 20250404 | 154600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 296 | 20250404 | 154500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 297 | 20250404 | 154400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 298 | 20250404 | 154300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 299 | 20250404 | 154200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 300 | 20250404 | 154100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 301 | 20250404 | 154000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 302 | 20250404 | 153900 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 303 | 20250404 | 153800 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 304 | 20250404 | 153700 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 305 | 20250404 | 153600 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 306 | 20250404 | 153500 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 307 | 20250404 | 153400 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 308 | 20250404 | 153300 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 309 | 20250404 | 153200 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 310 | 20250404 | 153100 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 0 |
| 311 | 20250404 | 153000 | 11040206965 | 3405 | 3405 | 3405 | 3405 | 29049 |
| 312 | 20250404 | 152900 | 10941295120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 313 | 20250404 | 152800 | 10941295120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 314 | 20250404 | 152700 | 10941295120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 315 | 20250404 | 152600 | 10941295120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 316 | 20250404 | 152500 | 10941295120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 317 | 20250404 | 152400 | 10941295120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 318 | 20250404 | 152300 | 10941295120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 319 | 20250404 | 152200 | 10941295120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 320 | 20250404 | 152100 | 10941295120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 321 | 20250404 | 152000 | 10941295120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 322 | 20250404 | 151900 | 10941295120 | 3415 | 3415 | 3420 | 3415 | 3096 |
| 323 | 20250404 | 151800 | 10930719105 | 3415 | 3410 | 3415 | 3400 | 3576 |
| 324 | 20250404 | 151700 | 10918525295 | 3410 | 3415 | 3415 | 3400 | 14273 |
| 325 | 20250404 | 151600 | 10869896771 | 3415 | 3415 | 3430 | 3415 | 14039 |
| 326 | 20250404 | 151500 | 10821874314 | 3412 | 3415 | 3415 | 3405 | 4655 |
| 327 | 20250404 | 151400 | 10805998956 | 3415 | 3420 | 3420 | 3405 | 6196 |
| 328 | 20250404 | 151300 | 10784870891 | 3410 | 3425 | 3425 | 3405 | 2191 |
| 329 | 20250404 | 151200 | 10777398061 | 3410 | 3395 | 3420 | 3395 | 13094 |
| 330 | 20250404 | 151100 | 10732752881 | 3400 | 3415 | 3425 | 3400 | 43799 |
| 331 | 20250404 | 151000 | 10583209546 | 3415 | 3410 | 3420 | 3410 | 5343 |
| 332 | 20250404 | 150900 | 10564973176 | 3420 | 3415 | 3420 | 3410 | 7732 |
| 333 | 20250404 | 150800 | 10538565971 | 3415 | 3390 | 3415 | 3390 | 1843 |
| 334 | 20250404 | 150700 | 10532284746 | 3400 | 3430 | 3430 | 3390 | 15837 |
| 335 | 20250404 | 150600 | 10478326611 | 3430 | 3390 | 3445 | 3390 | 29836 |
| 336 | 20250404 | 150500 | 10376596151 | 3390 | 3380 | 3390 | 3375 | 9892 |
| 337 | 20250404 | 150400 | 10343139751 | 3380 | 3380 | 3390 | 3370 | 3532 |
| 338 | 20250404 | 150300 | 10331199521 | 3370 | 3375 | 3390 | 3370 | 32716 |
| 339 | 20250404 | 150200 | 10220695856 | 3375 | 3355 | 3375 | 3355 | 6590 |
| 340 | 20250404 | 150100 | 10198530334 | 3357 | 3360 | 3365 | 3357 | 3682 |
| 341 | 20250404 | 150000 | 10186157892 | 3365 | 3350 | 3365 | 3350 | 1603 |
| 342 | 20250404 | 145900 | 10180772807 | 3350 | 3365 | 3365 | 3350 | 11759 |
| 343 | 20250404 | 145800 | 10141291772 | 3365 | 3345 | 3365 | 3345 | 9400 |
| 344 | 20250404 | 145700 | 10109776652 | 3345 | 3350 | 3350 | 3330 | 9058 |
| 345 | 20250404 | 145600 | 10079505927 | 3350 | 3345 | 3355 | 3345 | 5588 |
| 346 | 20250404 | 145500 | 10060794542 | 3345 | 3340 | 3345 | 3335 | 10635 |
| 347 | 20250404 | 145400 | 10025272552 | 3335 | 3345 | 3345 | 3330 | 3198 |
| 348 | 20250404 | 145300 | 10014604807 | 3345 | 3330 | 3345 | 3330 | 9890 |
| 349 | 20250404 | 145200 | 9981624297 | 3330 | 3330 | 3335 | 3330 | 2311 |
| 350 | 20250404 | 145100 | 9973918962 | 3330 | 3315 | 3330 | 3315 | 6649 |
| 351 | 20250404 | 145000 | 9951833727 | 3320 | 3320 | 3325 | 3315 | 5006 |
| 352 | 20250404 | 144900 | 9935224802 | 3325 | 3325 | 3325 | 3325 | 1116 |
| 353 | 20250404 | 144800 | 9931514102 | 3325 | 3325 | 3330 | 3325 | 2023 |
| 354 | 20250404 | 144700 | 9924786877 | 3325 | 3315 | 3325 | 3310 | 5219 |
| 355 | 20250404 | 144600 | 9907478127 | 3315 | 3325 | 3335 | 3315 | 6478 |
| 356 | 20250404 | 144500 | 9885934147 | 3325 | 3320 | 3325 | 3315 | 7461 |
| 357 | 20250404 | 144400 | 9861157207 | 3315 | 3307 | 3315 | 3305 | 6423 |
| 358 | 20250404 | 144300 | 9839891157 | 3310 | 3295 | 3310 | 3295 | 12052 |
| 359 | 20250404 | 144200 | 9800114919 | 3295 | 3295 | 3295 | 3295 | 3339 |
| 360 | 20250404 | 144100 | 9789112914 | 3300 | 3300 | 3300 | 3295 | 4658 |
| 361 | 20250404 | 144000 | 9773742014 | 3300 | 3285 | 3300 | 3285 | 5787 |
| 362 | 20250404 | 143900 | 9754684364 | 3285 | 3285 | 3285 | 3280 | 5572 |
| 363 | 20250404 | 143800 | 9736391429 | 3285 | 3260 | 3285 | 3260 | 8420 |
| 364 | 20250404 | 143700 | 9708794844 | 3260 | 3265 | 3265 | 3260 | 5609 |
| 365 | 20250404 | 143600 | 9690500909 | 3265 | 3270 | 3275 | 3260 | 3398 |
| 366 | 20250404 | 143500 | 9679403014 | 3275 | 3265 | 3275 | 3265 | 7005 |
| 367 | 20250404 | 143400 | 9656502194 | 3265 | 3265 | 3265 | 3265 | 4145 |
| 368 | 20250404 | 143300 | 9642968769 | 3265 | 3260 | 3265 | 3255 | 5839 |
| 369 | 20250404 | 143200 | 9623937584 | 3255 | 3250 | 3255 | 3250 | 8352 |
| 370 | 20250404 | 143100 | 9596764994 | 3250 | 3250 | 3260 | 3250 | 4617 |
| 371 | 20250404 | 143000 | 9581744774 | 3250 | 3250 | 3255 | 3250 | 3401 |
| 372 | 20250404 | 142900 | 9570691519 | 3250 | 3260 | 3260 | 3250 | 2362 |
| 373 | 20250404 | 142800 | 9562999324 | 3245 | 3260 | 3265 | 3245 | 12614 |
| 374 | 20250404 | 142700 | 9521999794 | 3260 | 3265 | 3265 | 3260 | 2527 |
| 375 | 20250404 | 142600 | 9513749189 | 3265 | 3265 | 3267 | 3262 | 1136 |
| 376 | 20250404 | 142500 | 9510040049 | 3265 | 3255 | 3270 | 3250 | 20789 |
| 377 | 20250404 | 142400 | 9442233604 | 3250 | 3255 | 3255 | 3250 | 3678 |
| 378 | 20250404 | 142300 | 9430264139 | 3255 | 3260 | 3260 | 3255 | 1338 |
| 379 | 20250404 | 142200 | 9425907004 | 3260 | 3255 | 3260 | 3250 | 4029 |
| 380 | 20250404 | 142100 | 9412780609 | 3250 | 3260 | 3260 | 3250 | 1522 |
| 381 | 20250404 | 142000 | 9407832154 | 3250 | 3255 | 3260 | 3250 | 1809 |
| 382 | 20250404 | 141900 | 9401947704 | 3255 | 3255 | 3260 | 3255 | 4191 |
| 383 | 20250404 | 141800 | 9388305989 | 3255 | 3250 | 3255 | 3250 | 373 |
| 384 | 20250404 | 141700 | 9387093379 | 3255 | 3250 | 3255 | 3250 | 152 |
| 385 | 20250404 | 141600 | 9386598839 | 3250 | 3245 | 3255 | 3240 | 13898 |
| 386 | 20250404 | 141500 | 9341517459 | 3250 | 3245 | 3250 | 3245 | 1106 |
| 387 | 20250404 | 141400 | 9337926404 | 3245 | 3245 | 3245 | 3245 | 5267 |
| 388 | 20250404 | 141300 | 9320834989 | 3245 | 3250 | 3255 | 3245 | 9119 |
| 389 | 20250404 | 141200 | 9291228834 | 3250 | 3250 | 3255 | 3250 | 11655 |
| 390 | 20250404 | 141100 | 9253310839 | 3255 | 3260 | 3260 | 3255 | 1373 |
| 391 | 20250404 | 141000 | 9248839629 | 3260 | 3255 | 3260 | 3245 | 10251 |
| 392 | 20250404 | 140900 | 9215474914 | 3245 | 3245 | 3250 | 3245 | 8162 |
| 393 | 20250404 | 140800 | 9188978494 | 3250 | 3245 | 3250 | 3245 | 5986 |
| 394 | 20250404 | 140700 | 9169544084 | 3245 | 3250 | 3250 | 3245 | 2146 |
| 395 | 20250404 | 140600 | 9162580289 | 3250 | 3240 | 3250 | 3240 | 14848 |
| 396 | 20250404 | 140500 | 9114390314 | 3240 | 3245 | 3250 | 3240 | 42152 |
| 397 | 20250404 | 140400 | 8977739334 | 3245 | 3260 | 3260 | 3245 | 32941 |
| 398 | 20250404 | 140300 | 8870654824 | 3260 | 3260 | 3265 | 3255 | 6755 |
| 399 | 20250404 | 140200 | 8848634454 | 3260 | 3260 | 3275 | 3260 | 2850 |
| 400 | 20250404 | 140100 | 8839343424 | 3260 | 3265 | 3275 | 3260 | 7207 |
| 401 | 20250404 | 140000 | 8815830154 | 3265 | 3275 | 3275 | 3265 | 2960 |
| 402 | 20250404 | 135900 | 8806151122 | 3272 | 3267 | 3275 | 3260 | 12221 |
| 403 | 20250404 | 135800 | 8766285864 | 3265 | 3270 | 3275 | 3265 | 6152 |
| 404 | 20250404 | 135700 | 8746194024 | 3270 | 3275 | 3275 | 3270 | 6817 |
| 405 | 20250404 | 135600 | 8723902349 | 3270 | 3275 | 3275 | 3270 | 1060 |
| 406 | 20250404 | 135500 | 8720435849 | 3275 | 3275 | 3275 | 3270 | 844 |
| 407 | 20250404 | 135400 | 8717672249 | 3275 | 3275 | 3275 | 3275 | 2307 |
| 408 | 20250404 | 135300 | 8710116824 | 3270 | 3275 | 3275 | 3270 | 9064 |
| 409 | 20250404 | 135200 | 8680469464 | 3275 | 3280 | 3285 | 3275 | 2229 |
| 410 | 20250404 | 135100 | 8673160799 | 3280 | 3290 | 3290 | 3280 | 6671 |
| 411 | 20250404 | 135000 | 8651262794 | 3290 | 3290 | 3290 | 3290 | 1383 |
| 412 | 20250404 | 134900 | 8646712724 | 3290 | 3300 | 3300 | 3290 | 2179 |
| 413 | 20250404 | 134800 | 8639532949 | 3300 | 3300 | 3300 | 3300 | 584 |
| 414 | 20250404 | 134700 | 8637605749 | 3300 | 3300 | 3300 | 3300 | 3301 |
| 415 | 20250404 | 134600 | 8626712449 | 3285 | 3300 | 3300 | 3282 | 4123 |
| 416 | 20250404 | 134500 | 8613130629 | 3305 | 3280 | 3305 | 3280 | 16943 |
| 417 | 20250404 | 134400 | 8557330748 | 3290 | 3280 | 3290 | 3280 | 665 |
| 418 | 20250404 | 134300 | 8555147553 | 3290 | 3285 | 3290 | 3285 | 3480 |
| 419 | 20250404 | 134200 | 8543715358 | 3285 | 3290 | 3290 | 3285 | 1510 |
| 420 | 20250404 | 134100 | 8538753743 | 3290 | 3290 | 3295 | 3290 | 1709 |
| 421 | 20250404 | 134000 | 8533130663 | 3295 | 3290 | 3295 | 3290 | 22 |
| 422 | 20250404 | 133900 | 8533058183 | 3295 | 3300 | 3300 | 3295 | 803 |
| 423 | 20250404 | 133800 | 8530411298 | 3290 | 3290 | 3295 | 3290 | 4673 |
| 424 | 20250404 | 133700 | 8515018898 | 3290 | 3280 | 3290 | 3280 | 7377 |
| 425 | 20250404 | 133600 | 8490818758 | 3280 | 3290 | 3295 | 3280 | 2723 |
| 426 | 20250404 | 133500 | 8481872828 | 3295 | 3295 | 3300 | 3290 | 29163 |
| 427 | 20250404 | 133400 | 8385905233 | 3295 | 3295 | 3295 | 3295 | 1467 |
| 428 | 20250404 | 133300 | 8381071468 | 3295 | 3290 | 3295 | 3285 | 1721 |
| 429 | 20250404 | 133200 | 8375412743 | 3290 | 3295 | 3295 | 3290 | 473 |
| 430 | 20250404 | 133100 | 8373856563 | 3290 | 3295 | 3295 | 3290 | 2698 |
| 431 | 20250404 | 133000 | 8364973208 | 3295 | 3295 | 3300 | 3290 | 533 |
| 432 | 20250404 | 132900 | 8363216523 | 3295 | 3300 | 3300 | 3285 | 3272 |
| 433 | 20250404 | 132800 | 8352426638 | 3290 | 3290 | 3295 | 3290 | 6344 |
| 434 | 20250404 | 132700 | 8331542978 | 3295 | 3290 | 3295 | 3290 | 1076 |
| 435 | 20250404 | 132600 | 8328002238 | 3290 | 3275 | 3290 | 3275 | 4023 |
| 436 | 20250404 | 132500 | 8314782998 | 3285 | 3275 | 3285 | 3275 | 7554 |
| 437 | 20250404 | 132400 | 8290015108 | 3265 | 3275 | 3275 | 3265 | 2651 |
| 438 | 20250404 | 132300 | 8281341418 | 3275 | 3275 | 3280 | 3270 | 6114 |
| 439 | 20250404 | 132200 | 8261319518 | 3275 | 3275 | 3280 | 3270 | 7382 |
| 440 | 20250404 | 132100 | 8237133173 | 3270 | 3265 | 3270 | 3260 | 6142 |
| 441 | 20250404 | 132000 | 8217080578 | 3270 | 3265 | 3270 | 3260 | 3461 |
| 442 | 20250404 | 131900 | 8205781388 | 3270 | 3260 | 3270 | 3260 | 4054 |
| 443 | 20250404 | 131800 | 8192542553 | 3270 | 3260 | 3270 | 3260 | 7445 |
| 444 | 20250404 | 131700 | 8168242438 | 3270 | 3270 | 3270 | 3260 | 3360 |
| 445 | 20250404 | 131600 | 8157264968 | 3275 | 3275 | 3277 | 3270 | 1551 |
| 446 | 20250404 | 131500 | 8152189198 | 3275 | 3272 | 3275 | 3270 | 3592 |
| 447 | 20250404 | 131400 | 8140431143 | 3275 | 3270 | 3275 | 3260 | 3135 |
| 448 | 20250404 | 131300 | 8130198733 | 3275 | 3265 | 3275 | 3260 | 9059 |
| 449 | 20250404 | 131200 | 8100652548 | 3260 | 3265 | 3270 | 3260 | 7465 |
| 450 | 20250404 | 131100 | 8076284793 | 3265 | 3275 | 3275 | 3265 | 3555 |
| 451 | 20250404 | 131000 | 8064666328 | 3275 | 3270 | 3275 | 3270 | 3238 |
| 452 | 20250404 | 130900 | 8054069473 | 3265 | 3270 | 3280 | 3260 | 18145 |
| 453 | 20250404 | 130800 | 7994834803 | 3270 | 3275 | 3275 | 3270 | 3877 |
| 454 | 20250404 | 130700 | 7982148143 | 3280 | 3280 | 3290 | 3280 | 1761 |
| 455 | 20250404 | 130600 | 7976361563 | 3275 | 3280 | 3280 | 3275 | 17126 |
| 456 | 20250404 | 130500 | 7920188288 | 3280 | 3285 | 3285 | 3275 | 5921 |
| 457 | 20250404 | 130400 | 7900775368 | 3285 | 3280 | 3285 | 3260 | 18975 |
| 458 | 20250404 | 130300 | 7838679298 | 3280 | 3280 | 3285 | 3280 | 3706 |
| 459 | 20250404 | 130200 | 7826505188 | 3285 | 3280 | 3285 | 3280 | 5335 |
| 460 | 20250404 | 130100 | 7808993163 | 3280 | 3290 | 3290 | 3280 | 6423 |
| 461 | 20250404 | 130000 | 7787925713 | 3280 | 3290 | 3290 | 3280 | 3247 |
| 462 | 20250404 | 125900 | 7777263593 | 3285 | 3285 | 3285 | 3280 | 2816 |
| 463 | 20250404 | 125800 | 7768015483 | 3280 | 3290 | 3290 | 3280 | 6365 |
| 464 | 20250404 | 125700 | 7747115668 | 3290 | 3295 | 3295 | 3290 | 4217 |
| 465 | 20250404 | 125600 | 7733238773 | 3290 | 3290 | 3290 | 3285 | 871 |
| 466 | 20250404 | 125500 | 7730374558 | 3290 | 3290 | 3295 | 3285 | 1140 |
| 467 | 20250404 | 125400 | 7726625108 | 3290 | 3280 | 3290 | 3280 | 1197 |
| 468 | 20250404 | 125300 | 7722692258 | 3285 | 3290 | 3290 | 3270 | 4329 |
| 469 | 20250404 | 125200 | 7708477103 | 3285 | 3290 | 3290 | 3270 | 13987 |
| 470 | 20250404 | 125100 | 7662613573 | 3290 | 3295 | 3300 | 3290 | 4828 |
| 471 | 20250404 | 125000 | 7646713718 | 3290 | 3285 | 3300 | 3285 | 1060 |
| 472 | 20250404 | 124900 | 7643226543 | 3285 | 3295 | 3300 | 3280 | 10661 |
| 473 | 20250404 | 124800 | 7608202498 | 3300 | 3300 | 3300 | 3285 | 9270 |
| 474 | 20250404 | 124700 | 7577700533 | 3295 | 3310 | 3310 | 3295 | 5447 |
| 475 | 20250404 | 124600 | 7559721618 | 3310 | 3315 | 3315 | 3310 | 1077 |
| 476 | 20250404 | 124500 | 7556152163 | 3310 | 3300 | 3310 | 3300 | 27605 |
| 477 | 20250404 | 124400 | 7465019133 | 3305 | 3320 | 3320 | 3305 | 5371 |
| 478 | 20250404 | 124300 | 7447223983 | 3325 | 3330 | 3330 | 3325 | 392 |
| 479 | 20250404 | 124200 | 7445918928 | 3325 | 3330 | 3330 | 3320 | 4415 |
| 480 | 20250404 | 124100 | 7431217238 | 3335 | 3330 | 3335 | 3330 | 582 |
| 481 | 20250404 | 124000 | 7429276343 | 3330 | 3325 | 3335 | 3315 | 7445 |
| 482 | 20250404 | 123900 | 7404510218 | 3325 | 3325 | 3325 | 3305 | 20572 |
| 483 | 20250404 | 123800 | 7336410138 | 3325 | 3335 | 3335 | 3300 | 30105 |
| 484 | 20250404 | 123700 | 7236944138 | 3335 | 3335 | 3335 | 3335 | 459 |
| 485 | 20250404 | 123600 | 7235413373 | 3325 | 3330 | 3335 | 3325 | 3080 |
| 486 | 20250404 | 123500 | 7225157850 | 3325 | 3325 | 3325 | 3325 | 1462 |
| 487 | 20250404 | 123400 | 7220296700 | 3330 | 3315 | 3330 | 3315 | 436 |
| 488 | 20250404 | 123300 | 7218851305 | 3325 | 3325 | 3325 | 3320 | 3957 |
| 489 | 20250404 | 123200 | 7205707315 | 3325 | 3320 | 3330 | 3320 | 355 |
| 490 | 20250404 | 123100 | 7204528215 | 3320 | 3320 | 3330 | 3305 | 2398 |
| 491 | 20250404 | 123000 | 7196575020 | 3320 | 3325 | 3335 | 3320 | 10596 |
| 492 | 20250404 | 122900 | 7161365720 | 3325 | 3305 | 3325 | 3305 | 4510 |
| 493 | 20250404 | 122800 | 7146404400 | 3310 | 3290 | 3310 | 3290 | 2302 |
| 494 | 20250404 | 122700 | 7138804130 | 3290 | 3300 | 3300 | 3290 | 10095 |
| 495 | 20250404 | 122600 | 7105533585 | 3300 | 3305 | 3305 | 3300 | 5140 |
| 496 | 20250404 | 122500 | 7088566505 | 3305 | 3300 | 3305 | 3300 | 1995 |
| 497 | 20250404 | 122400 | 7081982590 | 3310 | 3305 | 3310 | 3300 | 1806 |
| 498 | 20250404 | 122300 | 7076022630 | 3305 | 3310 | 3320 | 3300 | 4221 |
| 499 | 20250404 | 122200 | 7062072980 | 3310 | 3320 | 3320 | 3305 | 6822 |
| 500 | 20250404 | 122100 | 7039474430 | 3315 | 3315 | 3320 | 3305 | 1709 |
| 501 | 20250404 | 122000 | 7033820925 | 3315 | 3295 | 3315 | 3295 | 3448 |
| 502 | 20250404 | 121900 | 7022401025 | 3300 | 3295 | 3305 | 3295 | 4384 |
| 503 | 20250404 | 121800 | 7007944225 | 3295 | 3295 | 3300 | 3290 | 8771 |
| 504 | 20250404 | 121700 | 6979070440 | 3290 | 3290 | 3300 | 3290 | 3500 |
| 505 | 20250404 | 121600 | 6967552490 | 3295 | 3310 | 3310 | 3295 | 7309 |
| 506 | 20250404 | 121500 | 6943450955 | 3310 | 3305 | 3310 | 3300 | 2947 |
| 507 | 20250404 | 121400 | 6933718925 | 3300 | 3290 | 3300 | 3290 | 7451 |
| 508 | 20250404 | 121300 | 6909156405 | 3290 | 3305 | 3310 | 3290 | 50654 |
| 509 | 20250404 | 121200 | 6742102665 | 3310 | 3315 | 3315 | 3305 | 8924 |
| 510 | 20250404 | 121100 | 6712568525 | 3310 | 3310 | 3315 | 3310 | 1049 |
| 511 | 20250404 | 121000 | 6709096000 | 3310 | 3320 | 3320 | 3310 | 13031 |
| 512 | 20250404 | 120900 | 6665928580 | 3320 | 3320 | 3320 | 3315 | 3456 |
| 513 | 20250404 | 120800 | 6654470695 | 3320 | 3325 | 3325 | 3315 | 9084 |
| 514 | 20250404 | 120700 | 6624289760 | 3325 | 3335 | 3335 | 3325 | 1664 |
| 515 | 20250404 | 120600 | 6618751860 | 3340 | 3330 | 3340 | 3325 | 2174 |
| 516 | 20250404 | 120500 | 6611513280 | 3330 | 3330 | 3340 | 3320 | 9985 |
| 517 | 20250404 | 120400 | 6578301175 | 3330 | 3340 | 3345 | 3330 | 12832 |
| 518 | 20250404 | 120300 | 6535533010 | 3345 | 3340 | 3350 | 3340 | 5276 |
| 519 | 20250404 | 120200 | 6517884930 | 3345 | 3355 | 3360 | 3340 | 5187 |
| 520 | 20250404 | 120100 | 6500522907 | 3355 | 3367 | 3367 | 3355 | 5619 |
| 521 | 20250404 | 120000 | 6481661750 | 3365 | 3370 | 3375 | 3360 | 8140 |
| 522 | 20250404 | 115900 | 6454265185 | 3365 | 3370 | 3370 | 3365 | 6784 |
| 523 | 20250404 | 115800 | 6431419865 | 3370 | 3380 | 3380 | 3365 | 6703 |
| 524 | 20250404 | 115700 | 6408834700 | 3380 | 3385 | 3385 | 3370 | 10367 |
| 525 | 20250404 | 115600 | 6373801670 | 3385 | 3395 | 3400 | 3385 | 4870 |
| 526 | 20250404 | 115500 | 6357283410 | 3395 | 3395 | 3400 | 3395 | 616 |
| 527 | 20250404 | 115400 | 6355191540 | 3400 | 3390 | 3400 | 3390 | 200 |
| 528 | 20250404 | 115300 | 6354513510 | 3390 | 3395 | 3395 | 3390 | 2891 |
| 529 | 20250404 | 115200 | 6344705385 | 3395 | 3405 | 3410 | 3395 | 9410 |
| 530 | 20250404 | 115100 | 6312700485 | 3405 | 3410 | 3410 | 3405 | 1736 |
| 531 | 20250404 | 115000 | 6306780975 | 3410 | 3410 | 3415 | 3405 | 3214 |
| 532 | 20250404 | 114900 | 6295829905 | 3415 | 3425 | 3425 | 3410 | 8590 |
| 533 | 20250404 | 114800 | 6266495420 | 3420 | 3425 | 3425 | 3420 | 1260 |
| 534 | 20250404 | 114700 | 6262180920 | 3425 | 3430 | 3430 | 3420 | 988 |
| 535 | 20250404 | 114600 | 6258796355 | 3430 | 3435 | 3440 | 3430 | 1241 |
| 536 | 20250404 | 114500 | 6254534220 | 3435 | 3435 | 3440 | 3435 | 887 |
| 537 | 20250404 | 114400 | 6251485585 | 3435 | 3435 | 3435 | 3435 | 2442 |
| 538 | 20250404 | 114300 | 6243097315 | 3415 | 3425 | 3430 | 3415 | 4248 |
| 539 | 20250404 | 114200 | 6228555530 | 3425 | 3420 | 3430 | 3420 | 1151 |
| 540 | 20250404 | 114100 | 6224617330 | 3420 | 3420 | 3425 | 3420 | 1277 |
| 541 | 20250404 | 114000 | 6220248290 | 3420 | 3420 | 3420 | 3420 | 503 |
| 542 | 20250404 | 113900 | 6218528030 | 3440 | 3415 | 3440 | 3415 | 671 |
| 543 | 20250404 | 113800 | 6216235215 | 3415 | 3420 | 3445 | 3415 | 5356 |
| 544 | 20250404 | 113700 | 6197872510 | 3440 | 3425 | 3445 | 3425 | 5314 |
| 545 | 20250404 | 113600 | 6179587660 | 3405 | 3420 | 3425 | 3400 | 5220 |
| 546 | 20250404 | 113500 | 6161792620 | 3420 | 3410 | 3420 | 3395 | 4865 |
| 547 | 20250404 | 113400 | 6145231330 | 3405 | 3405 | 3410 | 3400 | 2952 |
| 548 | 20250404 | 113300 | 6135192245 | 3400 | 3400 | 3415 | 3400 | 1402 |
| 549 | 20250404 | 113200 | 6130425400 | 3400 | 3400 | 3410 | 3395 | 15689 |
| 550 | 20250404 | 113100 | 6077087910 | 3400 | 3395 | 3405 | 3395 | 1160 |
| 551 | 20250404 | 113000 | 6073143610 | 3410 | 3395 | 3410 | 3390 | 2074 |
| 552 | 20250404 | 112900 | 6066093830 | 3395 | 3405 | 3410 | 3395 | 3723 |
| 553 | 20250404 | 112800 | 6053421695 | 3405 | 3410 | 3410 | 3395 | 7198 |
| 554 | 20250404 | 112700 | 6028905965 | 3410 | 3400 | 3417 | 3400 | 4186 |
| 555 | 20250404 | 112600 | 6014644875 | 3400 | 3440 | 3440 | 3400 | 11952 |
| 556 | 20250404 | 112500 | 5973790570 | 3440 | 3460 | 3460 | 3435 | 21509 |
| 557 | 20250404 | 112400 | 5899664775 | 3460 | 3460 | 3470 | 3450 | 13277 |
| 558 | 20250404 | 112300 | 5853752065 | 3460 | 3460 | 3480 | 3455 | 8022 |
| 559 | 20250404 | 112200 | 5825945920 | 3460 | 3455 | 3470 | 3455 | 6474 |
| 560 | 20250404 | 112100 | 5803546895 | 3450 | 3465 | 3470 | 3450 | 12773 |
| 561 | 20250404 | 112000 | 5759240820 | 3470 | 3450 | 3470 | 3445 | 880 |
| 562 | 20250404 | 111900 | 5756208575 | 3465 | 3440 | 3465 | 3440 | 2911 |
| 563 | 20250404 | 111800 | 5746168700 | 3440 | 3475 | 3475 | 3430 | 11811 |
| 564 | 20250404 | 111700 | 5705401450 | 3480 | 3485 | 3485 | 3475 | 7569 |
| 565 | 20250404 | 111600 | 5679044000 | 3485 | 3500 | 3500 | 3485 | 16007 |
| 566 | 20250404 | 111500 | 5623190565 | 3505 | 3505 | 3505 | 3490 | 11120 |
| 567 | 20250404 | 111400 | 5584275220 | 3505 | 3485 | 3505 | 3480 | 30573 |
| 568 | 20250404 | 111300 | 5477367425 | 3480 | 3470 | 3490 | 3465 | 21611 |
| 569 | 20250404 | 111200 | 5402226285 | 3470 | 3460 | 3475 | 3460 | 12303 |
| 570 | 20250404 | 111100 | 5359596145 | 3450 | 3445 | 3462 | 3445 | 6389 |
| 571 | 20250404 | 111000 | 5337545825 | 3445 | 3445 | 3465 | 3440 | 2951 |
| 572 | 20250404 | 110900 | 5327378400 | 3435 | 3415 | 3460 | 3415 | 58358 |
| 573 | 20250404 | 110800 | 5127179570 | 3410 | 3410 | 3415 | 3410 | 4293 |
| 574 | 20250404 | 110700 | 5112525740 | 3415 | 3405 | 3415 | 3400 | 7208 |
| 575 | 20250404 | 110600 | 5087921970 | 3400 | 3385 | 3400 | 3365 | 5324 |
| 576 | 20250404 | 110500 | 5069917935 | 3385 | 3365 | 3385 | 3360 | 15535 |
| 577 | 20250404 | 110400 | 5017507850 | 3370 | 3365 | 3370 | 3360 | 4199 |
| 578 | 20250404 | 110300 | 5003387450 | 3365 | 3365 | 3372 | 3365 | 4157 |
| 579 | 20250404 | 110200 | 4989388240 | 3365 | 3385 | 3385 | 3365 | 20071 |
| 580 | 20250404 | 110100 | 4921667185 | 3390 | 3405 | 3405 | 3390 | 9247 |
| 581 | 20250404 | 110000 | 4890255665 | 3405 | 3415 | 3415 | 3400 | 8315 |
| 582 | 20250404 | 105900 | 4861913240 | 3415 | 3400 | 3415 | 3400 | 7269 |
| 583 | 20250404 | 105800 | 4837123705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 584 | 20250404 | 105700 | 4837123705 | 3405 | 3402 | 3405 | 3390 | 8454 |
| 585 | 20250404 | 105600 | 4808431838 | 3405 | 3410 | 3410 | 3400 | 12643 |
| 586 | 20250404 | 105500 | 4765383183 | 3405 | 3390 | 3415 | 3390 | 9061 |
| 587 | 20250404 | 105400 | 4734520178 | 3385 | 3385 | 3400 | 3385 | 5485 |
| 588 | 20250404 | 105300 | 4715907313 | 3395 | 3395 | 3400 | 3395 | 4126 |
| 589 | 20250404 | 105200 | 4701880453 | 3400 | 3380 | 3400 | 3370 | 5645 |
| 590 | 20250404 | 105100 | 4682754388 | 3375 | 3380 | 3380 | 3370 | 824 |
| 591 | 20250404 | 105000 | 4679971838 | 3365 | 3375 | 3380 | 3365 | 19890 |
| 592 | 20250404 | 104900 | 4612926888 | 3370 | 3395 | 3395 | 3370 | 4350 |
| 593 | 20250404 | 104800 | 4598204063 | 3375 | 3385 | 3420 | 3375 | 9061 |
| 594 | 20250404 | 104700 | 4567471056 | 3380 | 3375 | 3380 | 3365 | 4193 |
| 595 | 20250404 | 104600 | 4553330956 | 3375 | 3355 | 3375 | 3355 | 5748 |
| 596 | 20250404 | 104500 | 4533973426 | 3355 | 3360 | 3360 | 3350 | 12214 |
| 597 | 20250404 | 104400 | 4492951211 | 3360 | 3360 | 3370 | 3355 | 1600 |
| 598 | 20250404 | 104300 | 4487577556 | 3365 | 3350 | 3365 | 3350 | 3557 |
| 599 | 20250404 | 104200 | 4475615006 | 3350 | 3365 | 3365 | 3350 | 4459 |
| 600 | 20250404 | 104100 | 4460658521 | 3370 | 3355 | 3370 | 3335 | 10941 |
| 601 | 20250404 | 104000 | 4424009661 | 3355 | 3365 | 3370 | 3350 | 11754 |
| 602 | 20250404 | 103900 | 4384578691 | 3367 | 3375 | 3375 | 3355 | 19174 |
| 603 | 20250404 | 103800 | 4320022121 | 3375 | 3380 | 3380 | 3375 | 4764 |
| 604 | 20250404 | 103700 | 4303929896 | 3380 | 3385 | 3390 | 3380 | 9895 |
| 605 | 20250404 | 103600 | 4270448311 | 3385 | 3395 | 3395 | 3380 | 11503 |
| 606 | 20250404 | 103500 | 4231496806 | 3395 | 3395 | 3400 | 3390 | 1760 |
| 607 | 20250404 | 103400 | 4225523446 | 3400 | 3415 | 3415 | 3380 | 36596 |
| 608 | 20250404 | 103300 | 4101195069 | 3415 | 3420 | 3420 | 3415 | 1199 |
| 609 | 20250404 | 103200 | 4097099984 | 3415 | 3425 | 3430 | 3415 | 5371 |
| 610 | 20250404 | 103100 | 4078741834 | 3425 | 3425 | 3425 | 3420 | 1311 |
| 611 | 20250404 | 103000 | 4074251669 | 3425 | 3425 | 3425 | 3420 | 56 |
| 612 | 20250404 | 102900 | 4074059874 | 3425 | 3425 | 3425 | 3420 | 5061 |
| 613 | 20250404 | 102800 | 4056748884 | 3425 | 3430 | 3430 | 3425 | 961 |
| 614 | 20250404 | 102700 | 4053457434 | 3430 | 3440 | 3440 | 3430 | 898 |
| 615 | 20250404 | 102600 | 4050376804 | 3440 | 3450 | 3450 | 3435 | 618 |
| 616 | 20250404 | 102500 | 4048248884 | 3450 | 3450 | 3450 | 3435 | 1136 |
| 617 | 20250404 | 102400 | 4044331049 | 3445 | 3455 | 3460 | 3445 | 5608 |
| 618 | 20250404 | 102300 | 4024948209 | 3455 | 3420 | 3455 | 3415 | 27150 |
| 619 | 20250404 | 102200 | 3931560724 | 3420 | 3420 | 3420 | 3420 | 29 |
| 620 | 20250404 | 102100 | 3931461544 | 3420 | 3415 | 3420 | 3410 | 35950 |
| 621 | 20250404 | 102000 | 3808850284 | 3420 | 3415 | 3425 | 3415 | 1698 |
| 622 | 20250404 | 101900 | 3803044764 | 3415 | 3410 | 3425 | 3410 | 557 |
| 623 | 20250404 | 101800 | 3801144139 | 3425 | 3420 | 3425 | 3415 | 14048 |
| 624 | 20250404 | 101700 | 3753144484 | 3425 | 3425 | 3425 | 3420 | 1623 |
| 625 | 20250404 | 101600 | 3747591104 | 3425 | 3425 | 3430 | 3425 | 1576 |
| 626 | 20250404 | 101500 | 3742190814 | 3425 | 3430 | 3430 | 3425 | 676 |
| 627 | 20250404 | 101400 | 3739873841 | 3430 | 3430 | 3435 | 3425 | 1675 |
| 628 | 20250404 | 101300 | 3734128486 | 3430 | 3435 | 3440 | 3430 | 830 |
| 629 | 20250404 | 101200 | 3731276756 | 3435 | 3410 | 3445 | 3410 | 20624 |
| 630 | 20250404 | 101100 | 3660506466 | 3420 | 3420 | 3430 | 3410 | 1706 |
| 631 | 20250404 | 101000 | 3654665171 | 3410 | 3420 | 3420 | 3410 | 3593 |
| 632 | 20250404 | 100900 | 3642393336 | 3420 | 3415 | 3420 | 3410 | 3378 |
| 633 | 20250404 | 100800 | 3630852456 | 3415 | 3415 | 3420 | 3415 | 1124 |
| 634 | 20250404 | 100700 | 3627013496 | 3415 | 3420 | 3420 | 3415 | 154 |
| 635 | 20250404 | 100600 | 3626487001 | 3415 | 3415 | 3415 | 3415 | 1229 |
| 636 | 20250404 | 100500 | 3622289966 | 3415 | 3420 | 3420 | 3410 | 6904 |
| 637 | 20250404 | 100400 | 3598707831 | 3420 | 3425 | 3425 | 3420 | 1365 |
| 638 | 20250404 | 100300 | 3594038866 | 3425 | 3432 | 3435 | 3425 | 4669 |
| 639 | 20250404 | 100200 | 3578026006 | 3435 | 3425 | 3440 | 3425 | 5239 |
| 640 | 20250404 | 100100 | 3560015461 | 3420 | 3415 | 3420 | 3410 | 5389 |
| 641 | 20250404 | 100000 | 3541589851 | 3415 | 3415 | 3420 | 3410 | 1043 |
| 642 | 20250404 | 095900 | 3538028026 | 3420 | 3395 | 3420 | 3395 | 2823 |
| 643 | 20250404 | 095800 | 3528426251 | 3390 | 3390 | 3395 | 3390 | 408 |
| 644 | 20250404 | 095700 | 3527042226 | 3395 | 3415 | 3420 | 3385 | 33092 |
| 645 | 20250404 | 095600 | 3414584461 | 3420 | 3420 | 3420 | 3415 | 3519 |
| 646 | 20250404 | 095500 | 3402564136 | 3415 | 3420 | 3420 | 3415 | 768 |
| 647 | 20250404 | 095400 | 3399939161 | 3420 | 3425 | 3425 | 3415 | 3630 |
| 648 | 20250404 | 095300 | 3387521256 | 3425 | 3425 | 3430 | 3420 | 1341 |
| 649 | 20250404 | 095200 | 3382931331 | 3425 | 3425 | 3425 | 3410 | 6988 |
| 650 | 20250404 | 095100 | 3359079761 | 3420 | 3425 | 3435 | 3415 | 4504 |
| 651 | 20250404 | 095000 | 3343671541 | 3430 | 3440 | 3440 | 3425 | 3487 |
| 652 | 20250404 | 094900 | 3331703376 | 3437 | 3435 | 3440 | 3425 | 8062 |
| 653 | 20250404 | 094800 | 3304009106 | 3430 | 3440 | 3445 | 3425 | 7841 |
| 654 | 20250404 | 094700 | 3277074761 | 3445 | 3435 | 3445 | 3430 | 3525 |
| 655 | 20250404 | 094600 | 3264954561 | 3435 | 3435 | 3440 | 3425 | 470 |
| 656 | 20250404 | 094500 | 3263340471 | 3440 | 3410 | 3440 | 3410 | 7390 |
| 657 | 20250404 | 094400 | 3238038551 | 3415 | 3410 | 3415 | 3405 | 2208 |
| 658 | 20250404 | 094300 | 3230508771 | 3410 | 3420 | 3425 | 3400 | 15715 |
| 659 | 20250404 | 094200 | 3176961841 | 3430 | 3425 | 3440 | 3415 | 14595 |
| 660 | 20250404 | 094100 | 3126926526 | 3420 | 3415 | 3425 | 3415 | 9016 |
| 661 | 20250404 | 094000 | 3096085790 | 3415 | 3420 | 3430 | 3415 | 6218 |
| 662 | 20250404 | 093900 | 3074791655 | 3420 | 3415 | 3435 | 3415 | 15069 |
| 663 | 20250404 | 093800 | 3023210700 | 3400 | 3400 | 3415 | 3400 | 12283 |
| 664 | 20250404 | 093700 | 2981373035 | 3415 | 3415 | 3435 | 3405 | 21066 |
| 665 | 20250404 | 093600 | 2909406025 | 3415 | 3415 | 3430 | 3405 | 20816 |
| 666 | 20250404 | 093500 | 2838399625 | 3410 | 3410 | 3425 | 3400 | 15757 |
| 667 | 20250404 | 093400 | 2784668730 | 3410 | 3375 | 3410 | 3375 | 24555 |
| 668 | 20250404 | 093300 | 2701356850 | 3380 | 3370 | 3380 | 3370 | 6335 |
| 669 | 20250404 | 093200 | 2679976630 | 3370 | 3360 | 3370 | 3355 | 6048 |
| 670 | 20250404 | 093100 | 2659634755 | 3360 | 3345 | 3360 | 3345 | 10149 |
| 671 | 20250404 | 093000 | 2625612790 | 3345 | 3345 | 3345 | 3340 | 8230 |
| 672 | 20250404 | 092900 | 2598086425 | 3340 | 3335 | 3340 | 3330 | 7226 |
| 673 | 20250404 | 092800 | 2573977590 | 3335 | 3330 | 3335 | 3325 | 3776 |
| 674 | 20250404 | 092700 | 2561399320 | 3330 | 3330 | 3330 | 3325 | 8200 |
| 675 | 20250404 | 092600 | 2534127320 | 3330 | 3335 | 3335 | 3330 | 2550 |
| 676 | 20250404 | 092500 | 2525628075 | 3335 | 3325 | 3335 | 3315 | 16215 |
| 677 | 20250404 | 092400 | 2471817545 | 3325 | 3330 | 3335 | 3320 | 6826 |
| 678 | 20250404 | 092300 | 2449104680 | 3330 | 3330 | 3335 | 3325 | 7137 |
| 679 | 20250404 | 092200 | 2425351985 | 3325 | 3335 | 3340 | 3325 | 6947 |
| 680 | 20250404 | 092100 | 2402207795 | 3340 | 3345 | 3345 | 3330 | 12537 |
| 681 | 20250404 | 092000 | 2360352980 | 3350 | 3340 | 3360 | 3340 | 4134 |
| 682 | 20250404 | 091900 | 2346518410 | 3340 | 3365 | 3365 | 3340 | 19958 |
| 683 | 20250404 | 091800 | 2279747965 | 3370 | 3375 | 3380 | 3360 | 7927 |
| 684 | 20250404 | 091700 | 2253036045 | 3375 | 3365 | 3395 | 3365 | 13324 |
| 685 | 20250404 | 091600 | 2208072935 | 3345 | 3345 | 3370 | 3340 | 26233 |
| 686 | 20250404 | 091500 | 2120070115 | 3345 | 3330 | 3350 | 3325 | 16122 |
| 687 | 20250404 | 091400 | 2066403700 | 3325 | 3315 | 3325 | 3295 | 98190 |
| 688 | 20250404 | 091300 | 1741931080 | 3315 | 3325 | 3330 | 3315 | 7751 |
| 689 | 20250404 | 091200 | 1716192290 | 3330 | 3325 | 3330 | 3315 | 9347 |
| 690 | 20250404 | 091100 | 1685173110 | 3325 | 3325 | 3340 | 3310 | 13513 |
| 691 | 20250404 | 091000 | 1640256840 | 3325 | 3320 | 3335 | 3305 | 51150 |
| 692 | 20250404 | 090900 | 1470773570 | 3340 | 3340 | 3360 | 3320 | 30367 |
| 693 | 20250404 | 090800 | 1369627775 | 3365 | 3320 | 3385 | 3315 | 30022 |
| 694 | 20250404 | 090700 | 1269689415 | 3320 | 3320 | 3320 | 3300 | 37507 |
| 695 | 20250404 | 090600 | 1145569415 | 3320 | 3365 | 3365 | 3310 | 87515 |
| 696 | 20250404 | 090500 | 854356825 | 3365 | 3350 | 3375 | 3345 | 21544 |
| 697 | 20250404 | 090400 | 782103595 | 3340 | 3355 | 3370 | 3340 | 38918 |
| 698 | 20250404 | 090300 | 651814075 | 3370 | 3380 | 3380 | 3350 | 41080 |
| 699 | 20250404 | 090200 | 513762915 | 3370 | 3380 | 3405 | 3370 | 46215 |
| 700 | 20250404 | 090100 | 357427255 | 3375 | 3405 | 3440 | 3375 | 26721 |
| 701 | 20250404 | 090000 | 266799910 | 3440 | 3380 | 3450 | 3380 | 78632 |